28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 3 | 20240604 | 194200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 4 | 20240604 | 194100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 5 | 20240604 | 194000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 6 | 20240604 | 193900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 7 | 20240604 | 193800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 8 | 20240604 | 193700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 9 | 20240604 | 193600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 10 | 20240604 | 193500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 11 | 20240604 | 193400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 12 | 20240604 | 193300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 13 | 20240604 | 193200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 14 | 20240604 | 193100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 15 | 20240604 | 193000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 16 | 20240604 | 192900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 17 | 20240604 | 192800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 18 | 20240604 | 192700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 19 | 20240604 | 192600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 20 | 20240604 | 192500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 21 | 20240604 | 192400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 22 | 20240604 | 192300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 23 | 20240604 | 192200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 24 | 20240604 | 192100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 25 | 20240604 | 192000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 26 | 20240604 | 191900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 27 | 20240604 | 191800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 28 | 20240604 | 191700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 29 | 20240604 | 191600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 30 | 20240604 | 191500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 31 | 20240604 | 191400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 32 | 20240604 | 191300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 33 | 20240604 | 191200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 34 | 20240604 | 191100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 35 | 20240604 | 191000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 36 | 20240604 | 190900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 37 | 20240604 | 190800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 38 | 20240604 | 190700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 39 | 20240604 | 190600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 40 | 20240604 | 190500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 41 | 20240604 | 190400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 42 | 20240604 | 190300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 43 | 20240604 | 190200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 44 | 20240604 | 190100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 45 | 20240604 | 190000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 46 | 20240604 | 185900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 47 | 20240604 | 185800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 48 | 20240604 | 185700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 49 | 20240604 | 185600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 50 | 20240604 | 185500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 51 | 20240604 | 185400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 52 | 20240604 | 185300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 53 | 20240604 | 185200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 54 | 20240604 | 185100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 55 | 20240604 | 185000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 56 | 20240604 | 184900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 57 | 20240604 | 184800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 58 | 20240604 | 184700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 59 | 20240604 | 184600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 60 | 20240604 | 184500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 61 | 20240604 | 184400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 62 | 20240604 | 184300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 63 | 20240604 | 184200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 64 | 20240604 | 184100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 65 | 20240604 | 184000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 66 | 20240604 | 183900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 67 | 20240604 | 183800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 68 | 20240604 | 183700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 69 | 20240604 | 183600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 70 | 20240604 | 183500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 71 | 20240604 | 183400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 72 | 20240604 | 183300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 73 | 20240604 | 183200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 74 | 20240604 | 183100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 75 | 20240604 | 183000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 76 | 20240604 | 182900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 77 | 20240604 | 182800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 78 | 20240604 | 182700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 79 | 20240604 | 182600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 80 | 20240604 | 182500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 81 | 20240604 | 182400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 82 | 20240604 | 182300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 83 | 20240604 | 182200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 84 | 20240604 | 182100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 85 | 20240604 | 182000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 86 | 20240604 | 181900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 87 | 20240604 | 181800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 88 | 20240604 | 181700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 89 | 20240604 | 181600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 90 | 20240604 | 181500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 91 | 20240604 | 181400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 92 | 20240604 | 181300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 93 | 20240604 | 181200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 94 | 20240604 | 181100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 95 | 20240604 | 181000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 96 | 20240604 | 180900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 97 | 20240604 | 180800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 98 | 20240604 | 180700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 99 | 20240604 | 180600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 100 | 20240604 | 180500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 101 | 20240604 | 180400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 102 | 20240604 | 180300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 103 | 20240604 | 180200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 104 | 20240604 | 180100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 105 | 20240604 | 180000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 106 | 20240604 | 175900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 107 | 20240604 | 175800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 108 | 20240604 | 175700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 109 | 20240604 | 175600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 110 | 20240604 | 175500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 111 | 20240604 | 175400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 112 | 20240604 | 175300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 113 | 20240604 | 175200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 114 | 20240604 | 175100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 115 | 20240604 | 175000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 116 | 20240604 | 174900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 117 | 20240604 | 174800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 118 | 20240604 | 174700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 119 | 20240604 | 174600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 120 | 20240604 | 174500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 121 | 20240604 | 174400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 122 | 20240604 | 174300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 123 | 20240604 | 174200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 124 | 20240604 | 174100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 125 | 20240604 | 174000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 126 | 20240604 | 173900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 127 | 20240604 | 173800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 128 | 20240604 | 173700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 129 | 20240604 | 173600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 130 | 20240604 | 173500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 131 | 20240604 | 173400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 132 | 20240604 | 173300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 133 | 20240604 | 173200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 134 | 20240604 | 173100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 135 | 20240604 | 173000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 136 | 20240604 | 172900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 137 | 20240604 | 172800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 138 | 20240604 | 172700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 139 | 20240604 | 172600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 140 | 20240604 | 172500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 141 | 20240604 | 172400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 142 | 20240604 | 172300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 143 | 20240604 | 172200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 144 | 20240604 | 172100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 145 | 20240604 | 172000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 146 | 20240604 | 171900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 147 | 20240604 | 171800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 148 | 20240604 | 171700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 149 | 20240604 | 171600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 150 | 20240604 | 171500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 151 | 20240604 | 171400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 152 | 20240604 | 171300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 153 | 20240604 | 171200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 154 | 20240604 | 171100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 155 | 20240604 | 171000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 156 | 20240604 | 170900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 157 | 20240604 | 170800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 158 | 20240604 | 170700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 159 | 20240604 | 170600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 160 | 20240604 | 170500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 161 | 20240604 | 170400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 162 | 20240604 | 170300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 163 | 20240604 | 170200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 164 | 20240604 | 170100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 165 | 20240604 | 170000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 166 | 20240604 | 165900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 167 | 20240604 | 165800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 168 | 20240604 | 165700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 169 | 20240604 | 165600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 170 | 20240604 | 165500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 171 | 20240604 | 165400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 172 | 20240604 | 165300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 173 | 20240604 | 165200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 174 | 20240604 | 165100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 175 | 20240604 | 165000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 176 | 20240604 | 164900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 177 | 20240604 | 164800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 178 | 20240604 | 164700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 179 | 20240604 | 164600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 180 | 20240604 | 164500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 181 | 20240604 | 164400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 182 | 20240604 | 164300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 183 | 20240604 | 164200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 184 | 20240604 | 164100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 185 | 20240604 | 164000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 186 | 20240604 | 163900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 187 | 20240604 | 163800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 188 | 20240604 | 163700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 189 | 20240604 | 163600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 190 | 20240604 | 163500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 191 | 20240604 | 163400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 192 | 20240604 | 163300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 193 | 20240604 | 163200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 194 | 20240604 | 163100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 195 | 20240604 | 163000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 196 | 20240604 | 162900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 197 | 20240604 | 162800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 198 | 20240604 | 162700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 199 | 20240604 | 162600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 200 | 20240604 | 162500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 201 | 20240604 | 162400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 202 | 20240604 | 162300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 203 | 20240604 | 162200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 204 | 20240604 | 162100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 205 | 20240604 | 162000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 206 | 20240604 | 161900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 207 | 20240604 | 161800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20240604 | 161700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 209 | 20240604 | 161600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 210 | 20240604 | 161500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 211 | 20240604 | 161400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 212 | 20240604 | 161300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 213 | 20240604 | 161200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 214 | 20240604 | 161100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 215 | 20240604 | 161000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 216 | 20240604 | 160900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 217 | 20240604 | 160800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 218 | 20240604 | 160700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 219 | 20240604 | 160600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 220 | 20240604 | 160500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 221 | 20240604 | 160400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 222 | 20240604 | 160300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 223 | 20240604 | 160200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 224 | 20240604 | 160100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 225 | 20240604 | 160000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 226 | 20240604 | 155900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 227 | 20240604 | 155800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 228 | 20240604 | 155700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 229 | 20240604 | 155600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 230 | 20240604 | 155500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 231 | 20240604 | 155400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 232 | 20240604 | 155300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 233 | 20240604 | 155200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 234 | 20240604 | 155100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 235 | 20240604 | 155000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 236 | 20240604 | 154900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 237 | 20240604 | 154800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 238 | 20240604 | 154700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 239 | 20240604 | 154600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 240 | 20240604 | 154500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 241 | 20240604 | 154400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 242 | 20240604 | 154300 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 243 | 20240604 | 154200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 244 | 20240604 | 154100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 245 | 20240604 | 154000 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 246 | 20240604 | 153900 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 247 | 20240604 | 153800 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 248 | 20240604 | 153700 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 249 | 20240604 | 153600 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 250 | 20240604 | 153500 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 251 | 20240604 | 153400 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 252 | 20240604 | 153300 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 253 | 20240604 | 153200 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 254 | 20240604 | 153100 | 226838064 | 547 | 547 | 547 | 547 | 0 |
| 255 | 20240604 | 153000 | 226838064 | 547 | 547 | 547 | 547 | 2399 |
| 256 | 20240604 | 152900 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20240604 | 152800 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20240604 | 152700 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20240604 | 152600 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20240604 | 152500 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20240604 | 152400 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20240604 | 152300 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20240604 | 152200 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20240604 | 152100 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20240604 | 152000 | 225525811 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20240604 | 151900 | 225525811 | 550 | 550 | 550 | 550 | 258 |
| 267 | 20240604 | 151800 | 225383911 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20240604 | 151700 | 225383911 | 550 | 548 | 550 | 548 | 773 |
| 269 | 20240604 | 151600 | 224960305 | 551 | 547 | 551 | 546 | 1276 |
| 270 | 20240604 | 151500 | 224262824 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20240604 | 151400 | 224262824 | 551 | 548 | 551 | 548 | 2000 |
| 272 | 20240604 | 151300 | 223162261 | 551 | 546 | 551 | 546 | 2004 |
| 273 | 20240604 | 151200 | 222064062 | 550 | 550 | 550 | 550 | 1 |
| 274 | 20240604 | 151100 | 222063512 | 547 | 547 | 547 | 547 | 9 |
| 275 | 20240604 | 151000 | 222058589 | 550 | 550 | 550 | 550 | 0 |
| 276 | 20240604 | 150900 | 222058589 | 550 | 550 | 550 | 550 | 100 |
| 277 | 20240604 | 150800 | 222003589 | 550 | 550 | 550 | 550 | 6 |
| 278 | 20240604 | 150700 | 222000289 | 550 | 550 | 550 | 550 | 37 |
| 279 | 20240604 | 150600 | 221979939 | 550 | 546 | 550 | 546 | 4638 |
| 280 | 20240604 | 150500 | 219447582 | 546 | 545 | 546 | 545 | 2001 |
| 281 | 20240604 | 150400 | 218357036 | 546 | 545 | 546 | 545 | 14 |
| 282 | 20240604 | 150300 | 218349405 | 546 | 546 | 546 | 543 | 11618 |
| 283 | 20240604 | 150200 | 212024209 | 548 | 546 | 548 | 546 | 638 |
| 284 | 20240604 | 150100 | 211675859 | 550 | 547 | 550 | 546 | 2954 |
| 285 | 20240604 | 150000 | 210060863 | 550 | 546 | 550 | 546 | 3 |
| 286 | 20240604 | 145900 | 210059219 | 550 | 550 | 550 | 550 | 0 |
| 287 | 20240604 | 145800 | 210059219 | 550 | 547 | 550 | 547 | 302 |
| 288 | 20240604 | 145700 | 209894021 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20240604 | 145600 | 209894021 | 550 | 546 | 550 | 546 | 6 |
| 290 | 20240604 | 145500 | 209890733 | 550 | 546 | 550 | 546 | 321 |
| 291 | 20240604 | 145400 | 209715457 | 546 | 546 | 546 | 546 | 12 |
| 292 | 20240604 | 145300 | 209708905 | 546 | 546 | 546 | 546 | 100 |
| 293 | 20240604 | 145200 | 209654305 | 546 | 549 | 550 | 546 | 1270 |
| 294 | 20240604 | 145100 | 208960815 | 549 | 549 | 550 | 549 | 9 |
| 295 | 20240604 | 145000 | 208955873 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20240604 | 144900 | 208955873 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20240604 | 144800 | 208955873 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20240604 | 144700 | 208955873 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20240604 | 144600 | 208955873 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20240604 | 144500 | 208955873 | 551 | 548 | 551 | 547 | 15 |
| 301 | 20240604 | 144400 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20240604 | 144300 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 303 | 20240604 | 144200 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 304 | 20240604 | 144100 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20240604 | 144000 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 306 | 20240604 | 143900 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20240604 | 143800 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20240604 | 143700 | 208947648 | 551 | 551 | 551 | 551 | 0 |
| 309 | 20240604 | 143600 | 208947648 | 551 | 546 | 551 | 546 | 1229 |
| 310 | 20240604 | 143500 | 208276608 | 546 | 548 | 550 | 546 | 4033 |
| 311 | 20240604 | 143400 | 206074008 | 550 | 549 | 550 | 549 | 1602 |
| 312 | 20240604 | 143300 | 205194508 | 552 | 551 | 552 | 551 | 1501 |
| 313 | 20240604 | 143200 | 204367456 | 551 | 551 | 551 | 551 | 1 |
| 314 | 20240604 | 143100 | 204366905 | 551 | 550 | 551 | 550 | 3 |
| 315 | 20240604 | 143000 | 204365254 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20240604 | 142900 | 204365254 | 551 | 551 | 551 | 551 | 0 |
| 317 | 20240604 | 142800 | 204365254 | 551 | 551 | 551 | 551 | 8 |
| 318 | 20240604 | 142700 | 204360846 | 553 | 550 | 553 | 550 | 2 |
| 319 | 20240604 | 142600 | 204359743 | 550 | 547 | 553 | 547 | 1829 |
| 320 | 20240604 | 142500 | 203359264 | 547 | 547 | 547 | 547 | 2 |
| 321 | 20240604 | 142400 | 203358170 | 547 | 547 | 547 | 547 | 0 |
| 322 | 20240604 | 142300 | 203358170 | 547 | 547 | 547 | 547 | 2 |
| 323 | 20240604 | 142200 | 203357076 | 548 | 549 | 549 | 547 | 5096 |
| 324 | 20240604 | 142100 | 200568759 | 551 | 549 | 551 | 549 | 1301 |
| 325 | 20240604 | 142000 | 199854508 | 554 | 550 | 554 | 550 | 172 |
| 326 | 20240604 | 141900 | 199759903 | 554 | 554 | 554 | 554 | 0 |
| 327 | 20240604 | 141800 | 199759903 | 554 | 554 | 554 | 554 | 0 |
| 328 | 20240604 | 141700 | 199759903 | 554 | 550 | 554 | 550 | 2513 |
| 329 | 20240604 | 141600 | 198377747 | 554 | 550 | 554 | 550 | 103 |
| 330 | 20240604 | 141500 | 198320746 | 552 | 550 | 552 | 550 | 212 |
| 331 | 20240604 | 141400 | 198204136 | 553 | 552 | 553 | 552 | 2 |
| 332 | 20240604 | 141300 | 198203031 | 550 | 550 | 552 | 550 | 217 |
| 333 | 20240604 | 141200 | 198083657 | 553 | 553 | 553 | 553 | 0 |
| 334 | 20240604 | 141100 | 198083657 | 553 | 550 | 553 | 550 | 5 |
| 335 | 20240604 | 141000 | 198080896 | 553 | 553 | 553 | 553 | 0 |
| 336 | 20240604 | 140900 | 198080896 | 553 | 553 | 553 | 553 | 0 |
| 337 | 20240604 | 140800 | 198080896 | 553 | 553 | 553 | 553 | 0 |
| 338 | 20240604 | 140700 | 198080896 | 553 | 553 | 553 | 553 | 0 |
| 339 | 20240604 | 140600 | 198080896 | 553 | 552 | 553 | 552 | 193 |
| 340 | 20240604 | 140500 | 197974358 | 552 | 552 | 552 | 552 | 0 |
| 341 | 20240604 | 140400 | 197974358 | 552 | 552 | 552 | 552 | 0 |
| 342 | 20240604 | 140300 | 197974358 | 552 | 552 | 552 | 552 | 0 |
| 343 | 20240604 | 140200 | 197974358 | 552 | 552 | 552 | 552 | 0 |
| 344 | 20240604 | 140100 | 197974358 | 552 | 552 | 552 | 552 | 0 |
| 345 | 20240604 | 140000 | 197974358 | 552 | 550 | 556 | 550 | 254 |
| 346 | 20240604 | 135900 | 197834281 | 553 | 553 | 553 | 553 | 0 |
| 347 | 20240604 | 135800 | 197834281 | 553 | 550 | 553 | 549 | 1785 |
| 348 | 20240604 | 135700 | 196852811 | 553 | 552 | 553 | 552 | 253 |
| 349 | 20240604 | 135600 | 196712937 | 553 | 553 | 553 | 553 | 0 |
| 350 | 20240604 | 135500 | 196712937 | 553 | 553 | 553 | 553 | 0 |
| 351 | 20240604 | 135400 | 196712937 | 553 | 551 | 553 | 551 | 1835 |
| 352 | 20240604 | 135300 | 195701850 | 553 | 553 | 553 | 553 | 0 |
| 353 | 20240604 | 135200 | 195701850 | 553 | 553 | 553 | 553 | 0 |
| 354 | 20240604 | 135100 | 195701850 | 553 | 553 | 553 | 553 | 1810 |
| 355 | 20240604 | 135000 | 194700920 | 553 | 553 | 553 | 553 | 0 |
| 356 | 20240604 | 134900 | 194700920 | 553 | 553 | 553 | 553 | 309 |
| 357 | 20240604 | 134800 | 194530043 | 553 | 553 | 553 | 553 | 300 |
| 358 | 20240604 | 134700 | 194364143 | 553 | 551 | 553 | 551 | 1003 |
| 359 | 20240604 | 134600 | 193811486 | 553 | 551 | 553 | 551 | 4164 |
| 360 | 20240604 | 134500 | 191517116 | 551 | 551 | 551 | 551 | 0 |
| 361 | 20240604 | 134400 | 191517116 | 551 | 551 | 551 | 551 | 0 |
| 362 | 20240604 | 134300 | 191517116 | 551 | 551 | 551 | 551 | 0 |
| 363 | 20240604 | 134200 | 191517116 | 551 | 548 | 551 | 548 | 1001 |
| 364 | 20240604 | 134100 | 190968565 | 551 | 551 | 551 | 551 | 0 |
| 365 | 20240604 | 134000 | 190968565 | 551 | 551 | 551 | 548 | 1002 |
| 366 | 20240604 | 133900 | 190419463 | 550 | 550 | 550 | 550 | 100 |
| 367 | 20240604 | 133800 | 190364463 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20240604 | 133700 | 190364463 | 551 | 550 | 551 | 548 | 2891 |
| 369 | 20240604 | 133600 | 188780175 | 551 | 550 | 551 | 550 | 1994 |
| 370 | 20240604 | 133500 | 187683474 | 551 | 550 | 551 | 550 | 3 |
| 371 | 20240604 | 133400 | 187681823 | 548 | 551 | 551 | 548 | 6705 |
| 372 | 20240604 | 133300 | 184000101 | 552 | 552 | 552 | 552 | 0 |
| 373 | 20240604 | 133200 | 184000101 | 552 | 552 | 552 | 552 | 0 |
| 374 | 20240604 | 133100 | 184000101 | 552 | 552 | 552 | 552 | 0 |
| 375 | 20240604 | 133000 | 184000101 | 552 | 552 | 552 | 552 | 0 |
| 376 | 20240604 | 132900 | 184000101 | 552 | 552 | 553 | 550 | 1207 |
| 377 | 20240604 | 132800 | 183336194 | 553 | 552 | 553 | 552 | 3 |
| 378 | 20240604 | 132700 | 183334537 | 553 | 551 | 553 | 551 | 6 |
| 379 | 20240604 | 132600 | 183331228 | 551 | 552 | 552 | 551 | 8795 |
| 380 | 20240604 | 132500 | 178485038 | 555 | 555 | 555 | 555 | 0 |
| 381 | 20240604 | 132400 | 178485038 | 555 | 555 | 555 | 555 | 0 |
| 382 | 20240604 | 132300 | 178485038 | 555 | 554 | 555 | 554 | 101 |
| 383 | 20240604 | 132200 | 178429083 | 555 | 555 | 555 | 555 | 0 |
| 384 | 20240604 | 132100 | 178429083 | 555 | 555 | 555 | 555 | 0 |
| 385 | 20240604 | 132000 | 178429083 | 555 | 554 | 555 | 552 | 2499 |
| 386 | 20240604 | 131900 | 177049566 | 556 | 556 | 556 | 556 | 0 |
| 387 | 20240604 | 131800 | 177049566 | 556 | 556 | 556 | 556 | 0 |
| 388 | 20240604 | 131700 | 177049566 | 556 | 556 | 556 | 556 | 0 |
| 389 | 20240604 | 131600 | 177049566 | 556 | 556 | 556 | 556 | 0 |
| 390 | 20240604 | 131500 | 177049566 | 556 | 556 | 556 | 556 | 0 |
| 391 | 20240604 | 131400 | 177049566 | 556 | 554 | 556 | 554 | 51 |
| 392 | 20240604 | 131300 | 177021310 | 556 | 556 | 556 | 556 | 1 |
| 393 | 20240604 | 131200 | 177020754 | 552 | 552 | 556 | 552 | 64 |
| 394 | 20240604 | 131100 | 176985300 | 556 | 556 | 556 | 556 | 0 |
| 395 | 20240604 | 131000 | 176985300 | 556 | 556 | 556 | 556 | 0 |
| 396 | 20240604 | 130900 | 176985300 | 556 | 552 | 556 | 552 | 165 |
| 397 | 20240604 | 130800 | 176894211 | 556 | 556 | 556 | 556 | 0 |
| 398 | 20240604 | 130700 | 176894211 | 556 | 554 | 556 | 552 | 1636 |
| 399 | 20240604 | 130600 | 175990636 | 556 | 556 | 556 | 556 | 0 |
| 400 | 20240604 | 130500 | 175990636 | 556 | 556 | 556 | 556 | 2 |
| 401 | 20240604 | 130400 | 175989524 | 556 | 554 | 556 | 554 | 4 |
| 402 | 20240604 | 130300 | 175987304 | 556 | 556 | 556 | 556 | 30 |
| 403 | 20240604 | 130200 | 175970624 | 556 | 556 | 556 | 556 | 0 |
| 404 | 20240604 | 130100 | 175970624 | 556 | 556 | 556 | 556 | 0 |
| 405 | 20240604 | 130000 | 175970624 | 556 | 556 | 556 | 556 | 0 |
| 406 | 20240604 | 125900 | 175970624 | 556 | 556 | 556 | 556 | 0 |
| 407 | 20240604 | 125800 | 175970624 | 556 | 554 | 556 | 554 | 1914 |
| 408 | 20240604 | 125700 | 174910266 | 556 | 556 | 556 | 556 | 0 |
| 409 | 20240604 | 125600 | 174910266 | 556 | 555 | 556 | 555 | 8 |
| 410 | 20240604 | 125500 | 174905824 | 554 | 554 | 556 | 554 | 152 |
| 411 | 20240604 | 125400 | 174821613 | 556 | 554 | 556 | 554 | 21 |
| 412 | 20240604 | 125300 | 174809977 | 556 | 556 | 556 | 556 | 0 |
| 413 | 20240604 | 125200 | 174809977 | 556 | 556 | 556 | 556 | 0 |
| 414 | 20240604 | 125100 | 174809977 | 556 | 556 | 556 | 556 | 0 |
| 415 | 20240604 | 125000 | 174809977 | 556 | 556 | 556 | 556 | 0 |
| 416 | 20240604 | 124900 | 174809977 | 556 | 551 | 556 | 551 | 6 |
| 417 | 20240604 | 124800 | 174806657 | 556 | 556 | 556 | 556 | 0 |
| 418 | 20240604 | 124700 | 174806657 | 556 | 556 | 556 | 556 | 0 |
| 419 | 20240604 | 124600 | 174806657 | 556 | 553 | 556 | 553 | 1914 |
| 420 | 20240604 | 124500 | 173748212 | 556 | 553 | 556 | 553 | 1860 |
| 421 | 20240604 | 124400 | 172719625 | 554 | 555 | 556 | 551 | 8038 |
| 422 | 20240604 | 124300 | 168282145 | 556 | 555 | 556 | 555 | 9 |
| 423 | 20240604 | 124200 | 168277149 | 556 | 556 | 556 | 556 | 0 |
| 424 | 20240604 | 124100 | 168277149 | 556 | 555 | 556 | 555 | 1914 |
| 425 | 20240604 | 124000 | 167214878 | 555 | 555 | 555 | 555 | 0 |
| 426 | 20240604 | 123900 | 167214878 | 555 | 555 | 555 | 555 | 2 |
| 427 | 20240604 | 123800 | 167213768 | 555 | 554 | 555 | 554 | 125 |
| 428 | 20240604 | 123700 | 167144517 | 554 | 554 | 554 | 554 | 51 |
| 429 | 20240604 | 123600 | 167116263 | 555 | 555 | 555 | 553 | 1001 |
| 430 | 20240604 | 123500 | 166562705 | 556 | 556 | 556 | 556 | 0 |
| 431 | 20240604 | 123400 | 166562705 | 556 | 556 | 556 | 556 | 0 |
| 432 | 20240604 | 123300 | 166562705 | 556 | 556 | 556 | 556 | 0 |
| 433 | 20240604 | 123200 | 166562705 | 556 | 555 | 561 | 553 | 315 |
| 434 | 20240604 | 123100 | 166388265 | 557 | 557 | 557 | 557 | 208 |
| 435 | 20240604 | 123000 | 166272409 | 561 | 555 | 561 | 555 | 2703 |
| 436 | 20240604 | 122900 | 164761697 | 560 | 560 | 560 | 560 | 0 |
| 437 | 20240604 | 122800 | 164761697 | 560 | 553 | 560 | 551 | 2133 |
| 438 | 20240604 | 122700 | 163582448 | 554 | 554 | 554 | 554 | 0 |
| 439 | 20240604 | 122600 | 163582448 | 554 | 554 | 554 | 554 | 1 |
| 440 | 20240604 | 122500 | 163581894 | 555 | 555 | 555 | 555 | 5 |
| 441 | 20240604 | 122400 | 163579119 | 555 | 559 | 559 | 555 | 4 |
| 442 | 20240604 | 122300 | 163576891 | 560 | 552 | 560 | 551 | 16226 |
| 443 | 20240604 | 122200 | 154629673 | 553 | 555 | 555 | 552 | 5323 |
| 444 | 20240604 | 122100 | 151685719 | 557 | 557 | 557 | 557 | 0 |
| 445 | 20240604 | 122000 | 151685719 | 557 | 557 | 557 | 556 | 5001 |
| 446 | 20240604 | 121900 | 148904341 | 560 | 560 | 560 | 560 | 100 |
| 447 | 20240604 | 121800 | 148848341 | 560 | 560 | 560 | 560 | 0 |
| 448 | 20240604 | 121700 | 148848341 | 560 | 560 | 560 | 560 | 0 |
| 449 | 20240604 | 121600 | 148848341 | 560 | 560 | 560 | 560 | 0 |
| 450 | 20240604 | 121500 | 148848341 | 560 | 560 | 560 | 560 | 6 |
| 451 | 20240604 | 121400 | 148844981 | 560 | 560 | 560 | 560 | 2 |
| 452 | 20240604 | 121300 | 148843861 | 560 | 561 | 562 | 560 | 2944 |
| 453 | 20240604 | 121200 | 147192699 | 562 | 562 | 562 | 562 | 0 |
| 454 | 20240604 | 121100 | 147192699 | 562 | 561 | 562 | 561 | 5232 |
| 455 | 20240604 | 121000 | 144257546 | 561 | 560 | 561 | 560 | 59 |
| 456 | 20240604 | 120900 | 144224505 | 561 | 559 | 561 | 559 | 2643 |
| 457 | 20240604 | 120800 | 142746163 | 557 | 559 | 559 | 557 | 273 |
| 458 | 20240604 | 120700 | 142593580 | 560 | 560 | 560 | 560 | 0 |
| 459 | 20240604 | 120600 | 142593580 | 560 | 559 | 560 | 559 | 742 |
| 460 | 20240604 | 120500 | 142178801 | 559 | 558 | 559 | 558 | 3 |
| 461 | 20240604 | 120400 | 142177126 | 559 | 559 | 559 | 559 | 0 |
| 462 | 20240604 | 120300 | 142177126 | 559 | 559 | 559 | 559 | 0 |
| 463 | 20240604 | 120200 | 142177126 | 559 | 559 | 559 | 559 | 0 |
| 464 | 20240604 | 120100 | 142177126 | 559 | 557 | 559 | 557 | 2340 |
| 465 | 20240604 | 120000 | 140873742 | 559 | 559 | 559 | 559 | 0 |
| 466 | 20240604 | 115900 | 140873742 | 559 | 559 | 559 | 559 | 0 |
| 467 | 20240604 | 115800 | 140873742 | 559 | 559 | 559 | 559 | 0 |
| 468 | 20240604 | 115700 | 140873742 | 559 | 559 | 559 | 559 | 0 |
| 469 | 20240604 | 115600 | 140873742 | 559 | 558 | 559 | 557 | 92 |
| 470 | 20240604 | 115500 | 140822480 | 559 | 558 | 559 | 557 | 469 |
| 471 | 20240604 | 115400 | 140561243 | 559 | 559 | 559 | 559 | 0 |
| 472 | 20240604 | 115300 | 140561243 | 559 | 559 | 559 | 559 | 0 |
| 473 | 20240604 | 115200 | 140561243 | 559 | 559 | 559 | 559 | 0 |
| 474 | 20240604 | 115100 | 140561243 | 559 | 559 | 559 | 559 | 0 |
| 475 | 20240604 | 115000 | 140561243 | 559 | 558 | 559 | 558 | 421 |
| 476 | 20240604 | 114900 | 140326324 | 559 | 559 | 559 | 559 | 0 |
| 477 | 20240604 | 114800 | 140326324 | 559 | 559 | 559 | 559 | 0 |
| 478 | 20240604 | 114700 | 140326324 | 559 | 559 | 559 | 559 | 0 |
| 479 | 20240604 | 114600 | 140326324 | 559 | 559 | 559 | 559 | 0 |
| 480 | 20240604 | 114500 | 140326324 | 559 | 559 | 559 | 559 | 20 |
| 481 | 20240604 | 114400 | 140315144 | 559 | 559 | 559 | 559 | 117 |
| 482 | 20240604 | 114300 | 140249741 | 560 | 560 | 560 | 560 | 0 |
| 483 | 20240604 | 114200 | 140249741 | 560 | 560 | 560 | 560 | 0 |
| 484 | 20240604 | 114100 | 140249741 | 560 | 559 | 560 | 559 | 1884 |
| 485 | 20240604 | 114000 | 139196584 | 560 | 560 | 560 | 560 | 0 |
| 486 | 20240604 | 113900 | 139196584 | 560 | 560 | 560 | 560 | 0 |
| 487 | 20240604 | 113800 | 139196584 | 560 | 559 | 560 | 559 | 1905 |
| 488 | 20240604 | 113700 | 138131688 | 559 | 559 | 559 | 559 | 0 |
| 489 | 20240604 | 113600 | 138131688 | 559 | 559 | 559 | 559 | 0 |
| 490 | 20240604 | 113500 | 138131688 | 559 | 560 | 560 | 559 | 430 |
| 491 | 20240604 | 113400 | 137891317 | 560 | 559 | 560 | 559 | 574 |
| 492 | 20240604 | 113300 | 137570448 | 559 | 559 | 559 | 559 | 1269 |
| 493 | 20240604 | 113200 | 136861077 | 560 | 560 | 560 | 560 | 1 |
| 494 | 20240604 | 113100 | 136860517 | 559 | 559 | 559 | 559 | 707 |
| 495 | 20240604 | 113000 | 136465304 | 560 | 559 | 560 | 559 | 25 |
| 496 | 20240604 | 112900 | 136451328 | 560 | 560 | 560 | 560 | 0 |
| 497 | 20240604 | 112800 | 136451328 | 560 | 560 | 560 | 560 | 0 |
| 498 | 20240604 | 112700 | 136451328 | 560 | 560 | 560 | 560 | 0 |
| 499 | 20240604 | 112600 | 136451328 | 560 | 558 | 560 | 558 | 2801 |
| 500 | 20240604 | 112500 | 134882968 | 559 | 559 | 559 | 559 | 31 |
| 501 | 20240604 | 112400 | 134865639 | 559 | 558 | 559 | 558 | 355 |
| 502 | 20240604 | 112300 | 134667548 | 558 | 558 | 558 | 558 | 0 |
| 503 | 20240604 | 112200 | 134667548 | 558 | 558 | 558 | 558 | 0 |
| 504 | 20240604 | 112100 | 134667548 | 558 | 557 | 558 | 557 | 2494 |
| 505 | 20240604 | 112000 | 133278388 | 557 | 557 | 557 | 557 | 0 |
| 506 | 20240604 | 111900 | 133278388 | 557 | 557 | 557 | 557 | 0 |
| 507 | 20240604 | 111800 | 133278388 | 557 | 557 | 557 | 557 | 0 |
| 508 | 20240604 | 111700 | 133278388 | 557 | 556 | 557 | 556 | 4396 |
| 509 | 20240604 | 111600 | 130829830 | 556 | 555 | 556 | 555 | 901 |
| 510 | 20240604 | 111500 | 130328875 | 556 | 556 | 556 | 556 | 0 |
| 511 | 20240604 | 111400 | 130328875 | 556 | 555 | 556 | 555 | 23 |
| 512 | 20240604 | 111300 | 130316109 | 556 | 556 | 556 | 556 | 0 |
| 513 | 20240604 | 111200 | 130316109 | 556 | 556 | 556 | 556 | 0 |
| 514 | 20240604 | 111100 | 130316109 | 556 | 556 | 556 | 556 | 0 |
| 515 | 20240604 | 111000 | 130316109 | 556 | 556 | 556 | 556 | 0 |
| 516 | 20240604 | 110900 | 130316109 | 556 | 556 | 556 | 556 | 1 |
| 517 | 20240604 | 110800 | 130315553 | 555 | 555 | 555 | 555 | 20 |
| 518 | 20240604 | 110700 | 130304453 | 556 | 555 | 556 | 555 | 2 |
| 519 | 20240604 | 110600 | 130303342 | 556 | 556 | 556 | 556 | 0 |
| 520 | 20240604 | 110500 | 130303342 | 556 | 556 | 556 | 556 | 200 |
| 521 | 20240604 | 110400 | 130192142 | 556 | 556 | 556 | 556 | 0 |
| 522 | 20240604 | 110300 | 130192142 | 556 | 556 | 556 | 556 | 0 |
| 523 | 20240604 | 110200 | 130192142 | 556 | 555 | 556 | 555 | 32 |
| 524 | 20240604 | 110100 | 130174381 | 556 | 555 | 556 | 555 | 2 |
| 525 | 20240604 | 110000 | 130173270 | 556 | 555 | 556 | 555 | 21 |
| 526 | 20240604 | 105900 | 130161614 | 557 | 557 | 557 | 557 | 0 |
| 527 | 20240604 | 105800 | 130161614 | 557 | 557 | 557 | 557 | 0 |
| 528 | 20240604 | 105700 | 130161614 | 557 | 557 | 557 | 557 | 0 |
| 529 | 20240604 | 105600 | 130161614 | 557 | 557 | 557 | 557 | 0 |
| 530 | 20240604 | 105500 | 130161614 | 557 | 557 | 557 | 557 | 0 |
| 531 | 20240604 | 105400 | 130161614 | 557 | 557 | 557 | 557 | 0 |
| 532 | 20240604 | 105300 | 130161614 | 557 | 557 | 557 | 557 | 59 |
| 533 | 20240604 | 105200 | 130128751 | 557 | 554 | 557 | 554 | 9 |
| 534 | 20240604 | 105100 | 130123755 | 555 | 555 | 555 | 555 | 0 |
| 535 | 20240604 | 105000 | 130123755 | 555 | 555 | 555 | 555 | 0 |
| 536 | 20240604 | 104900 | 130123755 | 555 | 555 | 555 | 555 | 1 |
| 537 | 20240604 | 104800 | 130123200 | 555 | 555 | 555 | 555 | 30 |
| 538 | 20240604 | 104700 | 130106550 | 557 | 557 | 557 | 557 | 0 |
| 539 | 20240604 | 104600 | 130106550 | 557 | 557 | 557 | 557 | 0 |
| 540 | 20240604 | 104500 | 130106550 | 557 | 555 | 557 | 555 | 12 |
| 541 | 20240604 | 104400 | 130099888 | 557 | 557 | 557 | 557 | 0 |
| 542 | 20240604 | 104300 | 130099888 | 557 | 557 | 557 | 557 | 0 |
| 543 | 20240604 | 104200 | 130099888 | 557 | 553 | 557 | 553 | 2285 |
| 544 | 20240604 | 104100 | 128834366 | 557 | 552 | 557 | 551 | 2815 |
| 545 | 20240604 | 104000 | 127278919 | 554 | 556 | 556 | 553 | 5001 |
| 546 | 20240604 | 103900 | 124508624 | 557 | 557 | 557 | 557 | 2369 |
| 547 | 20240604 | 103800 | 123189091 | 558 | 559 | 559 | 557 | 3301 |
| 548 | 20240604 | 103700 | 121347833 | 559 | 558 | 561 | 557 | 10184 |
| 549 | 20240604 | 103600 | 115668515 | 561 | 559 | 561 | 558 | 2202 |
| 550 | 20240604 | 103500 | 114436433 | 561 | 561 | 561 | 559 | 159 |
| 551 | 20240604 | 103400 | 114347548 | 558 | 558 | 561 | 558 | 4961 |
| 552 | 20240604 | 103300 | 111572430 | 558 | 555 | 558 | 553 | 3024 |
| 553 | 20240604 | 103200 | 109895120 | 557 | 557 | 557 | 554 | 1280 |
| 554 | 20240604 | 103100 | 109185070 | 557 | 557 | 557 | 557 | 0 |
| 555 | 20240604 | 103000 | 109185070 | 557 | 557 | 557 | 557 | 0 |
| 556 | 20240604 | 102900 | 109185070 | 557 | 552 | 557 | 552 | 9490 |
| 557 | 20240604 | 102800 | 103946535 | 552 | 552 | 552 | 550 | 1807 |
| 558 | 20240604 | 102700 | 102949881 | 552 | 552 | 552 | 552 | 0 |
| 559 | 20240604 | 102600 | 102949881 | 552 | 552 | 552 | 552 | 0 |
| 560 | 20240604 | 102500 | 102949881 | 552 | 552 | 552 | 552 | 0 |
| 561 | 20240604 | 102400 | 102949881 | 552 | 552 | 552 | 552 | 0 |
| 562 | 20240604 | 102300 | 102949881 | 552 | 552 | 552 | 552 | 15 |
| 563 | 20240604 | 102200 | 102941601 | 552 | 550 | 552 | 550 | 58 |
| 564 | 20240604 | 102100 | 102909697 | 552 | 552 | 552 | 552 | 0 |
| 565 | 20240604 | 102000 | 102909697 | 552 | 550 | 552 | 550 | 2 |
| 566 | 20240604 | 101900 | 102908595 | 552 | 552 | 552 | 552 | 29 |
| 567 | 20240604 | 101800 | 102892587 | 552 | 552 | 552 | 552 | 0 |
| 568 | 20240604 | 101700 | 102892587 | 552 | 552 | 552 | 552 | 0 |
| 569 | 20240604 | 101600 | 102892587 | 552 | 550 | 552 | 550 | 300 |
| 570 | 20240604 | 101500 | 102727584 | 551 | 550 | 551 | 550 | 10 |
| 571 | 20240604 | 101400 | 102722083 | 552 | 552 | 552 | 552 | 100 |
| 572 | 20240604 | 101300 | 102666883 | 552 | 552 | 552 | 552 | 0 |
| 573 | 20240604 | 101200 | 102666883 | 552 | 552 | 552 | 552 | 0 |
| 574 | 20240604 | 101100 | 102666883 | 552 | 549 | 552 | 549 | 943 |
| 575 | 20240604 | 101000 | 102147361 | 551 | 550 | 551 | 550 | 3880 |
| 576 | 20240604 | 100900 | 100009876 | 550 | 549 | 550 | 549 | 4095 |
| 577 | 20240604 | 100800 | 97758913 | 550 | 549 | 550 | 549 | 6 |
| 578 | 20240604 | 100700 | 97755617 | 550 | 550 | 551 | 550 | 83 |
| 579 | 20240604 | 100600 | 97709953 | 551 | 550 | 551 | 550 | 506 |
| 580 | 20240604 | 100500 | 97431152 | 551 | 551 | 551 | 551 | 0 |
| 581 | 20240604 | 100400 | 97431152 | 551 | 551 | 551 | 549 | 1673 |
| 582 | 20240604 | 100300 | 96509502 | 551 | 549 | 551 | 549 | 880 |
| 583 | 20240604 | 100200 | 96026380 | 551 | 551 | 551 | 551 | 0 |
| 584 | 20240604 | 100100 | 96026380 | 551 | 551 | 551 | 551 | 5 |
| 585 | 20240604 | 100000 | 96023625 | 551 | 552 | 552 | 549 | 367 |
| 586 | 20240604 | 095900 | 95821423 | 552 | 552 | 552 | 552 | 11 |
| 587 | 20240604 | 095800 | 95815351 | 552 | 548 | 552 | 548 | 6 |
| 588 | 20240604 | 095700 | 95812048 | 552 | 547 | 552 | 547 | 1715 |
| 589 | 20240604 | 095600 | 94867084 | 551 | 550 | 552 | 550 | 190 |
| 590 | 20240604 | 095500 | 94762581 | 552 | 552 | 552 | 551 | 129 |
| 591 | 20240604 | 095400 | 94691494 | 552 | 548 | 552 | 548 | 17 |
| 592 | 20240604 | 095300 | 94682115 | 550 | 549 | 550 | 545 | 5505 |
| 593 | 20240604 | 095200 | 91677040 | 548 | 552 | 552 | 548 | 56 |
| 594 | 20240604 | 095100 | 91646132 | 552 | 552 | 552 | 548 | 13 |
| 595 | 20240604 | 095000 | 91638963 | 552 | 551 | 552 | 551 | 13 |
| 596 | 20240604 | 094900 | 91631798 | 551 | 547 | 551 | 547 | 96 |
| 597 | 20240604 | 094800 | 91578946 | 551 | 548 | 551 | 548 | 1662 |
| 598 | 20240604 | 094700 | 90668167 | 549 | 548 | 549 | 548 | 23 |
| 599 | 20240604 | 094600 | 90655562 | 551 | 551 | 551 | 551 | 0 |
| 600 | 20240604 | 094500 | 90655562 | 551 | 551 | 551 | 551 | 0 |
| 601 | 20240604 | 094400 | 90655562 | 551 | 551 | 551 | 551 | 0 |
| 602 | 20240604 | 094300 | 90655562 | 551 | 551 | 551 | 548 | 23 |
| 603 | 20240604 | 094200 | 90642931 | 552 | 552 | 552 | 548 | 5401 |
| 604 | 20240604 | 094100 | 87679472 | 553 | 553 | 553 | 553 | 0 |
| 605 | 20240604 | 094000 | 87679472 | 553 | 551 | 553 | 551 | 5 |
| 606 | 20240604 | 093900 | 87676713 | 553 | 551 | 553 | 551 | 2 |
| 607 | 20240604 | 093800 | 87675609 | 553 | 548 | 553 | 548 | 4036 |
| 608 | 20240604 | 093700 | 85454130 | 550 | 553 | 553 | 548 | 7615 |
| 609 | 20240604 | 093600 | 81275165 | 553 | 553 | 553 | 549 | 848 |
| 610 | 20240604 | 093500 | 80808121 | 552 | 553 | 553 | 552 | 3 |
| 611 | 20240604 | 093400 | 80806463 | 553 | 552 | 553 | 552 | 514 |
| 612 | 20240604 | 093300 | 80522734 | 553 | 554 | 554 | 552 | 351 |
| 613 | 20240604 | 093200 | 80328929 | 555 | 552 | 555 | 552 | 1149 |
| 614 | 20240604 | 093100 | 79694678 | 555 | 552 | 555 | 550 | 4480 |
| 615 | 20240604 | 093000 | 77222526 | 553 | 554 | 555 | 552 | 1148 |
| 616 | 20240604 | 092900 | 76587590 | 555 | 555 | 555 | 555 | 524 |
| 617 | 20240604 | 092800 | 76296770 | 559 | 553 | 560 | 553 | 2914 |
| 618 | 20240604 | 092700 | 74677610 | 555 | 553 | 555 | 552 | 660 |
| 619 | 20240604 | 092600 | 74312723 | 553 | 547 | 553 | 547 | 6645 |
| 620 | 20240604 | 092500 | 70656603 | 550 | 548 | 550 | 548 | 6013 |
| 621 | 20240604 | 092400 | 67353462 | 548 | 547 | 548 | 547 | 2061 |
| 622 | 20240604 | 092300 | 66226035 | 547 | 546 | 547 | 546 | 3365 |
| 623 | 20240604 | 092200 | 64385486 | 547 | 546 | 547 | 546 | 1704 |
| 624 | 20240604 | 092100 | 63455101 | 547 | 545 | 547 | 545 | 522 |
| 625 | 20240604 | 092000 | 63170195 | 547 | 543 | 547 | 543 | 1607 |
| 626 | 20240604 | 091900 | 62293218 | 543 | 542 | 543 | 542 | 200 |
| 627 | 20240604 | 091800 | 62184744 | 543 | 543 | 544 | 543 | 759 |
| 628 | 20240604 | 091700 | 61772606 | 543 | 542 | 544 | 542 | 286 |
| 629 | 20240604 | 091600 | 61617590 | 544 | 543 | 544 | 542 | 1165 |
| 630 | 20240604 | 091500 | 60985656 | 543 | 540 | 543 | 540 | 1894 |
| 631 | 20240604 | 091400 | 59961001 | 541 | 538 | 541 | 536 | 41321 |
| 632 | 20240604 | 091300 | 37742173 | 538 | 537 | 538 | 536 | 1990 |
| 633 | 20240604 | 091200 | 36673081 | 538 | 540 | 540 | 537 | 9966 |
| 634 | 20240604 | 091100 | 31315409 | 539 | 541 | 541 | 539 | 10307 |
| 635 | 20240604 | 091000 | 25754304 | 542 | 542 | 543 | 540 | 5397 |
| 636 | 20240604 | 090900 | 22833572 | 544 | 544 | 544 | 543 | 3481 |
| 637 | 20240604 | 090800 | 20941825 | 544 | 544 | 547 | 541 | 5359 |
| 638 | 20240604 | 090700 | 18040008 | 547 | 544 | 547 | 541 | 10886 |
| 639 | 20240604 | 090600 | 12141388 | 543 | 547 | 547 | 543 | 7390 |
| 640 | 20240604 | 090500 | 8116325 | 549 | 545 | 549 | 545 | 482 |
| 641 | 20240604 | 090400 | 7853231 | 549 | 549 | 549 | 549 | 500 |
| 642 | 20240604 | 090300 | 7578731 | 549 | 550 | 550 | 545 | 2515 |
| 643 | 20240604 | 090200 | 6206839 | 550 | 548 | 550 | 545 | 6208 |
| 644 | 20240604 | 090100 | 2807571 | 550 | 551 | 551 | 548 | 3590 |
| 645 | 20240604 | 090000 | 833663 | 551 | 551 | 551 | 551 | 1513 |