35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 3 | 20230719 | 193300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230719 | 193200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230719 | 193100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230719 | 193000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230719 | 192900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230719 | 192800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230719 | 192700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230719 | 192600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230719 | 192500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230719 | 192400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230719 | 192300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230719 | 192200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230719 | 192100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230719 | 192000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230719 | 191900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230719 | 191800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230719 | 191700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230719 | 191600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230719 | 191500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230719 | 191400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230719 | 191300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230719 | 191200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230719 | 191100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230719 | 191000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230719 | 190900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230719 | 190800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230719 | 190700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230719 | 190600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230719 | 190500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230719 | 190400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 33 | 20230719 | 190300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230719 | 190200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230719 | 190100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230719 | 190000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230719 | 185900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230719 | 185800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230719 | 185700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230719 | 185600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230719 | 185500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230719 | 185400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230719 | 185300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230719 | 185200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230719 | 185100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230719 | 185000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230719 | 184900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230719 | 184800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230719 | 184700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230719 | 184600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230719 | 184500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230719 | 184400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230719 | 184300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230719 | 184200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230719 | 184100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230719 | 184000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230719 | 183900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230719 | 183800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230719 | 183700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230719 | 183600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230719 | 183500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230719 | 183400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 63 | 20230719 | 183300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230719 | 183200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230719 | 183100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230719 | 183000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230719 | 182900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230719 | 182800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230719 | 182700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230719 | 182600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230719 | 182500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230719 | 182400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230719 | 182300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230719 | 182200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230719 | 182100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230719 | 182000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230719 | 181900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230719 | 181800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230719 | 181700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230719 | 181600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230719 | 181500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230719 | 181400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230719 | 181300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230719 | 181200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230719 | 181100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230719 | 181000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230719 | 180900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230719 | 180800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230719 | 180700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230719 | 180600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230719 | 180500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230719 | 180400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 93 | 20230719 | 180300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230719 | 180200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230719 | 180100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230719 | 180000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230719 | 175900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230719 | 175800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230719 | 175700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230719 | 175600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230719 | 175500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230719 | 175400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230719 | 175300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230719 | 175200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230719 | 175100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230719 | 175000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230719 | 174900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230719 | 174800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230719 | 174700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230719 | 174600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230719 | 174500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230719 | 174400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230719 | 174300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230719 | 174200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230719 | 174100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230719 | 174000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230719 | 173900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230719 | 173800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230719 | 173700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230719 | 173600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230719 | 173500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230719 | 173400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 123 | 20230719 | 173300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230719 | 173200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230719 | 173100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230719 | 173000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230719 | 172900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230719 | 172800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230719 | 172700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230719 | 172600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230719 | 172500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230719 | 172400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230719 | 172300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230719 | 172200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230719 | 172100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230719 | 172000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230719 | 171900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230719 | 171800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230719 | 171700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230719 | 171600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230719 | 171500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230719 | 171400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230719 | 171300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230719 | 171200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230719 | 171100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230719 | 171000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230719 | 170900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230719 | 170800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230719 | 170700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230719 | 170600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230719 | 170500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230719 | 170400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 153 | 20230719 | 170300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230719 | 170200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230719 | 170100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230719 | 170000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230719 | 165900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230719 | 165800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230719 | 165700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230719 | 165600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230719 | 165500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230719 | 165400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230719 | 165300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230719 | 165200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230719 | 165100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230719 | 165000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230719 | 164900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230719 | 164800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230719 | 164700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230719 | 164600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230719 | 164500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230719 | 164400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230719 | 164300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230719 | 164200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230719 | 164100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230719 | 164000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230719 | 163900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230719 | 163800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230719 | 163700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230719 | 163600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230719 | 163500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230719 | 163400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 183 | 20230719 | 163300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230719 | 163200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230719 | 163100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230719 | 163000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230719 | 162900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230719 | 162800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230719 | 162700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230719 | 162600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230719 | 162500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230719 | 162400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230719 | 162300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230719 | 162200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230719 | 162100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230719 | 162000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230719 | 161900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230719 | 161800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230719 | 161700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230719 | 161600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230719 | 161500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230719 | 161400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230719 | 161300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230719 | 161200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230719 | 161100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230719 | 161000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230719 | 160900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230719 | 160800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230719 | 160700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230719 | 160600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230719 | 160500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230719 | 160400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 213 | 20230719 | 160300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230719 | 160200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230719 | 160100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230719 | 160000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230719 | 155900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230719 | 155800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230719 | 155700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230719 | 155600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230719 | 155500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230719 | 155400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230719 | 155300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230719 | 155200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230719 | 155100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230719 | 155000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230719 | 154900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230719 | 154800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230719 | 154700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230719 | 154600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230719 | 154500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230719 | 154400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230719 | 154300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230719 | 154200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230719 | 154100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230719 | 154000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230719 | 153900 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230719 | 153800 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230719 | 153700 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230719 | 153600 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230719 | 153500 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230719 | 153400 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 243 | 20230719 | 153300 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230719 | 153200 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230719 | 153100 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230719 | 153000 | 31298776850 | 41000 | 41000 | 41000 | 41000 | 6363 |
| 247 | 20230719 | 152900 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230719 | 152800 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230719 | 152700 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230719 | 152600 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230719 | 152500 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230719 | 152400 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230719 | 152300 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230719 | 152200 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230719 | 152100 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230719 | 152000 | 31037893850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230719 | 151900 | 31037893850 | 41000 | 41000 | 41000 | 40900 | 871 |
| 258 | 20230719 | 151800 | 31002200250 | 40900 | 40900 | 41050 | 40900 | 1520 |
| 259 | 20230719 | 151700 | 30939903650 | 40900 | 40950 | 41050 | 40850 | 1291 |
| 260 | 20230719 | 151600 | 30886967500 | 40950 | 40950 | 41150 | 40850 | 1744 |
| 261 | 20230719 | 151500 | 30815408500 | 41100 | 41000 | 41100 | 40800 | 2921 |
| 262 | 20230719 | 151400 | 30695922150 | 41000 | 41000 | 41200 | 41000 | 2506 |
| 263 | 20230719 | 151300 | 30592957250 | 41150 | 40950 | 41150 | 40900 | 2022 |
| 264 | 20230719 | 151200 | 30509914550 | 41050 | 40850 | 41150 | 40850 | 1503 |
| 265 | 20230719 | 151100 | 30448124200 | 40850 | 40900 | 41050 | 40850 | 2365 |
| 266 | 20230719 | 151000 | 30351160550 | 40900 | 41050 | 41150 | 40900 | 2245 |
| 267 | 20230719 | 150900 | 30259052900 | 41150 | 41100 | 41250 | 41000 | 3932 |
| 268 | 20230719 | 150800 | 30097284100 | 41100 | 40950 | 41200 | 40950 | 2715 |
| 269 | 20230719 | 150700 | 29985616200 | 41100 | 41100 | 41150 | 40850 | 3237 |
| 270 | 20230719 | 150600 | 29852617450 | 41100 | 40900 | 41100 | 40850 | 2710 |
| 271 | 20230719 | 150500 | 29741555450 | 40900 | 40750 | 40900 | 40750 | 2276 |
| 272 | 20230719 | 150400 | 29648575350 | 40800 | 40800 | 40800 | 40700 | 2566 |
| 273 | 20230719 | 150300 | 29544031150 | 40750 | 40650 | 40850 | 40600 | 3328 |
| 274 | 20230719 | 150200 | 29408408050 | 40650 | 40400 | 40650 | 40400 | 1917 |
| 275 | 20230719 | 150100 | 29330762800 | 40450 | 40400 | 40450 | 40350 | 1054 |
| 276 | 20230719 | 150000 | 29288171450 | 40400 | 40300 | 40450 | 40200 | 1731 |
| 277 | 20230719 | 145900 | 29218253050 | 40350 | 40100 | 40350 | 40100 | 1387 |
| 278 | 20230719 | 145800 | 29162512150 | 40200 | 40200 | 40200 | 40100 | 1004 |
| 279 | 20230719 | 145700 | 29122188950 | 40200 | 40200 | 40250 | 40100 | 1845 |
| 280 | 20230719 | 145600 | 29048104450 | 40200 | 40200 | 40300 | 40150 | 1233 |
| 281 | 20230719 | 145500 | 28998529850 | 40250 | 40250 | 40300 | 40200 | 864 |
| 282 | 20230719 | 145400 | 28963765500 | 40300 | 40250 | 40350 | 40250 | 1719 |
| 283 | 20230719 | 145300 | 28894511700 | 40300 | 40300 | 40500 | 40250 | 1784 |
| 284 | 20230719 | 145200 | 28822545900 | 40350 | 40300 | 40400 | 40300 | 1179 |
| 285 | 20230719 | 145100 | 28774975650 | 40350 | 40400 | 40400 | 40250 | 2190 |
| 286 | 20230719 | 145000 | 28686673500 | 40400 | 40350 | 40400 | 40300 | 1100 |
| 287 | 20230719 | 144900 | 28642286700 | 40400 | 40350 | 40500 | 40350 | 829 |
| 288 | 20230719 | 144800 | 28608789850 | 40300 | 40500 | 40500 | 40250 | 2215 |
| 289 | 20230719 | 144700 | 28519324150 | 40500 | 40600 | 40650 | 40400 | 1665 |
| 290 | 20230719 | 144600 | 28451838550 | 40650 | 40750 | 40750 | 40600 | 1097 |
| 291 | 20230719 | 144500 | 28407236800 | 40650 | 40800 | 40800 | 40500 | 1229 |
| 292 | 20230719 | 144400 | 28357267500 | 40800 | 40850 | 40900 | 40800 | 756 |
| 293 | 20230719 | 144300 | 28326374800 | 40900 | 40800 | 40900 | 40800 | 1351 |
| 294 | 20230719 | 144200 | 28271212850 | 40800 | 40500 | 40900 | 40500 | 2247 |
| 295 | 20230719 | 144100 | 28179616650 | 40500 | 40750 | 40800 | 40500 | 1728 |
| 296 | 20230719 | 144000 | 28109362850 | 40800 | 40500 | 40800 | 40500 | 1819 |
| 297 | 20230719 | 143900 | 28035535150 | 40500 | 40350 | 40500 | 40200 | 2676 |
| 298 | 20230719 | 143800 | 27927486800 | 40350 | 40200 | 40400 | 40200 | 1412 |
| 299 | 20230719 | 143700 | 27870612800 | 40200 | 40200 | 40200 | 40100 | 2213 |
| 300 | 20230719 | 143600 | 27781745400 | 40200 | 40200 | 40250 | 40100 | 2073 |
| 301 | 20230719 | 143500 | 27698424500 | 40200 | 40200 | 40300 | 40200 | 940 |
| 302 | 20230719 | 143400 | 27660597900 | 40250 | 40350 | 40350 | 40100 | 883 |
| 303 | 20230719 | 143300 | 27625048300 | 40150 | 40450 | 40500 | 40150 | 1726 |
| 304 | 20230719 | 143200 | 27555413900 | 40400 | 40350 | 40500 | 40350 | 1356 |
| 305 | 20230719 | 143100 | 27500594000 | 40400 | 40300 | 40400 | 40300 | 1555 |
| 306 | 20230719 | 143000 | 27437851500 | 40300 | 40000 | 40400 | 40000 | 2890 |
| 307 | 20230719 | 142900 | 27321735850 | 40000 | 40150 | 40250 | 40000 | 6670 |
| 308 | 20230719 | 142800 | 27054408200 | 40200 | 40200 | 40300 | 40200 | 1259 |
| 309 | 20230719 | 142700 | 27003772300 | 40300 | 40250 | 40400 | 40200 | 2560 |
| 310 | 20230719 | 142600 | 26900767400 | 40200 | 40300 | 40350 | 40200 | 2202 |
| 311 | 20230719 | 142500 | 26812044550 | 40350 | 40300 | 40500 | 40300 | 1189 |
| 312 | 20230719 | 142400 | 26764050500 | 40300 | 40350 | 40450 | 40250 | 2314 |
| 313 | 20230719 | 142300 | 26670785900 | 40450 | 40350 | 40450 | 40300 | 1068 |
| 314 | 20230719 | 142200 | 26627718200 | 40350 | 40400 | 40450 | 40300 | 1233 |
| 315 | 20230719 | 142100 | 26577962200 | 40400 | 40400 | 40500 | 40350 | 1545 |
| 316 | 20230719 | 142000 | 26515540000 | 40400 | 40300 | 40500 | 40300 | 2556 |
| 317 | 20230719 | 141900 | 26412372800 | 40350 | 40350 | 40350 | 40300 | 1452 |
| 318 | 20230719 | 141800 | 26353820700 | 40300 | 40300 | 40450 | 40300 | 1739 |
| 319 | 20230719 | 141700 | 26283616450 | 40350 | 40350 | 40400 | 40300 | 1760 |
| 320 | 20230719 | 141600 | 26212643200 | 40350 | 40400 | 40450 | 40350 | 893 |
| 321 | 20230719 | 141500 | 26176575350 | 40400 | 40400 | 40600 | 40350 | 1416 |
| 322 | 20230719 | 141400 | 26119303550 | 40450 | 40450 | 40500 | 40400 | 1514 |
| 323 | 20230719 | 141300 | 26058054050 | 40450 | 40500 | 40800 | 40450 | 1451 |
| 324 | 20230719 | 141200 | 25999230600 | 40500 | 40450 | 40500 | 40450 | 1032 |
| 325 | 20230719 | 141100 | 25957463250 | 40500 | 40600 | 40650 | 40400 | 1116 |
| 326 | 20230719 | 141000 | 25912283300 | 40600 | 40600 | 40850 | 40600 | 1748 |
| 327 | 20230719 | 140900 | 25841157350 | 40550 | 40450 | 40600 | 40400 | 1440 |
| 328 | 20230719 | 140800 | 25782808950 | 40450 | 40450 | 40550 | 40350 | 1696 |
| 329 | 20230719 | 140700 | 25714230150 | 40400 | 40550 | 40600 | 40350 | 2310 |
| 330 | 20230719 | 140600 | 25620736600 | 40600 | 40550 | 40650 | 40500 | 908 |
| 331 | 20230719 | 140500 | 25583890550 | 40550 | 40550 | 40700 | 40550 | 571 |
| 332 | 20230719 | 140400 | 25560723550 | 40700 | 40650 | 40700 | 40500 | 2449 |
| 333 | 20230719 | 140300 | 25461400200 | 40650 | 40600 | 40850 | 40550 | 2493 |
| 334 | 20230719 | 140200 | 25360130000 | 40600 | 40700 | 40700 | 40550 | 881 |
| 335 | 20230719 | 140100 | 25324334450 | 40750 | 40800 | 40900 | 40500 | 2036 |
| 336 | 20230719 | 140000 | 25241462800 | 40850 | 40650 | 40900 | 40650 | 1314 |
| 337 | 20230719 | 135900 | 25187910750 | 40700 | 40700 | 40750 | 40650 | 1153 |
| 338 | 20230719 | 135800 | 25140986150 | 40700 | 40750 | 41100 | 40600 | 9738 |
| 339 | 20230719 | 135700 | 24741940600 | 40800 | 40450 | 40950 | 40450 | 4516 |
| 340 | 20230719 | 135600 | 24557902200 | 40400 | 40550 | 40650 | 40400 | 2087 |
| 341 | 20230719 | 135500 | 24473492350 | 40550 | 40450 | 40700 | 40400 | 2206 |
| 342 | 20230719 | 135400 | 24384017100 | 40400 | 40300 | 40500 | 40300 | 1423 |
| 343 | 20230719 | 135300 | 24326528000 | 40300 | 40150 | 40400 | 40150 | 1080 |
| 344 | 20230719 | 135200 | 24283072750 | 40150 | 40250 | 40250 | 40100 | 1770 |
| 345 | 20230719 | 135100 | 24211989000 | 40300 | 40150 | 40500 | 40150 | 1423 |
| 346 | 20230719 | 135000 | 24154673900 | 40150 | 40150 | 40250 | 40100 | 4287 |
| 347 | 20230719 | 134900 | 23982577350 | 40200 | 40250 | 40250 | 40150 | 2284 |
| 348 | 20230719 | 134800 | 23890808800 | 40250 | 40200 | 40450 | 40100 | 1518 |
| 349 | 20230719 | 134700 | 23829774650 | 40150 | 40100 | 40200 | 40100 | 989 |
| 350 | 20230719 | 134600 | 23790039650 | 40100 | 40350 | 40350 | 40100 | 2813 |
| 351 | 20230719 | 134500 | 23676967500 | 40300 | 40450 | 40450 | 40300 | 1481 |
| 352 | 20230719 | 134400 | 23617214650 | 40450 | 40350 | 40700 | 40350 | 2302 |
| 353 | 20230719 | 134300 | 23523853700 | 40400 | 40450 | 40650 | 40350 | 1622 |
| 354 | 20230719 | 134200 | 23458253750 | 40450 | 40600 | 40750 | 40450 | 1642 |
| 355 | 20230719 | 134100 | 23391626800 | 40600 | 40600 | 40750 | 40600 | 1004 |
| 356 | 20230719 | 134000 | 23350783400 | 40600 | 40600 | 40650 | 40550 | 343 |
| 357 | 20230719 | 133900 | 23336858200 | 40600 | 40700 | 40700 | 40550 | 831 |
| 358 | 20230719 | 133800 | 23303083000 | 40650 | 40600 | 40700 | 40600 | 303 |
| 359 | 20230719 | 133700 | 23290771550 | 40650 | 40700 | 40750 | 40600 | 844 |
| 360 | 20230719 | 133600 | 23256460200 | 40650 | 40600 | 40700 | 40550 | 475 |
| 361 | 20230719 | 133500 | 23237153650 | 40550 | 40550 | 40700 | 40550 | 452 |
| 362 | 20230719 | 133400 | 23218801500 | 40550 | 40600 | 40600 | 40550 | 116 |
| 363 | 20230719 | 133300 | 23214095550 | 40550 | 40500 | 40700 | 40500 | 463 |
| 364 | 20230719 | 133200 | 23195301950 | 40500 | 40550 | 40550 | 40500 | 293 |
| 365 | 20230719 | 133100 | 23183431700 | 40550 | 40550 | 40650 | 40500 | 223 |
| 366 | 20230719 | 133000 | 23174391050 | 40450 | 40550 | 40650 | 40450 | 698 |
| 367 | 20230719 | 132900 | 23146090900 | 40450 | 40500 | 40600 | 40450 | 901 |
| 368 | 20230719 | 132800 | 23109572300 | 40550 | 40500 | 40600 | 40450 | 775 |
| 369 | 20230719 | 132700 | 23078126750 | 40450 | 40450 | 40600 | 40350 | 1437 |
| 370 | 20230719 | 132600 | 23020020500 | 40400 | 40400 | 40600 | 40400 | 99 |
| 371 | 20230719 | 132500 | 23016020500 | 40650 | 40650 | 40650 | 40350 | 651 |
| 372 | 20230719 | 132400 | 22989627750 | 40650 | 40500 | 40650 | 40450 | 1471 |
| 373 | 20230719 | 132300 | 22930019300 | 40550 | 40550 | 40550 | 40500 | 90 |
| 374 | 20230719 | 132200 | 22926371450 | 40500 | 40400 | 40500 | 40350 | 1170 |
| 375 | 20230719 | 132100 | 22879112350 | 40350 | 40700 | 40800 | 40200 | 7423 |
| 376 | 20230719 | 132000 | 22579368500 | 40700 | 40750 | 40800 | 40650 | 805 |
| 377 | 20230719 | 131900 | 22546575550 | 40750 | 40900 | 40900 | 40750 | 333 |
| 378 | 20230719 | 131800 | 22532979150 | 40900 | 40550 | 40900 | 40550 | 1490 |
| 379 | 20230719 | 131700 | 22472234100 | 40600 | 40600 | 40700 | 40550 | 797 |
| 380 | 20230719 | 131600 | 22439861650 | 40600 | 40600 | 40750 | 40600 | 173 |
| 381 | 20230719 | 131500 | 22432831000 | 40550 | 40750 | 40850 | 40550 | 1050 |
| 382 | 20230719 | 131400 | 22390058850 | 40750 | 40600 | 40750 | 40600 | 369 |
| 383 | 20230719 | 131300 | 22375052750 | 40600 | 40450 | 40700 | 40450 | 438 |
| 384 | 20230719 | 131200 | 22357289700 | 40450 | 40500 | 40800 | 40300 | 2642 |
| 385 | 20230719 | 131100 | 22250095850 | 40500 | 40400 | 40550 | 40400 | 260 |
| 386 | 20230719 | 131000 | 22239574150 | 40450 | 40550 | 40650 | 40450 | 767 |
| 387 | 20230719 | 130900 | 22208470050 | 40550 | 40450 | 40650 | 40450 | 463 |
| 388 | 20230719 | 130800 | 22189711300 | 40700 | 40650 | 40700 | 40400 | 1210 |
| 389 | 20230719 | 130700 | 22140715050 | 40600 | 40650 | 40650 | 40600 | 896 |
| 390 | 20230719 | 130600 | 22104309650 | 40700 | 40850 | 40850 | 40650 | 586 |
| 391 | 20230719 | 130500 | 22080445800 | 40750 | 40600 | 40950 | 40550 | 1496 |
| 392 | 20230719 | 130400 | 22019503650 | 40550 | 40400 | 40550 | 40200 | 1379 |
| 393 | 20230719 | 130300 | 21963656550 | 40150 | 40250 | 40400 | 39950 | 9736 |
| 394 | 20230719 | 130200 | 21573293950 | 40350 | 40150 | 40350 | 40150 | 1301 |
| 395 | 20230719 | 130100 | 21520941100 | 40150 | 40050 | 40200 | 40050 | 512 |
| 396 | 20230719 | 130000 | 21500393400 | 40100 | 40050 | 40150 | 40000 | 456 |
| 397 | 20230719 | 125900 | 21482128650 | 40000 | 40050 | 40150 | 39950 | 1099 |
| 398 | 20230719 | 125800 | 21438124700 | 40050 | 40000 | 40100 | 40000 | 591 |
| 399 | 20230719 | 125700 | 21414466900 | 40050 | 40050 | 40100 | 40000 | 1594 |
| 400 | 20230719 | 125600 | 21350635550 | 40050 | 40000 | 40150 | 40000 | 1246 |
| 401 | 20230719 | 125500 | 21300728900 | 40000 | 40000 | 40100 | 40000 | 2039 |
| 402 | 20230719 | 125400 | 21219136250 | 40050 | 40100 | 40100 | 40000 | 1088 |
| 403 | 20230719 | 125300 | 21175561000 | 40050 | 40050 | 40100 | 40050 | 643 |
| 404 | 20230719 | 125200 | 21149793800 | 40100 | 40100 | 40100 | 40050 | 626 |
| 405 | 20230719 | 125100 | 21124719950 | 40100 | 40100 | 40150 | 40050 | 496 |
| 406 | 20230719 | 125000 | 21104829450 | 40150 | 40150 | 40200 | 40100 | 563 |
| 407 | 20230719 | 124900 | 21082221000 | 40150 | 40100 | 40200 | 40100 | 374 |
| 408 | 20230719 | 124800 | 21067202100 | 40100 | 40150 | 40200 | 40100 | 532 |
| 409 | 20230719 | 124700 | 21045840750 | 40150 | 40100 | 40200 | 40050 | 282 |
| 410 | 20230719 | 124600 | 21034519050 | 40100 | 40150 | 40200 | 40100 | 678 |
| 411 | 20230719 | 124500 | 21007286100 | 40150 | 40150 | 40200 | 40050 | 278 |
| 412 | 20230719 | 124400 | 20996138200 | 40050 | 40050 | 40150 | 40050 | 863 |
| 413 | 20230719 | 124300 | 20961566300 | 40100 | 40100 | 40250 | 40050 | 1080 |
| 414 | 20230719 | 124200 | 20918230850 | 40050 | 40000 | 40150 | 40000 | 361 |
| 415 | 20230719 | 124100 | 20903771300 | 40000 | 40100 | 40100 | 40000 | 732 |
| 416 | 20230719 | 124000 | 20874459050 | 40050 | 40100 | 40150 | 40050 | 426 |
| 417 | 20230719 | 123900 | 20857376650 | 40100 | 40200 | 40250 | 40100 | 221 |
| 418 | 20230719 | 123800 | 20848504500 | 40200 | 40100 | 40200 | 40100 | 868 |
| 419 | 20230719 | 123700 | 20813673000 | 40150 | 40100 | 40150 | 40050 | 689 |
| 420 | 20230719 | 123600 | 20786044250 | 40050 | 40450 | 40450 | 40050 | 2694 |
| 421 | 20230719 | 123500 | 20677681650 | 40450 | 40350 | 40450 | 40300 | 347 |
| 422 | 20230719 | 123400 | 20663683050 | 40300 | 40500 | 40500 | 40300 | 346 |
| 423 | 20230719 | 123300 | 20649715200 | 40450 | 40550 | 40600 | 40450 | 240 |
| 424 | 20230719 | 123200 | 20639991850 | 40600 | 40500 | 40650 | 40500 | 160 |
| 425 | 20230719 | 123100 | 20633498550 | 40500 | 40750 | 40800 | 40500 | 1050 |
| 426 | 20230719 | 123000 | 20590744600 | 40800 | 40750 | 40850 | 40700 | 666 |
| 427 | 20230719 | 122900 | 20563603900 | 40800 | 40850 | 40950 | 40800 | 1106 |
| 428 | 20230719 | 122800 | 20518453200 | 40950 | 40900 | 40950 | 40850 | 305 |
| 429 | 20230719 | 122700 | 20505976950 | 40900 | 40900 | 41000 | 40800 | 268 |
| 430 | 20230719 | 122600 | 20495025750 | 40850 | 40900 | 40950 | 40850 | 142 |
| 431 | 20230719 | 122500 | 20489224350 | 40850 | 40800 | 41050 | 40800 | 522 |
| 432 | 20230719 | 122400 | 20467840050 | 40800 | 40750 | 40850 | 40750 | 197 |
| 433 | 20230719 | 122300 | 20459800950 | 40750 | 40800 | 40900 | 40750 | 807 |
| 434 | 20230719 | 122200 | 20426849800 | 40800 | 40900 | 40950 | 40300 | 8270 |
| 435 | 20230719 | 122100 | 20091113950 | 40950 | 40900 | 40950 | 40900 | 102 |
| 436 | 20230719 | 122000 | 20086939950 | 40950 | 40950 | 40950 | 40850 | 638 |
| 437 | 20230719 | 121900 | 20060842400 | 41000 | 40900 | 41000 | 40900 | 182 |
| 438 | 20230719 | 121800 | 20053388350 | 40950 | 40950 | 40950 | 40900 | 103 |
| 439 | 20230719 | 121700 | 20049173800 | 40950 | 40950 | 41000 | 40900 | 498 |
| 440 | 20230719 | 121600 | 20028777350 | 41000 | 41000 | 41050 | 40950 | 362 |
| 441 | 20230719 | 121500 | 20013928800 | 40950 | 41000 | 41050 | 40900 | 706 |
| 442 | 20230719 | 121400 | 19985002950 | 41000 | 41000 | 41150 | 41000 | 541 |
| 443 | 20230719 | 121300 | 19962807600 | 41000 | 40950 | 41350 | 40950 | 2999 |
| 444 | 20230719 | 121200 | 19839118550 | 40950 | 41000 | 41000 | 40900 | 903 |
| 445 | 20230719 | 121100 | 19802171400 | 40950 | 41000 | 41100 | 40950 | 598 |
| 446 | 20230719 | 121000 | 19777645750 | 41000 | 41050 | 41050 | 40950 | 426 |
| 447 | 20230719 | 120900 | 19760165650 | 40950 | 40650 | 41050 | 40650 | 4012 |
| 448 | 20230719 | 120800 | 19596016050 | 40650 | 40700 | 40700 | 40650 | 226 |
| 449 | 20230719 | 120700 | 19586823400 | 40700 | 40650 | 40700 | 40600 | 563 |
| 450 | 20230719 | 120600 | 19563926350 | 40700 | 40650 | 40700 | 40650 | 98 |
| 451 | 20230719 | 120500 | 19559941850 | 40650 | 40600 | 40700 | 40550 | 391 |
| 452 | 20230719 | 120400 | 19544055950 | 40600 | 40700 | 40700 | 40550 | 1819 |
| 453 | 20230719 | 120300 | 19470073950 | 40700 | 40750 | 40750 | 40650 | 150 |
| 454 | 20230719 | 120200 | 19463968800 | 40650 | 40750 | 40800 | 40650 | 1390 |
| 455 | 20230719 | 120100 | 19407361250 | 40750 | 40600 | 40750 | 40550 | 608 |
| 456 | 20230719 | 120000 | 19382623650 | 40550 | 40550 | 40600 | 40500 | 1522 |
| 457 | 20230719 | 115900 | 19320857050 | 40550 | 40500 | 40600 | 40450 | 1396 |
| 458 | 20230719 | 115800 | 19264205850 | 40500 | 40550 | 40550 | 40450 | 267 |
| 459 | 20230719 | 115700 | 19253394600 | 40500 | 40500 | 40550 | 40450 | 576 |
| 460 | 20230719 | 115600 | 19230066100 | 40500 | 40500 | 40550 | 40450 | 1323 |
| 461 | 20230719 | 115500 | 19176481950 | 40450 | 40350 | 40450 | 40350 | 2882 |
| 462 | 20230719 | 115400 | 19059941200 | 40400 | 40200 | 40400 | 40150 | 824 |
| 463 | 20230719 | 115300 | 19026775050 | 40100 | 40200 | 40200 | 40100 | 442 |
| 464 | 20230719 | 115200 | 19009028950 | 40150 | 40000 | 40200 | 40000 | 347 |
| 465 | 20230719 | 115100 | 18995096350 | 40000 | 40000 | 40150 | 39900 | 1453 |
| 466 | 20230719 | 115000 | 18936908750 | 40000 | 39850 | 40000 | 39850 | 1673 |
| 467 | 20230719 | 114900 | 18870110050 | 39900 | 40000 | 40100 | 39900 | 3603 |
| 468 | 20230719 | 114800 | 18726076700 | 40000 | 40000 | 40000 | 39900 | 639 |
| 469 | 20230719 | 114700 | 18700532750 | 39950 | 39950 | 40000 | 39850 | 1174 |
| 470 | 20230719 | 114600 | 18653731450 | 39950 | 39800 | 40000 | 39650 | 1610 |
| 471 | 20230719 | 114500 | 18589627200 | 39800 | 39950 | 39950 | 39700 | 1655 |
| 472 | 20230719 | 114400 | 18523866800 | 39700 | 39950 | 40050 | 39700 | 7725 |
| 473 | 20230719 | 114300 | 18216371050 | 39950 | 39950 | 40050 | 39900 | 2133 |
| 474 | 20230719 | 114200 | 18131086950 | 40000 | 39900 | 40050 | 39800 | 4412 |
| 475 | 20230719 | 114100 | 17955005700 | 39900 | 39950 | 40000 | 39900 | 1525 |
| 476 | 20230719 | 114000 | 17894130550 | 39950 | 39950 | 40000 | 39900 | 590 |
| 477 | 20230719 | 113900 | 17870569400 | 39950 | 40050 | 40050 | 39900 | 608 |
| 478 | 20230719 | 113800 | 17846274600 | 40050 | 40000 | 40100 | 39900 | 3389 |
| 479 | 20230719 | 113700 | 17710839750 | 40050 | 40050 | 40100 | 40000 | 961 |
| 480 | 20230719 | 113600 | 17672355350 | 40000 | 40150 | 40150 | 40000 | 3675 |
| 481 | 20230719 | 113500 | 17525304550 | 40000 | 40150 | 40250 | 40000 | 769 |
| 482 | 20230719 | 113400 | 17494464900 | 40150 | 40100 | 40250 | 40000 | 6821 |
| 483 | 20230719 | 113300 | 17221278650 | 40050 | 40200 | 40200 | 40050 | 5000 |
| 484 | 20230719 | 113200 | 17020927700 | 40200 | 40150 | 40300 | 40150 | 1094 |
| 485 | 20230719 | 113100 | 16976922250 | 40200 | 40350 | 40350 | 40050 | 5712 |
| 486 | 20230719 | 113000 | 16747835400 | 40250 | 40400 | 40500 | 40250 | 975 |
| 487 | 20230719 | 112900 | 16708485350 | 40400 | 40400 | 40450 | 40350 | 306 |
| 488 | 20230719 | 112800 | 16696120850 | 40450 | 40250 | 40450 | 40250 | 729 |
| 489 | 20230719 | 112700 | 16666718450 | 40300 | 40400 | 40400 | 40250 | 845 |
| 490 | 20230719 | 112600 | 16632624050 | 40350 | 40450 | 40450 | 40150 | 4438 |
| 491 | 20230719 | 112500 | 16453870250 | 40500 | 40500 | 40500 | 40450 | 709 |
| 492 | 20230719 | 112400 | 16425166700 | 40500 | 40350 | 40500 | 40350 | 678 |
| 493 | 20230719 | 112300 | 16397759250 | 40350 | 40400 | 40500 | 40350 | 587 |
| 494 | 20230719 | 112200 | 16374063100 | 40500 | 40450 | 40500 | 40300 | 618 |
| 495 | 20230719 | 112100 | 16349121450 | 40450 | 40450 | 40500 | 40300 | 8604 |
| 496 | 20230719 | 112000 | 16002179950 | 40450 | 40250 | 40450 | 40150 | 594 |
| 497 | 20230719 | 111900 | 15978286650 | 40200 | 40200 | 40300 | 40150 | 518 |
| 498 | 20230719 | 111800 | 15957453150 | 40200 | 40250 | 40300 | 40100 | 3056 |
| 499 | 20230719 | 111700 | 15834640000 | 40400 | 40250 | 40400 | 40150 | 1207 |
| 500 | 20230719 | 111600 | 15786102150 | 40300 | 40550 | 40600 | 40100 | 8106 |
| 501 | 20230719 | 111500 | 15459372350 | 40750 | 40800 | 40800 | 40550 | 2235 |
| 502 | 20230719 | 111400 | 15368602650 | 40800 | 40550 | 40800 | 40550 | 1565 |
| 503 | 20230719 | 111300 | 15304879700 | 40550 | 40450 | 40600 | 40400 | 573 |
| 504 | 20230719 | 111200 | 15281684950 | 40300 | 40350 | 40450 | 40200 | 3148 |
| 505 | 20230719 | 111100 | 15154852450 | 40350 | 40600 | 40600 | 40200 | 3439 |
| 506 | 20230719 | 111000 | 15016057850 | 40700 | 40400 | 40700 | 40350 | 2974 |
| 507 | 20230719 | 110900 | 14895790400 | 40350 | 40400 | 40500 | 40200 | 2125 |
| 508 | 20230719 | 110800 | 14810123700 | 40400 | 40350 | 40400 | 40200 | 1816 |
| 509 | 20230719 | 110700 | 14736982250 | 40300 | 40450 | 40450 | 40250 | 2027 |
| 510 | 20230719 | 110600 | 14655168250 | 40450 | 40450 | 40500 | 40300 | 2437 |
| 511 | 20230719 | 110500 | 14556690000 | 40450 | 40450 | 40550 | 40250 | 2426 |
| 512 | 20230719 | 110400 | 14458654450 | 40450 | 40750 | 40750 | 40450 | 2449 |
| 513 | 20230719 | 110300 | 14359073250 | 40750 | 40750 | 40800 | 40700 | 584 |
| 514 | 20230719 | 110200 | 14335298850 | 40750 | 40700 | 40800 | 40700 | 2702 |
| 515 | 20230719 | 110100 | 14225179750 | 40750 | 40750 | 40750 | 40650 | 1360 |
| 516 | 20230719 | 110000 | 14169805800 | 40700 | 40550 | 40800 | 40400 | 4665 |
| 517 | 20230719 | 105900 | 13980129650 | 40600 | 40600 | 40650 | 40550 | 1674 |
| 518 | 20230719 | 105800 | 13912169150 | 40600 | 40550 | 40650 | 40500 | 494 |
| 519 | 20230719 | 105700 | 13892135400 | 40500 | 40850 | 40850 | 40500 | 5797 |
| 520 | 20230719 | 105600 | 13657069400 | 40850 | 40650 | 40850 | 40600 | 4790 |
| 521 | 20230719 | 105500 | 13462265850 | 40700 | 40800 | 40850 | 40700 | 9645 |
| 522 | 20230719 | 105400 | 13069183400 | 40800 | 40900 | 40900 | 40800 | 1744 |
| 523 | 20230719 | 105300 | 12997919800 | 40950 | 41000 | 41050 | 40900 | 508 |
| 524 | 20230719 | 105200 | 12977104500 | 41000 | 41000 | 41100 | 41000 | 490 |
| 525 | 20230719 | 105100 | 12956998650 | 41100 | 41150 | 41150 | 41000 | 670 |
| 526 | 20230719 | 105000 | 12929478350 | 41200 | 40950 | 41200 | 40900 | 1239 |
| 527 | 20230719 | 104900 | 12878608800 | 40950 | 40900 | 41100 | 40750 | 6931 |
| 528 | 20230719 | 104800 | 12595410100 | 40750 | 40950 | 40950 | 40750 | 1734 |
| 529 | 20230719 | 104700 | 12524582350 | 40950 | 40850 | 41000 | 40800 | 647 |
| 530 | 20230719 | 104600 | 12498137350 | 40850 | 40800 | 41000 | 40800 | 1524 |
| 531 | 20230719 | 104500 | 12435924450 | 41000 | 41000 | 41150 | 40750 | 4748 |
| 532 | 20230719 | 104400 | 12241969850 | 41100 | 41000 | 41100 | 41000 | 126 |
| 533 | 20230719 | 104300 | 12236798600 | 40950 | 40950 | 41100 | 40900 | 1127 |
| 534 | 20230719 | 104200 | 12190634200 | 40950 | 40950 | 41000 | 40850 | 2734 |
| 535 | 20230719 | 104100 | 12078876900 | 41000 | 41050 | 41100 | 40950 | 1375 |
| 536 | 20230719 | 104000 | 12022507200 | 41050 | 41200 | 41200 | 41050 | 671 |
| 537 | 20230719 | 103900 | 11994926450 | 41150 | 41200 | 41200 | 41050 | 1486 |
| 538 | 20230719 | 103800 | 11933817350 | 41050 | 41200 | 41250 | 41000 | 421 |
| 539 | 20230719 | 103700 | 11916515250 | 41200 | 41150 | 41200 | 41000 | 10719 |
| 540 | 20230719 | 103600 | 11476622600 | 41200 | 41250 | 41300 | 41150 | 1386 |
| 541 | 20230719 | 103500 | 11419555850 | 41250 | 41250 | 41300 | 41200 | 814 |
| 542 | 20230719 | 103400 | 11386002950 | 41250 | 41400 | 41400 | 41200 | 1435 |
| 543 | 20230719 | 103300 | 11326717450 | 41400 | 41450 | 41500 | 41400 | 236 |
| 544 | 20230719 | 103200 | 11316939900 | 41400 | 41500 | 41500 | 41400 | 526 |
| 545 | 20230719 | 103100 | 11295141550 | 41500 | 41500 | 41550 | 41500 | 129 |
| 546 | 20230719 | 103000 | 11289785450 | 41500 | 41500 | 41700 | 41450 | 1093 |
| 547 | 20230719 | 102900 | 11244417050 | 41550 | 41550 | 41550 | 41500 | 316 |
| 548 | 20230719 | 102800 | 11231288250 | 41550 | 41700 | 41700 | 41500 | 174 |
| 549 | 20230719 | 102700 | 11224063250 | 41550 | 41700 | 41700 | 41450 | 276 |
| 550 | 20230719 | 102600 | 11212612550 | 41450 | 41500 | 41800 | 41450 | 179 |
| 551 | 20230719 | 102500 | 11205176200 | 41800 | 41500 | 41800 | 41400 | 1761 |
| 552 | 20230719 | 102400 | 11132113350 | 41500 | 41550 | 41600 | 41500 | 126 |
| 553 | 20230719 | 102300 | 11126880850 | 41500 | 41600 | 41600 | 41400 | 1777 |
| 554 | 20230719 | 102200 | 11053152800 | 41600 | 41600 | 41850 | 41550 | 1359 |
| 555 | 20230719 | 102100 | 10996646400 | 41600 | 41600 | 41850 | 41600 | 631 |
| 556 | 20230719 | 102000 | 10970324600 | 41600 | 41600 | 41600 | 41550 | 763 |
| 557 | 20230719 | 101900 | 10938609250 | 41600 | 41600 | 41650 | 41550 | 382 |
| 558 | 20230719 | 101800 | 10922717550 | 41750 | 41600 | 41750 | 41600 | 200 |
| 559 | 20230719 | 101700 | 10914382400 | 41550 | 41550 | 41750 | 41500 | 881 |
| 560 | 20230719 | 101600 | 10877752200 | 41500 | 41700 | 41700 | 41500 | 2934 |
| 561 | 20230719 | 101500 | 10755826600 | 41750 | 41750 | 41850 | 41750 | 772 |
| 562 | 20230719 | 101400 | 10723592750 | 41700 | 41900 | 41900 | 41700 | 1705 |
| 563 | 20230719 | 101300 | 10652327850 | 41900 | 42100 | 42100 | 41850 | 1633 |
| 564 | 20230719 | 101200 | 10583729100 | 42050 | 42300 | 42300 | 42050 | 2231 |
| 565 | 20230719 | 101100 | 10489526050 | 42300 | 42550 | 42550 | 42300 | 801 |
| 566 | 20230719 | 101000 | 10455583800 | 42500 | 42350 | 42700 | 42350 | 1608 |
| 567 | 20230719 | 100900 | 10387099100 | 42300 | 42250 | 42450 | 42250 | 581 |
| 568 | 20230719 | 100800 | 10362530600 | 42250 | 42250 | 42450 | 42200 | 339 |
| 569 | 20230719 | 100700 | 10348196750 | 42300 | 42400 | 42450 | 42300 | 377 |
| 570 | 20230719 | 100600 | 10332231450 | 42400 | 42350 | 42500 | 42350 | 454 |
| 571 | 20230719 | 100500 | 10312984250 | 42400 | 42450 | 42650 | 42300 | 728 |
| 572 | 20230719 | 100400 | 10282006000 | 42350 | 42200 | 42350 | 42100 | 1102 |
| 573 | 20230719 | 100300 | 10235506300 | 42250 | 42200 | 42250 | 42150 | 678 |
| 574 | 20230719 | 100200 | 10206894800 | 42150 | 42300 | 42350 | 42050 | 6613 |
| 575 | 20230719 | 100100 | 9927443650 | 42400 | 42450 | 42450 | 42300 | 925 |
| 576 | 20230719 | 100000 | 9888243600 | 42400 | 42850 | 42900 | 42400 | 1307 |
| 577 | 20230719 | 095900 | 9832671800 | 42500 | 42500 | 43000 | 42450 | 6367 |
| 578 | 20230719 | 095800 | 9559920100 | 42450 | 42400 | 42500 | 42400 | 562 |
| 579 | 20230719 | 095700 | 9536055350 | 42350 | 42200 | 42400 | 42200 | 2292 |
| 580 | 20230719 | 095600 | 9439076100 | 42150 | 42050 | 42250 | 42000 | 1997 |
| 581 | 20230719 | 095500 | 9354942400 | 42050 | 42000 | 42150 | 42000 | 665 |
| 582 | 20230719 | 095400 | 9326998000 | 42000 | 41850 | 42000 | 41850 | 1857 |
| 583 | 20230719 | 095300 | 9249088950 | 41850 | 41450 | 41950 | 41450 | 1566 |
| 584 | 20230719 | 095200 | 9183625800 | 41600 | 41050 | 41600 | 41000 | 4166 |
| 585 | 20230719 | 095100 | 9011338750 | 41000 | 41400 | 41400 | 41000 | 10490 |
| 586 | 20230719 | 095000 | 8579748450 | 41350 | 41400 | 41450 | 41350 | 1314 |
| 587 | 20230719 | 094900 | 8525359800 | 41450 | 41500 | 41550 | 41400 | 2754 |
| 588 | 20230719 | 094800 | 8411103550 | 41550 | 41600 | 41600 | 41500 | 2056 |
| 589 | 20230719 | 094700 | 8325689000 | 41550 | 41650 | 41750 | 41550 | 676 |
| 590 | 20230719 | 094600 | 8297569700 | 41550 | 41500 | 41700 | 41500 | 235 |
| 591 | 20230719 | 094500 | 8287799200 | 41500 | 41850 | 41900 | 41500 | 2161 |
| 592 | 20230719 | 094400 | 8197647450 | 41900 | 42000 | 42000 | 41900 | 464 |
| 593 | 20230719 | 094300 | 8178189150 | 41850 | 41950 | 42000 | 41800 | 727 |
| 594 | 20230719 | 094200 | 8147708750 | 41800 | 41600 | 42000 | 41500 | 588 |
| 595 | 20230719 | 094100 | 8123093200 | 41500 | 41400 | 41650 | 41300 | 3618 |
| 596 | 20230719 | 094000 | 7973110900 | 41350 | 41400 | 41450 | 41300 | 1608 |
| 597 | 20230719 | 093900 | 7906578200 | 41400 | 41150 | 41450 | 41150 | 3128 |
| 598 | 20230719 | 093800 | 7777565550 | 41150 | 41550 | 41600 | 41000 | 15132 |
| 599 | 20230719 | 093700 | 7152916600 | 41600 | 41700 | 41700 | 41550 | 3318 |
| 600 | 20230719 | 093600 | 7014779000 | 41700 | 41700 | 41750 | 41650 | 1577 |
| 601 | 20230719 | 093500 | 6949033700 | 41750 | 41950 | 41950 | 41650 | 3415 |
| 602 | 20230719 | 093400 | 6806283750 | 41950 | 41950 | 42000 | 41800 | 6481 |
| 603 | 20230719 | 093300 | 6534758250 | 41950 | 42150 | 42150 | 41900 | 3251 |
| 604 | 20230719 | 093200 | 6398301700 | 42100 | 42100 | 42350 | 42050 | 1056 |
| 605 | 20230719 | 093100 | 6353773800 | 42150 | 42200 | 42250 | 42050 | 1379 |
| 606 | 20230719 | 093000 | 6295586300 | 42250 | 42000 | 42250 | 41950 | 558 |
| 607 | 20230719 | 092900 | 6272131600 | 41950 | 41950 | 42100 | 41900 | 2915 |
| 608 | 20230719 | 092800 | 6149887900 | 41900 | 42000 | 42050 | 41900 | 2806 |
| 609 | 20230719 | 092700 | 6032183450 | 42000 | 42050 | 42100 | 42000 | 2047 |
| 610 | 20230719 | 092600 | 5946133400 | 42050 | 42100 | 42150 | 42050 | 435 |
| 611 | 20230719 | 092500 | 5927829650 | 42100 | 42550 | 42550 | 42100 | 2880 |
| 612 | 20230719 | 092400 | 5806126600 | 42650 | 42750 | 42750 | 42550 | 1127 |
| 613 | 20230719 | 092300 | 5758050900 | 42750 | 42850 | 42900 | 42750 | 3015 |
| 614 | 20230719 | 092200 | 5628921750 | 42800 | 42450 | 42800 | 42400 | 4324 |
| 615 | 20230719 | 092100 | 5444690050 | 42400 | 42100 | 42450 | 42100 | 1608 |
| 616 | 20230719 | 092000 | 5376758500 | 42100 | 42050 | 42250 | 42050 | 2183 |
| 617 | 20230719 | 091900 | 5284734100 | 42200 | 42000 | 42250 | 41900 | 352 |
| 618 | 20230719 | 091800 | 5269900150 | 42000 | 41850 | 42300 | 41850 | 1083 |
| 619 | 20230719 | 091700 | 5224459100 | 41850 | 42400 | 42400 | 41850 | 5325 |
| 620 | 20230719 | 091600 | 5000167450 | 42400 | 42400 | 42400 | 42150 | 2692 |
| 621 | 20230719 | 091500 | 4886254200 | 42150 | 42250 | 42350 | 42150 | 2789 |
| 622 | 20230719 | 091400 | 4768395000 | 42250 | 42100 | 42350 | 42050 | 3829 |
| 623 | 20230719 | 091300 | 4606970400 | 42100 | 42350 | 42350 | 42100 | 1265 |
| 624 | 20230719 | 091200 | 4553578200 | 42350 | 42300 | 42350 | 42150 | 3237 |
| 625 | 20230719 | 091100 | 4416753700 | 42300 | 42000 | 42350 | 41950 | 3052 |
| 626 | 20230719 | 091000 | 4288041500 | 41950 | 41600 | 42300 | 41500 | 5646 |
| 627 | 20230719 | 090900 | 4050831850 | 41550 | 42050 | 42150 | 41500 | 15343 |
| 628 | 20230719 | 090800 | 3409505400 | 41900 | 42250 | 42350 | 41900 | 11166 |
| 629 | 20230719 | 090700 | 2939383200 | 42300 | 42500 | 43000 | 42250 | 6873 |
| 630 | 20230719 | 090600 | 2646761200 | 42500 | 42850 | 43100 | 42500 | 4194 |
| 631 | 20230719 | 090500 | 2467083500 | 42850 | 42300 | 42850 | 42050 | 6858 |
| 632 | 20230719 | 090400 | 2176608700 | 42200 | 41600 | 42300 | 40500 | 20056 |
| 633 | 20230719 | 090300 | 1341982700 | 41600 | 42850 | 42850 | 41500 | 12144 |
| 634 | 20230719 | 090200 | 829293950 | 42900 | 43500 | 43550 | 42850 | 6287 |
| 635 | 20230719 | 090100 | 557067000 | 43500 | 43900 | 43900 | 43500 | 6663 |
| 636 | 20230719 | 090000 | 265783300 | 43850 | 43900 | 44250 | 43850 | 6044 |