34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 3 | 20231024 | 192300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231024 | 192200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231024 | 192100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231024 | 192000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231024 | 191900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231024 | 191800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231024 | 191700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231024 | 191600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231024 | 191500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231024 | 191400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231024 | 191300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231024 | 191200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231024 | 191100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231024 | 191000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231024 | 190900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231024 | 190800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231024 | 190700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231024 | 190600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231024 | 190500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231024 | 190400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231024 | 190300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231024 | 190200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231024 | 190100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231024 | 190000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231024 | 185900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231024 | 185800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231024 | 185700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231024 | 185600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231024 | 185500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231024 | 185400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 33 | 20231024 | 185300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231024 | 185200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231024 | 185100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231024 | 185000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231024 | 184900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231024 | 184800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231024 | 184700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231024 | 184600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231024 | 184500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231024 | 184400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231024 | 184300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231024 | 184200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231024 | 184100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231024 | 184000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231024 | 183900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231024 | 183800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231024 | 183700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231024 | 183600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231024 | 183500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231024 | 183400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231024 | 183300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231024 | 183200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231024 | 183100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231024 | 183000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231024 | 182900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231024 | 182800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231024 | 182700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231024 | 182600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231024 | 182500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231024 | 182400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 63 | 20231024 | 182300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231024 | 182200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231024 | 182100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231024 | 182000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231024 | 181900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231024 | 181800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231024 | 181700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231024 | 181600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231024 | 181500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231024 | 181400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231024 | 181300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231024 | 181200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231024 | 181100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231024 | 181000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231024 | 180900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231024 | 180800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231024 | 180700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231024 | 180600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231024 | 180500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231024 | 180400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231024 | 180300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231024 | 180200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231024 | 180100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231024 | 180000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231024 | 175900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231024 | 175800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231024 | 175700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231024 | 175600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231024 | 175500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231024 | 175400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 93 | 20231024 | 175300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231024 | 175200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231024 | 175100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231024 | 175000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231024 | 174900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231024 | 174800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231024 | 174700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231024 | 174600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231024 | 174500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231024 | 174400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231024 | 174300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231024 | 174200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231024 | 174100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231024 | 174000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231024 | 173900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231024 | 173800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231024 | 173700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231024 | 173600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231024 | 173500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231024 | 173400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231024 | 173300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231024 | 173200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231024 | 173100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231024 | 173000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231024 | 172900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231024 | 172800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231024 | 172700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231024 | 172600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231024 | 172500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231024 | 172400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 123 | 20231024 | 172300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231024 | 172200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231024 | 172100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231024 | 172000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231024 | 171900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231024 | 171800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231024 | 171700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231024 | 171600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231024 | 171500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231024 | 171400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231024 | 171300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231024 | 171200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231024 | 171100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231024 | 171000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231024 | 170900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231024 | 170800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231024 | 170700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231024 | 170600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231024 | 170500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231024 | 170400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231024 | 170300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231024 | 170200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231024 | 170100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231024 | 170000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231024 | 165900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231024 | 165800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231024 | 165700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231024 | 165600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231024 | 165500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231024 | 165400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 153 | 20231024 | 165300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231024 | 165200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231024 | 165100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231024 | 165000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231024 | 164900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231024 | 164800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231024 | 164700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231024 | 164600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231024 | 164500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231024 | 164400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231024 | 164300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231024 | 164200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231024 | 164100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231024 | 164000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231024 | 163900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231024 | 163800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231024 | 163700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231024 | 163600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231024 | 163500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231024 | 163400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231024 | 163300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231024 | 163200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231024 | 163100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231024 | 163000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231024 | 162900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231024 | 162800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231024 | 162700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231024 | 162600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231024 | 162500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231024 | 162400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 183 | 20231024 | 162300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231024 | 162200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231024 | 162100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231024 | 162000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231024 | 161900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231024 | 161800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231024 | 161700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231024 | 161600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231024 | 161500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231024 | 161400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231024 | 161300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231024 | 161200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231024 | 161100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231024 | 161000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231024 | 160900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231024 | 160800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231024 | 160700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231024 | 160600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231024 | 160500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231024 | 160400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231024 | 160300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231024 | 160200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231024 | 160100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231024 | 160000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231024 | 155900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231024 | 155800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231024 | 155700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231024 | 155600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231024 | 155500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231024 | 155400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 213 | 20231024 | 155300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231024 | 155200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231024 | 155100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231024 | 155000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231024 | 154900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20231024 | 154800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20231024 | 154700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20231024 | 154600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20231024 | 154500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20231024 | 154400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20231024 | 154300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20231024 | 154200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20231024 | 154100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20231024 | 154000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20231024 | 153900 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20231024 | 153800 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20231024 | 153700 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20231024 | 153600 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20231024 | 153500 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20231024 | 153400 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20231024 | 153300 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20231024 | 153200 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20231024 | 153100 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20231024 | 153000 | 14642105550 | 28550 | 28550 | 28550 | 28550 | 12119 |
| 237 | 20231024 | 152900 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20231024 | 152800 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20231024 | 152700 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20231024 | 152600 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20231024 | 152500 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20231024 | 152400 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 243 | 20231024 | 152300 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20231024 | 152200 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20231024 | 152100 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20231024 | 152000 | 14296108100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20231024 | 151900 | 14296108100 | 28550 | 28500 | 28550 | 28450 | 2117 |
| 248 | 20231024 | 151800 | 14235753450 | 28500 | 28450 | 28500 | 28450 | 1169 |
| 249 | 20231024 | 151700 | 14202462150 | 28450 | 28450 | 28500 | 28450 | 1296 |
| 250 | 20231024 | 151600 | 14165590500 | 28450 | 28500 | 28500 | 28450 | 2674 |
| 251 | 20231024 | 151500 | 14089506700 | 28500 | 28500 | 28500 | 28450 | 309 |
| 252 | 20231024 | 151400 | 14080707700 | 28500 | 28450 | 28500 | 28450 | 212 |
| 253 | 20231024 | 151300 | 14074666350 | 28500 | 28500 | 28550 | 28500 | 468 |
| 254 | 20231024 | 151200 | 14061325600 | 28500 | 28500 | 28550 | 28500 | 436 |
| 255 | 20231024 | 151100 | 14048888700 | 28550 | 28500 | 28550 | 28500 | 1011 |
| 256 | 20231024 | 151000 | 14020051150 | 28500 | 28450 | 28500 | 28450 | 1488 |
| 257 | 20231024 | 150900 | 13977665850 | 28450 | 28450 | 28500 | 28450 | 176 |
| 258 | 20231024 | 150800 | 13972653800 | 28500 | 28500 | 28550 | 28450 | 1001 |
| 259 | 20231024 | 150700 | 13944152350 | 28550 | 28450 | 28550 | 28450 | 712 |
| 260 | 20231024 | 150600 | 13923858350 | 28450 | 28450 | 28500 | 28450 | 192 |
| 261 | 20231024 | 150500 | 13918394500 | 28450 | 28500 | 28500 | 28450 | 265 |
| 262 | 20231024 | 150400 | 13910844400 | 28500 | 28500 | 28500 | 28400 | 2614 |
| 263 | 20231024 | 150300 | 13836355850 | 28450 | 28400 | 28450 | 28400 | 1426 |
| 264 | 20231024 | 150200 | 13795793550 | 28450 | 28400 | 28450 | 28400 | 1828 |
| 265 | 20231024 | 150100 | 13743872750 | 28400 | 28450 | 28450 | 28400 | 257 |
| 266 | 20231024 | 150000 | 13736565300 | 28450 | 28450 | 28450 | 28400 | 670 |
| 267 | 20231024 | 145900 | 13717506650 | 28400 | 28450 | 28450 | 28400 | 525 |
| 268 | 20231024 | 145800 | 13702572400 | 28450 | 28400 | 28450 | 28400 | 272 |
| 269 | 20231024 | 145700 | 13694847300 | 28450 | 28500 | 28500 | 28450 | 1399 |
| 270 | 20231024 | 145600 | 13655045450 | 28450 | 28550 | 28600 | 28450 | 4471 |
| 271 | 20231024 | 145500 | 13527544900 | 28550 | 28600 | 28600 | 28550 | 3819 |
| 272 | 20231024 | 145400 | 13418509300 | 28600 | 28550 | 28600 | 28550 | 486 |
| 273 | 20231024 | 145300 | 13404625200 | 28550 | 28400 | 28600 | 28400 | 9513 |
| 274 | 20231024 | 145200 | 13133612450 | 28400 | 28400 | 28450 | 28400 | 3178 |
| 275 | 20231024 | 145100 | 13043346050 | 28400 | 28400 | 28400 | 28350 | 157 |
| 276 | 20231024 | 145000 | 13038888250 | 28400 | 28350 | 28400 | 28350 | 1017 |
| 277 | 20231024 | 144900 | 13010039400 | 28350 | 28350 | 28400 | 28350 | 1201 |
| 278 | 20231024 | 144800 | 12975968950 | 28350 | 28350 | 28400 | 28350 | 1266 |
| 279 | 20231024 | 144700 | 12940077000 | 28350 | 28300 | 28350 | 28300 | 701 |
| 280 | 20231024 | 144600 | 12920218700 | 28350 | 28300 | 28350 | 28300 | 585 |
| 281 | 20231024 | 144500 | 12903663000 | 28300 | 28350 | 28400 | 28300 | 2392 |
| 282 | 20231024 | 144400 | 12835856100 | 28350 | 28400 | 28400 | 28350 | 377 |
| 283 | 20231024 | 144300 | 12825162950 | 28400 | 28350 | 28400 | 28350 | 315 |
| 284 | 20231024 | 144200 | 12816227450 | 28400 | 28350 | 28400 | 28300 | 2524 |
| 285 | 20231024 | 144100 | 12744697650 | 28400 | 28350 | 28400 | 28350 | 135 |
| 286 | 20231024 | 144000 | 12740867800 | 28350 | 28350 | 28400 | 28300 | 499 |
| 287 | 20231024 | 143900 | 12726721550 | 28350 | 28350 | 28350 | 28300 | 173 |
| 288 | 20231024 | 143800 | 12721824050 | 28300 | 28250 | 28350 | 28250 | 1261 |
| 289 | 20231024 | 143700 | 12686137300 | 28300 | 28250 | 28300 | 28250 | 1068 |
| 290 | 20231024 | 143600 | 12655924450 | 28250 | 28300 | 28400 | 28250 | 3743 |
| 291 | 20231024 | 143500 | 12549848350 | 28300 | 28300 | 28350 | 28250 | 1213 |
| 292 | 20231024 | 143400 | 12515522000 | 28350 | 28350 | 28350 | 28300 | 596 |
| 293 | 20231024 | 143300 | 12498651500 | 28350 | 28350 | 28350 | 28300 | 1614 |
| 294 | 20231024 | 143200 | 12452895100 | 28350 | 28350 | 28350 | 28300 | 1031 |
| 295 | 20231024 | 143100 | 12423670800 | 28350 | 28350 | 28350 | 28300 | 533 |
| 296 | 20231024 | 143000 | 12408566550 | 28350 | 28400 | 28400 | 28350 | 894 |
| 297 | 20231024 | 142900 | 12383197500 | 28400 | 28400 | 28450 | 28300 | 913 |
| 298 | 20231024 | 142800 | 12357269650 | 28400 | 28350 | 28450 | 28350 | 3378 |
| 299 | 20231024 | 142700 | 12261403950 | 28350 | 28300 | 28350 | 28250 | 2761 |
| 300 | 20231024 | 142600 | 12183203500 | 28300 | 28250 | 28300 | 28250 | 505 |
| 301 | 20231024 | 142500 | 12168923150 | 28250 | 28250 | 28250 | 28200 | 524 |
| 302 | 20231024 | 142400 | 12154122650 | 28250 | 28300 | 28300 | 28250 | 385 |
| 303 | 20231024 | 142300 | 12143242750 | 28300 | 28300 | 28350 | 28250 | 1404 |
| 304 | 20231024 | 142200 | 12103517100 | 28300 | 28300 | 28350 | 28300 | 1624 |
| 305 | 20231024 | 142100 | 12057550200 | 28300 | 28250 | 28300 | 28250 | 1358 |
| 306 | 20231024 | 142000 | 12019168400 | 28200 | 28200 | 28250 | 28200 | 603 |
| 307 | 20231024 | 141900 | 12002162450 | 28200 | 28250 | 28250 | 28200 | 944 |
| 308 | 20231024 | 141800 | 11975529450 | 28250 | 28200 | 28250 | 28200 | 330 |
| 309 | 20231024 | 141700 | 11966221150 | 28200 | 28300 | 28300 | 28200 | 1755 |
| 310 | 20231024 | 141600 | 11916632450 | 28300 | 28350 | 28350 | 28300 | 878 |
| 311 | 20231024 | 141500 | 11891783150 | 28350 | 28400 | 28400 | 28300 | 5791 |
| 312 | 20231024 | 141400 | 11727471600 | 28350 | 28350 | 28400 | 28300 | 1765 |
| 313 | 20231024 | 141300 | 11677409750 | 28350 | 28200 | 28350 | 28200 | 5261 |
| 314 | 20231024 | 141200 | 11528619000 | 28200 | 28200 | 28250 | 28200 | 3422 |
| 315 | 20231024 | 141100 | 11431979300 | 28250 | 28150 | 28250 | 28150 | 3274 |
| 316 | 20231024 | 141000 | 11339687650 | 28150 | 28150 | 28200 | 28100 | 1251 |
| 317 | 20231024 | 140900 | 11304430350 | 28100 | 28100 | 28200 | 28050 | 3597 |
| 318 | 20231024 | 140800 | 11203211750 | 28100 | 27950 | 28100 | 27950 | 1798 |
| 319 | 20231024 | 140700 | 11152746050 | 28050 | 28050 | 28050 | 27950 | 824 |
| 320 | 20231024 | 140600 | 11129671950 | 28000 | 27950 | 28000 | 27950 | 214 |
| 321 | 20231024 | 140500 | 11123680350 | 28000 | 28000 | 28000 | 27950 | 66 |
| 322 | 20231024 | 140400 | 11121833200 | 28000 | 28050 | 28050 | 28000 | 2220 |
| 323 | 20231024 | 140300 | 11059670800 | 28050 | 28050 | 28050 | 28000 | 89 |
| 324 | 20231024 | 140200 | 11057176300 | 28050 | 28150 | 28150 | 28000 | 5973 |
| 325 | 20231024 | 140100 | 10889615950 | 28100 | 28050 | 28150 | 28050 | 2820 |
| 326 | 20231024 | 140000 | 10810396150 | 28050 | 28000 | 28050 | 28000 | 1949 |
| 327 | 20231024 | 135900 | 10755732750 | 28000 | 27950 | 28000 | 27950 | 1936 |
| 328 | 20231024 | 135800 | 10701532800 | 27950 | 28000 | 28000 | 27950 | 559 |
| 329 | 20231024 | 135700 | 10685882350 | 28000 | 27950 | 28000 | 27900 | 733 |
| 330 | 20231024 | 135600 | 10665399050 | 27950 | 27900 | 27950 | 27900 | 443 |
| 331 | 20231024 | 135500 | 10653039150 | 27900 | 27800 | 27900 | 27800 | 2282 |
| 332 | 20231024 | 135400 | 10589487750 | 27800 | 27800 | 27850 | 27800 | 1696 |
| 333 | 20231024 | 135300 | 10542338800 | 27850 | 27850 | 27850 | 27800 | 235 |
| 334 | 20231024 | 135200 | 10535798200 | 27800 | 27800 | 27850 | 27800 | 439 |
| 335 | 20231024 | 135100 | 10523591350 | 27850 | 27850 | 27900 | 27800 | 266 |
| 336 | 20231024 | 135000 | 10516183250 | 27850 | 27800 | 27850 | 27800 | 256 |
| 337 | 20231024 | 134900 | 10509055200 | 27800 | 27800 | 27850 | 27800 | 145 |
| 338 | 20231024 | 134800 | 10505023050 | 27800 | 27850 | 27850 | 27800 | 419 |
| 339 | 20231024 | 134700 | 10493374700 | 27800 | 27800 | 27900 | 27800 | 239 |
| 340 | 20231024 | 134600 | 10486718950 | 27850 | 28000 | 28000 | 27800 | 6958 |
| 341 | 20231024 | 134500 | 10292782700 | 28000 | 27950 | 28000 | 27900 | 1051 |
| 342 | 20231024 | 134400 | 10263406250 | 27950 | 28000 | 28000 | 27950 | 1174 |
| 343 | 20231024 | 134300 | 10230589600 | 28000 | 28000 | 28000 | 27950 | 109 |
| 344 | 20231024 | 134200 | 10227537750 | 28000 | 28000 | 28000 | 27950 | 635 |
| 345 | 20231024 | 134100 | 10209761700 | 28000 | 28000 | 28000 | 27950 | 88 |
| 346 | 20231024 | 134000 | 10207297900 | 28000 | 28000 | 28050 | 27950 | 185 |
| 347 | 20231024 | 133900 | 10202120800 | 28000 | 28000 | 28050 | 27950 | 223 |
| 348 | 20231024 | 133800 | 10195872750 | 28050 | 28000 | 28100 | 28000 | 2379 |
| 349 | 20231024 | 133700 | 10129168500 | 28050 | 28000 | 28050 | 28000 | 2623 |
| 350 | 20231024 | 133600 | 10055716250 | 28000 | 28000 | 28000 | 27950 | 190 |
| 351 | 20231024 | 133500 | 10050396300 | 27950 | 27950 | 28000 | 27900 | 807 |
| 352 | 20231024 | 133400 | 10027844400 | 27950 | 27950 | 27950 | 27950 | 655 |
| 353 | 20231024 | 133300 | 10009537150 | 27900 | 27950 | 27950 | 27900 | 303 |
| 354 | 20231024 | 133200 | 10001073400 | 27950 | 27950 | 27950 | 27900 | 263 |
| 355 | 20231024 | 133100 | 9993723550 | 27950 | 27950 | 27950 | 27900 | 505 |
| 356 | 20231024 | 133000 | 9979615450 | 27950 | 27900 | 27950 | 27900 | 1156 |
| 357 | 20231024 | 132900 | 9947308800 | 27950 | 27950 | 28000 | 27900 | 988 |
| 358 | 20231024 | 132800 | 9919694050 | 27950 | 27900 | 28000 | 27900 | 1779 |
| 359 | 20231024 | 132700 | 9869945600 | 27950 | 27950 | 27950 | 27900 | 507 |
| 360 | 20231024 | 132600 | 9855781950 | 27950 | 27950 | 27950 | 27900 | 609 |
| 361 | 20231024 | 132500 | 9838766050 | 27950 | 28000 | 28000 | 27950 | 1538 |
| 362 | 20231024 | 132400 | 9795774700 | 27950 | 27950 | 28000 | 27900 | 4167 |
| 363 | 20231024 | 132300 | 9679298150 | 27900 | 27850 | 27950 | 27850 | 1445 |
| 364 | 20231024 | 132200 | 9638977450 | 27900 | 27900 | 27950 | 27850 | 1925 |
| 365 | 20231024 | 132100 | 9585269450 | 27900 | 27850 | 27900 | 27850 | 163 |
| 366 | 20231024 | 132000 | 9580726250 | 27850 | 27850 | 27850 | 27850 | 971 |
| 367 | 20231024 | 131900 | 9553683900 | 27850 | 27800 | 27850 | 27800 | 2700 |
| 368 | 20231024 | 131800 | 9478617200 | 27800 | 27800 | 27850 | 27800 | 62 |
| 369 | 20231024 | 131700 | 9476893550 | 27800 | 27800 | 27800 | 27750 | 2018 |
| 370 | 20231024 | 131600 | 9420797100 | 27750 | 27750 | 27800 | 27750 | 270 |
| 371 | 20231024 | 131500 | 9413294100 | 27750 | 27800 | 27800 | 27700 | 43 |
| 372 | 20231024 | 131400 | 9412100900 | 27700 | 27800 | 27800 | 27700 | 35 |
| 373 | 20231024 | 131300 | 9411130550 | 27750 | 27750 | 27750 | 27700 | 413 |
| 374 | 20231024 | 131200 | 9399675350 | 27750 | 27700 | 27750 | 27650 | 112 |
| 375 | 20231024 | 131100 | 9396570850 | 27700 | 27750 | 27750 | 27700 | 149 |
| 376 | 20231024 | 131000 | 9392443400 | 27750 | 27700 | 27750 | 27700 | 196 |
| 377 | 20231024 | 130900 | 9387014000 | 27700 | 27700 | 27750 | 27700 | 144 |
| 378 | 20231024 | 130800 | 9383023200 | 27750 | 27700 | 27750 | 27700 | 220 |
| 379 | 20231024 | 130700 | 9376929150 | 27650 | 27750 | 27750 | 27650 | 1940 |
| 380 | 20231024 | 130600 | 9323147750 | 27750 | 27750 | 27800 | 27750 | 193 |
| 381 | 20231024 | 130500 | 9317791900 | 27750 | 27800 | 27800 | 27750 | 87 |
| 382 | 20231024 | 130400 | 9315377300 | 27750 | 27750 | 27800 | 27750 | 266 |
| 383 | 20231024 | 130300 | 9307995300 | 27750 | 27800 | 27800 | 27750 | 27 |
| 384 | 20231024 | 130200 | 9307245450 | 27800 | 27800 | 27800 | 27750 | 78 |
| 385 | 20231024 | 130100 | 9305080800 | 27750 | 27800 | 27800 | 27750 | 215 |
| 386 | 20231024 | 130000 | 9299114050 | 27750 | 27750 | 27800 | 27750 | 208 |
| 387 | 20231024 | 125900 | 9293340750 | 27750 | 27800 | 27800 | 27750 | 386 |
| 388 | 20231024 | 125800 | 9282619950 | 27750 | 27750 | 27800 | 27750 | 599 |
| 389 | 20231024 | 125700 | 9265997650 | 27750 | 27700 | 27750 | 27700 | 385 |
| 390 | 20231024 | 125600 | 9255317250 | 27750 | 27750 | 27750 | 27700 | 23 |
| 391 | 20231024 | 125500 | 9254679050 | 27750 | 27750 | 27750 | 27700 | 404 |
| 392 | 20231024 | 125400 | 9243482300 | 27750 | 27750 | 27750 | 27700 | 53 |
| 393 | 20231024 | 125300 | 9242011950 | 27750 | 27750 | 27800 | 27750 | 985 |
| 394 | 20231024 | 125200 | 9214678050 | 27750 | 27750 | 27800 | 27750 | 246 |
| 395 | 20231024 | 125100 | 9207849050 | 27800 | 27800 | 27850 | 27750 | 454 |
| 396 | 20231024 | 125000 | 9195228200 | 27800 | 27800 | 27850 | 27750 | 689 |
| 397 | 20231024 | 124900 | 9176050800 | 27800 | 27750 | 27800 | 27750 | 804 |
| 398 | 20231024 | 124800 | 9153703050 | 27800 | 27750 | 27800 | 27700 | 1156 |
| 399 | 20231024 | 124700 | 9121581950 | 27700 | 27750 | 27750 | 27700 | 1392 |
| 400 | 20231024 | 124600 | 9082958250 | 27700 | 27700 | 27750 | 27700 | 132 |
| 401 | 20231024 | 124500 | 9079299600 | 27700 | 27700 | 27750 | 27700 | 28 |
| 402 | 20231024 | 124400 | 9078523800 | 27700 | 27650 | 27750 | 27650 | 2586 |
| 403 | 20231024 | 124300 | 9006893300 | 27650 | 27700 | 27700 | 27650 | 132 |
| 404 | 20231024 | 124200 | 9003243050 | 27700 | 27700 | 27700 | 27650 | 66 |
| 405 | 20231024 | 124100 | 9001417950 | 27700 | 27700 | 27700 | 27650 | 152 |
| 406 | 20231024 | 124000 | 8997209450 | 27650 | 27650 | 27650 | 27650 | 190 |
| 407 | 20231024 | 123900 | 8991955950 | 27650 | 27600 | 27650 | 27600 | 410 |
| 408 | 20231024 | 123800 | 8980619950 | 27600 | 27600 | 27650 | 27600 | 93 |
| 409 | 20231024 | 123700 | 8978053100 | 27650 | 27650 | 27650 | 27650 | 9 |
| 410 | 20231024 | 123600 | 8977804250 | 27600 | 27650 | 27650 | 27550 | 791 |
| 411 | 20231024 | 123500 | 8955972650 | 27650 | 27600 | 27650 | 27600 | 77 |
| 412 | 20231024 | 123400 | 8953846800 | 27650 | 27600 | 27700 | 27600 | 53 |
| 413 | 20231024 | 123300 | 8952382150 | 27600 | 27650 | 27700 | 27600 | 713 |
| 414 | 20231024 | 123200 | 8932688600 | 27650 | 27600 | 27650 | 27600 | 61 |
| 415 | 20231024 | 123100 | 8931002250 | 27600 | 27650 | 27700 | 27600 | 13 |
| 416 | 20231024 | 123000 | 8930643200 | 27700 | 27700 | 27700 | 27650 | 275 |
| 417 | 20231024 | 122900 | 8923039100 | 27650 | 27650 | 27650 | 27650 | 694 |
| 418 | 20231024 | 122800 | 8903850000 | 27650 | 27700 | 27750 | 27650 | 972 |
| 419 | 20231024 | 122700 | 8876940900 | 27650 | 27700 | 27700 | 27650 | 208 |
| 420 | 20231024 | 122600 | 8871186900 | 27700 | 27650 | 27700 | 27650 | 182 |
| 421 | 20231024 | 122500 | 8866149300 | 27650 | 27650 | 27750 | 27650 | 1302 |
| 422 | 20231024 | 122400 | 8830085550 | 27700 | 27700 | 27700 | 27650 | 243 |
| 423 | 20231024 | 122300 | 8823358150 | 27700 | 27700 | 27700 | 27650 | 27 |
| 424 | 20231024 | 122200 | 8822610700 | 27700 | 27600 | 27700 | 27550 | 1968 |
| 425 | 20231024 | 122100 | 8768211950 | 27650 | 27550 | 27650 | 27550 | 993 |
| 426 | 20231024 | 122000 | 8740800800 | 27550 | 27550 | 27600 | 27550 | 481 |
| 427 | 20231024 | 121900 | 8727528800 | 27600 | 27600 | 27600 | 27550 | 214 |
| 428 | 20231024 | 121800 | 8721622800 | 27550 | 27550 | 27600 | 27550 | 135 |
| 429 | 20231024 | 121700 | 8717898500 | 27550 | 27500 | 27550 | 27500 | 311 |
| 430 | 20231024 | 121600 | 8709345950 | 27550 | 27550 | 27550 | 27500 | 43 |
| 431 | 20231024 | 121500 | 8708161350 | 27550 | 27550 | 27550 | 27550 | 148 |
| 432 | 20231024 | 121400 | 8704083950 | 27500 | 27550 | 27550 | 27500 | 535 |
| 433 | 20231024 | 121300 | 8689365350 | 27550 | 27500 | 27550 | 27500 | 717 |
| 434 | 20231024 | 121200 | 8669637400 | 27550 | 27550 | 27550 | 27500 | 250 |
| 435 | 20231024 | 121100 | 8662750350 | 27550 | 27550 | 27550 | 27550 | 592 |
| 436 | 20231024 | 121000 | 8646440750 | 27550 | 27550 | 27550 | 27500 | 341 |
| 437 | 20231024 | 120900 | 8637046650 | 27550 | 27550 | 27550 | 27550 | 100 |
| 438 | 20231024 | 120800 | 8634291650 | 27600 | 27500 | 27600 | 27500 | 41 |
| 439 | 20231024 | 120700 | 8633163550 | 27600 | 27500 | 27600 | 27500 | 835 |
| 440 | 20231024 | 120600 | 8610183400 | 27500 | 27500 | 27500 | 27450 | 303 |
| 441 | 20231024 | 120500 | 8601851700 | 27500 | 27500 | 27500 | 27500 | 43 |
| 442 | 20231024 | 120400 | 8600669200 | 27500 | 27450 | 27500 | 27450 | 202 |
| 443 | 20231024 | 120300 | 8595123600 | 27500 | 27500 | 27500 | 27500 | 6 |
| 444 | 20231024 | 120200 | 8594958600 | 27500 | 27500 | 27500 | 27500 | 344 |
| 445 | 20231024 | 120100 | 8585498600 | 27550 | 27500 | 27550 | 27500 | 211 |
| 446 | 20231024 | 120000 | 8579696050 | 27500 | 27550 | 27550 | 27500 | 1838 |
| 447 | 20231024 | 115900 | 8529149100 | 27600 | 27550 | 27600 | 27500 | 389 |
| 448 | 20231024 | 115800 | 8518437650 | 27550 | 27550 | 27600 | 27500 | 143 |
| 449 | 20231024 | 115700 | 8514497550 | 27550 | 27550 | 27550 | 27500 | 409 |
| 450 | 20231024 | 115600 | 8503231050 | 27550 | 27600 | 27600 | 27550 | 918 |
| 451 | 20231024 | 115500 | 8477938650 | 27600 | 27600 | 27600 | 27550 | 355 |
| 452 | 20231024 | 115400 | 8468144600 | 27600 | 27600 | 27600 | 27600 | 121 |
| 453 | 20231024 | 115300 | 8464805000 | 27650 | 27600 | 27650 | 27600 | 89 |
| 454 | 20231024 | 115200 | 8462348500 | 27600 | 27600 | 27650 | 27600 | 146 |
| 455 | 20231024 | 115100 | 8458316850 | 27650 | 27600 | 27650 | 27550 | 213 |
| 456 | 20231024 | 115000 | 8452437850 | 27600 | 27550 | 27650 | 27550 | 142 |
| 457 | 20231024 | 114900 | 8448515900 | 27650 | 27600 | 27650 | 27550 | 223 |
| 458 | 20231024 | 114800 | 8442363050 | 27650 | 27600 | 27650 | 27600 | 7 |
| 459 | 20231024 | 114700 | 8442169750 | 27650 | 27500 | 27650 | 27500 | 1232 |
| 460 | 20231024 | 114600 | 8408183250 | 27500 | 27550 | 27600 | 27500 | 1419 |
| 461 | 20231024 | 114500 | 8369137900 | 27550 | 27550 | 27600 | 27550 | 145 |
| 462 | 20231024 | 114400 | 8365137150 | 27600 | 27550 | 27600 | 27550 | 241 |
| 463 | 20231024 | 114300 | 8358496950 | 27600 | 27600 | 27600 | 27550 | 212 |
| 464 | 20231024 | 114200 | 8352655750 | 27550 | 27600 | 27600 | 27550 | 230 |
| 465 | 20231024 | 114100 | 8346308200 | 27550 | 27550 | 27600 | 27550 | 195 |
| 466 | 20231024 | 114000 | 8340935900 | 27550 | 27550 | 27550 | 27550 | 80 |
| 467 | 20231024 | 113900 | 8338731900 | 27550 | 27550 | 27550 | 27550 | 311 |
| 468 | 20231024 | 113800 | 8330163850 | 27500 | 27550 | 27550 | 27500 | 289 |
| 469 | 20231024 | 113700 | 8322212850 | 27550 | 27550 | 27550 | 27500 | 306 |
| 470 | 20231024 | 113600 | 8313787650 | 27550 | 27500 | 27550 | 27500 | 147 |
| 471 | 20231024 | 113500 | 8309744800 | 27550 | 27600 | 27600 | 27550 | 206 |
| 472 | 20231024 | 113400 | 8304066550 | 27650 | 27600 | 27650 | 27600 | 720 |
| 473 | 20231024 | 113300 | 8284163050 | 27600 | 27650 | 27650 | 27600 | 2452 |
| 474 | 20231024 | 113200 | 8216398100 | 27600 | 27600 | 27650 | 27550 | 2057 |
| 475 | 20231024 | 113100 | 8159605500 | 27550 | 27550 | 27600 | 27550 | 92 |
| 476 | 20231024 | 113000 | 8157070800 | 27550 | 27500 | 27600 | 27500 | 319 |
| 477 | 20231024 | 112900 | 8148282800 | 27550 | 27500 | 27550 | 27500 | 778 |
| 478 | 20231024 | 112800 | 8126851400 | 27550 | 27500 | 27550 | 27500 | 89 |
| 479 | 20231024 | 112700 | 8124399600 | 27500 | 27500 | 27550 | 27500 | 110 |
| 480 | 20231024 | 112600 | 8121374050 | 27550 | 27550 | 27550 | 27500 | 255 |
| 481 | 20231024 | 112500 | 8114359950 | 27550 | 27550 | 27550 | 27500 | 112 |
| 482 | 20231024 | 112400 | 8111275350 | 27550 | 27550 | 27550 | 27500 | 274 |
| 483 | 20231024 | 112300 | 8103737600 | 27550 | 27600 | 27600 | 27550 | 79 |
| 484 | 20231024 | 112200 | 8101560900 | 27550 | 27600 | 27600 | 27550 | 828 |
| 485 | 20231024 | 112100 | 8078748000 | 27600 | 27550 | 27600 | 27550 | 688 |
| 486 | 20231024 | 112000 | 8059793150 | 27550 | 27600 | 27600 | 27550 | 761 |
| 487 | 20231024 | 111900 | 8038790050 | 27600 | 27600 | 27600 | 27550 | 1183 |
| 488 | 20231024 | 111800 | 8006163300 | 27600 | 27600 | 27650 | 27550 | 1331 |
| 489 | 20231024 | 111700 | 7969430300 | 27600 | 27500 | 27600 | 27500 | 4519 |
| 490 | 20231024 | 111600 | 7844907100 | 27500 | 27450 | 27500 | 27450 | 1664 |
| 491 | 20231024 | 111500 | 7799230250 | 27450 | 27400 | 27450 | 27400 | 1065 |
| 492 | 20231024 | 111400 | 7770043250 | 27400 | 27450 | 27450 | 27400 | 477 |
| 493 | 20231024 | 111300 | 7756968100 | 27450 | 27400 | 27450 | 27400 | 1199 |
| 494 | 20231024 | 111200 | 7724115350 | 27400 | 27350 | 27400 | 27300 | 237 |
| 495 | 20231024 | 111100 | 7717633550 | 27400 | 27350 | 27400 | 27300 | 567 |
| 496 | 20231024 | 111000 | 7702130300 | 27350 | 27300 | 27350 | 27300 | 318 |
| 497 | 20231024 | 110900 | 7693442900 | 27300 | 27350 | 27350 | 27300 | 28 |
| 498 | 20231024 | 110800 | 7692678450 | 27350 | 27350 | 27350 | 27300 | 56 |
| 499 | 20231024 | 110700 | 7691147100 | 27400 | 27400 | 27400 | 27350 | 329 |
| 500 | 20231024 | 110600 | 7682147900 | 27400 | 27350 | 27400 | 27350 | 802 |
| 501 | 20231024 | 110500 | 7660194000 | 27300 | 27400 | 27400 | 27300 | 487 |
| 502 | 20231024 | 110400 | 7646874450 | 27400 | 27400 | 27400 | 27350 | 112 |
| 503 | 20231024 | 110300 | 7643810650 | 27350 | 27400 | 27400 | 27350 | 905 |
| 504 | 20231024 | 110200 | 7619018250 | 27400 | 27400 | 27400 | 27350 | 26 |
| 505 | 20231024 | 110100 | 7618306950 | 27400 | 27400 | 27400 | 27350 | 422 |
| 506 | 20231024 | 110000 | 7606762250 | 27350 | 27350 | 27400 | 27300 | 1823 |
| 507 | 20231024 | 105900 | 7556833150 | 27300 | 27250 | 27350 | 27250 | 1187 |
| 508 | 20231024 | 105800 | 7524399000 | 27300 | 27250 | 27300 | 27200 | 244 |
| 509 | 20231024 | 105700 | 7517753400 | 27200 | 27150 | 27200 | 27150 | 159 |
| 510 | 20231024 | 105600 | 7513430200 | 27150 | 27200 | 27250 | 27150 | 522 |
| 511 | 20231024 | 105500 | 7499247450 | 27200 | 27200 | 27250 | 27150 | 1362 |
| 512 | 20231024 | 105400 | 7462222600 | 27200 | 27200 | 27250 | 27200 | 243 |
| 513 | 20231024 | 105300 | 7455604450 | 27250 | 27250 | 27250 | 27200 | 350 |
| 514 | 20231024 | 105200 | 7446070400 | 27300 | 27350 | 27350 | 27300 | 464 |
| 515 | 20231024 | 105100 | 7433402650 | 27300 | 27350 | 27350 | 27300 | 1767 |
| 516 | 20231024 | 105000 | 7385148050 | 27350 | 27400 | 27400 | 27250 | 861 |
| 517 | 20231024 | 104900 | 7361606950 | 27350 | 27400 | 27400 | 27350 | 871 |
| 518 | 20231024 | 104800 | 7337773750 | 27400 | 27400 | 27400 | 27350 | 1902 |
| 519 | 20231024 | 104700 | 7285744300 | 27400 | 27300 | 27400 | 27300 | 1510 |
| 520 | 20231024 | 104600 | 7244448900 | 27300 | 27250 | 27350 | 27250 | 2677 |
| 521 | 20231024 | 104500 | 7171474200 | 27250 | 27200 | 27250 | 27200 | 334 |
| 522 | 20231024 | 104400 | 7162374050 | 27250 | 27200 | 27250 | 27200 | 1955 |
| 523 | 20231024 | 104300 | 7109196400 | 27250 | 27200 | 27300 | 27200 | 655 |
| 524 | 20231024 | 104200 | 7091351850 | 27250 | 27300 | 27300 | 27250 | 481 |
| 525 | 20231024 | 104100 | 7078238800 | 27250 | 27350 | 27350 | 27250 | 641 |
| 526 | 20231024 | 104000 | 7060755050 | 27300 | 27300 | 27300 | 27200 | 3187 |
| 527 | 20231024 | 103900 | 6973783900 | 27300 | 27150 | 27300 | 27100 | 5023 |
| 528 | 20231024 | 103800 | 6837218900 | 27150 | 27150 | 27150 | 27100 | 2274 |
| 529 | 20231024 | 103700 | 6775511700 | 27150 | 27000 | 27200 | 27000 | 1742 |
| 530 | 20231024 | 103600 | 6728284600 | 27000 | 26950 | 27050 | 26950 | 1016 |
| 531 | 20231024 | 103500 | 6700853900 | 27000 | 26950 | 27000 | 26950 | 323 |
| 532 | 20231024 | 103400 | 6692148150 | 26950 | 27000 | 27000 | 26950 | 2587 |
| 533 | 20231024 | 103300 | 6622368200 | 26950 | 26950 | 27000 | 26950 | 676 |
| 534 | 20231024 | 103200 | 6604146400 | 26950 | 26900 | 26950 | 26900 | 2290 |
| 535 | 20231024 | 103100 | 6542488250 | 26900 | 26850 | 26900 | 26850 | 1104 |
| 536 | 20231024 | 103000 | 6512811450 | 26850 | 26850 | 26950 | 26800 | 1415 |
| 537 | 20231024 | 102900 | 6474816450 | 26850 | 26850 | 26900 | 26800 | 1952 |
| 538 | 20231024 | 102800 | 6422483200 | 26850 | 26800 | 26900 | 26800 | 1920 |
| 539 | 20231024 | 102700 | 6370949450 | 26800 | 26850 | 26850 | 26800 | 1417 |
| 540 | 20231024 | 102600 | 6332964050 | 26850 | 26950 | 26950 | 26800 | 1934 |
| 541 | 20231024 | 102500 | 6280907050 | 26900 | 26950 | 26950 | 26800 | 1926 |
| 542 | 20231024 | 102400 | 6229175100 | 26950 | 26850 | 27000 | 26850 | 2025 |
| 543 | 20231024 | 102300 | 6174739100 | 26850 | 26850 | 26900 | 26800 | 1779 |
| 544 | 20231024 | 102200 | 6126988850 | 26800 | 26850 | 26900 | 26800 | 4135 |
| 545 | 20231024 | 102100 | 6015958250 | 26850 | 27000 | 27000 | 26850 | 5256 |
| 546 | 20231024 | 102000 | 5874562350 | 26950 | 27000 | 27050 | 26950 | 11296 |
| 547 | 20231024 | 101900 | 5569713600 | 27000 | 27000 | 27050 | 27000 | 1615 |
| 548 | 20231024 | 101800 | 5526074500 | 27000 | 27150 | 27150 | 27000 | 8919 |
| 549 | 20231024 | 101700 | 5284572950 | 27150 | 27150 | 27150 | 27150 | 91 |
| 550 | 20231024 | 101600 | 5282102300 | 27150 | 27100 | 27150 | 27050 | 2242 |
| 551 | 20231024 | 101500 | 5221359000 | 27100 | 27100 | 27100 | 27050 | 1399 |
| 552 | 20231024 | 101400 | 5183502400 | 27100 | 27100 | 27150 | 27050 | 3023 |
| 553 | 20231024 | 101300 | 5101679350 | 27100 | 27100 | 27150 | 27100 | 886 |
| 554 | 20231024 | 101200 | 5077668350 | 27100 | 27100 | 27150 | 27100 | 636 |
| 555 | 20231024 | 101100 | 5060422250 | 27100 | 27100 | 27100 | 27050 | 771 |
| 556 | 20231024 | 101000 | 5039539500 | 27100 | 27050 | 27150 | 27050 | 1440 |
| 557 | 20231024 | 100900 | 5000519450 | 27050 | 27100 | 27100 | 27050 | 895 |
| 558 | 20231024 | 100800 | 4976268900 | 27100 | 27150 | 27150 | 27050 | 4244 |
| 559 | 20231024 | 100700 | 4861194550 | 27150 | 27200 | 27250 | 27100 | 6811 |
| 560 | 20231024 | 100600 | 4676331200 | 27200 | 27200 | 27200 | 27150 | 612 |
| 561 | 20231024 | 100500 | 4659693850 | 27200 | 27150 | 27200 | 27150 | 180 |
| 562 | 20231024 | 100400 | 4654805900 | 27150 | 27150 | 27200 | 27150 | 777 |
| 563 | 20231024 | 100300 | 4633674600 | 27150 | 27200 | 27200 | 27150 | 248 |
| 564 | 20231024 | 100200 | 4626930550 | 27200 | 27200 | 27250 | 27150 | 484 |
| 565 | 20231024 | 100100 | 4613773700 | 27200 | 27200 | 27200 | 27150 | 1106 |
| 566 | 20231024 | 100000 | 4583718600 | 27150 | 27150 | 27250 | 27150 | 1142 |
| 567 | 20231024 | 095900 | 4552675150 | 27150 | 27200 | 27300 | 27150 | 7156 |
| 568 | 20231024 | 095800 | 4358157650 | 27250 | 27250 | 27300 | 27200 | 1540 |
| 569 | 20231024 | 095700 | 4316189700 | 27300 | 27250 | 27300 | 27200 | 811 |
| 570 | 20231024 | 095600 | 4294086300 | 27250 | 27250 | 27300 | 27250 | 956 |
| 571 | 20231024 | 095500 | 4268031650 | 27250 | 27300 | 27300 | 27250 | 1221 |
| 572 | 20231024 | 095400 | 4234736200 | 27300 | 27300 | 27350 | 27250 | 1012 |
| 573 | 20231024 | 095300 | 4207117500 | 27300 | 27200 | 27300 | 27200 | 531 |
| 574 | 20231024 | 095200 | 4192628350 | 27250 | 27200 | 27300 | 27200 | 1274 |
| 575 | 20231024 | 095100 | 4157906300 | 27250 | 27250 | 27250 | 27200 | 2540 |
| 576 | 20231024 | 095000 | 4088787150 | 27250 | 27200 | 27250 | 27200 | 3882 |
| 577 | 20231024 | 094900 | 3983157900 | 27250 | 27300 | 27300 | 27200 | 859 |
| 578 | 20231024 | 094800 | 3959774300 | 27300 | 27350 | 27350 | 27250 | 1886 |
| 579 | 20231024 | 094700 | 3908360100 | 27350 | 27350 | 27350 | 27300 | 4211 |
| 580 | 20231024 | 094600 | 3793315950 | 27350 | 27400 | 27450 | 27350 | 1472 |
| 581 | 20231024 | 094500 | 3752984650 | 27400 | 27350 | 27450 | 27350 | 745 |
| 582 | 20231024 | 094400 | 3732569800 | 27400 | 27350 | 27400 | 27350 | 2255 |
| 583 | 20231024 | 094300 | 3670840900 | 27400 | 27400 | 27450 | 27350 | 1032 |
| 584 | 20231024 | 094200 | 3642564050 | 27400 | 27400 | 27450 | 27350 | 2914 |
| 585 | 20231024 | 094100 | 3562723050 | 27450 | 27450 | 27500 | 27400 | 1520 |
| 586 | 20231024 | 094000 | 3521021950 | 27450 | 27500 | 27500 | 27450 | 1977 |
| 587 | 20231024 | 093900 | 3466737900 | 27500 | 27550 | 27550 | 27500 | 4533 |
| 588 | 20231024 | 093800 | 3342080150 | 27550 | 27500 | 27550 | 27500 | 78 |
| 589 | 20231024 | 093700 | 3339932850 | 27550 | 27550 | 27550 | 27500 | 229 |
| 590 | 20231024 | 093600 | 3333624400 | 27550 | 27550 | 27600 | 27450 | 2056 |
| 591 | 20231024 | 093500 | 3277078800 | 27550 | 27600 | 27650 | 27550 | 1308 |
| 592 | 20231024 | 093400 | 3241011350 | 27600 | 27600 | 27650 | 27600 | 673 |
| 593 | 20231024 | 093300 | 3222426800 | 27650 | 27550 | 27650 | 27550 | 762 |
| 594 | 20231024 | 093200 | 3201366550 | 27600 | 27400 | 27600 | 27400 | 983 |
| 595 | 20231024 | 093100 | 3174362200 | 27400 | 27550 | 27550 | 27400 | 2079 |
| 596 | 20231024 | 093000 | 3117308900 | 27500 | 27650 | 27700 | 27450 | 18091 |
| 597 | 20231024 | 092900 | 2619408150 | 27700 | 27650 | 27800 | 27650 | 2082 |
| 598 | 20231024 | 092800 | 2561828600 | 27800 | 27800 | 27800 | 27700 | 2524 |
| 599 | 20231024 | 092700 | 2491873400 | 27750 | 27800 | 27900 | 27750 | 695 |
| 600 | 20231024 | 092600 | 2472528300 | 27750 | 27750 | 27800 | 27750 | 571 |
| 601 | 20231024 | 092500 | 2456682550 | 27750 | 27800 | 27800 | 27700 | 2600 |
| 602 | 20231024 | 092400 | 2384495850 | 27850 | 27800 | 27900 | 27750 | 1110 |
| 603 | 20231024 | 092300 | 2353605250 | 27800 | 27800 | 27800 | 27750 | 285 |
| 604 | 20231024 | 092200 | 2345687150 | 27800 | 27750 | 27850 | 27700 | 2904 |
| 605 | 20231024 | 092100 | 2264933400 | 27750 | 27700 | 27750 | 27650 | 1558 |
| 606 | 20231024 | 092000 | 2221786000 | 27700 | 27700 | 27700 | 27650 | 954 |
| 607 | 20231024 | 091900 | 2195405000 | 27700 | 27750 | 27750 | 27650 | 3042 |
| 608 | 20231024 | 091800 | 2111181100 | 27750 | 27750 | 27800 | 27750 | 1176 |
| 609 | 20231024 | 091700 | 2078543500 | 27750 | 27900 | 27900 | 27750 | 3046 |
| 610 | 20231024 | 091600 | 1993751550 | 27900 | 27800 | 27900 | 27800 | 1047 |
| 611 | 20231024 | 091500 | 1964575150 | 27850 | 27750 | 27850 | 27750 | 1360 |
| 612 | 20231024 | 091400 | 1926769850 | 27800 | 27750 | 27850 | 27700 | 1735 |
| 613 | 20231024 | 091300 | 1878563550 | 27700 | 27750 | 27800 | 27700 | 3167 |
| 614 | 20231024 | 091200 | 1790757250 | 27750 | 27850 | 27850 | 27750 | 1791 |
| 615 | 20231024 | 091100 | 1740991600 | 27800 | 27900 | 27900 | 27800 | 4966 |
| 616 | 20231024 | 091000 | 1602584300 | 28000 | 28000 | 28050 | 27950 | 4700 |
| 617 | 20231024 | 090900 | 1471061550 | 28000 | 28100 | 28100 | 28000 | 2170 |
| 618 | 20231024 | 090800 | 1410177200 | 28000 | 28000 | 28100 | 27950 | 4368 |
| 619 | 20231024 | 090700 | 1287815450 | 28000 | 28000 | 28000 | 27950 | 1143 |
| 620 | 20231024 | 090600 | 1255822950 | 28000 | 28000 | 28100 | 28000 | 1456 |
| 621 | 20231024 | 090500 | 1215012200 | 28000 | 28000 | 28100 | 28000 | 2830 |
| 622 | 20231024 | 090400 | 1135632550 | 28000 | 28150 | 28150 | 28000 | 4001 |
| 623 | 20231024 | 090300 | 1023304000 | 28150 | 28000 | 28200 | 28000 | 7478 |
| 624 | 20231024 | 090200 | 813155600 | 28000 | 28000 | 28050 | 27900 | 2764 |
| 625 | 20231024 | 090100 | 735839850 | 27950 | 28050 | 28100 | 27950 | 6072 |
| 626 | 20231024 | 090000 | 565581050 | 28050 | 27800 | 28100 | 27800 | 18773 |