KissMeData/071850/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	194700	101633867	1900	1900	1900	1900	263
3	20241121	194600	101633867	1900	1900	1900	1900	0
4	20241121	194500	101633867	1900	1900	1900	1900	0
5	20241121	194400	101633867	1900	1900	1900	1900	0
6	20241121	194300	101633867	1900	1900	1900	1900	0
7	20241121	194200	101633867	1900	1900	1900	1900	0
8	20241121	194100	101633867	1900	1900	1900	1900	0
9	20241121	194000	101633867	1900	1900	1900	1900	0
10	20241121	193900	101633867	1900	1900	1900	1900	0
11	20241121	193800	101633867	1900	1900	1900	1900	0
12	20241121	193700	101633867	1900	1900	1900	1900	0
13	20241121	193600	101633867	1900	1900	1900	1900	0
14	20241121	193500	101633867	1900	1900	1900	1900	0
15	20241121	193400	101633867	1900	1900	1900	1900	0
16	20241121	193300	101633867	1900	1900	1900	1900	0
17	20241121	193200	101633867	1900	1900	1900	1900	0
18	20241121	193100	101633867	1900	1900	1900	1900	0
19	20241121	193000	101633867	1900	1900	1900	1900	0
20	20241121	192900	101633867	1900	1900	1900	1900	0
21	20241121	192800	101633867	1900	1900	1900	1900	0
22	20241121	192700	101633867	1900	1900	1900	1900	0
23	20241121	192600	101633867	1900	1900	1900	1900	0
24	20241121	192500	101633867	1900	1900	1900	1900	0
25	20241121	192400	101633867	1900	1900	1900	1900	0
26	20241121	192300	101633867	1900	1900	1900	1900	0
27	20241121	192200	101633867	1900	1900	1900	1900	0
28	20241121	192100	101633867	1900	1900	1900	1900	0
29	20241121	192000	101633867	1900	1900	1900	1900	0
30	20241121	191900	101633867	1900	1900	1900	1900	0
31	20241121	191800	101633867	1900	1900	1900	1900	0
32	20241121	191700	101633867	1900	1900	1900	1900	263
33	20241121	191600	101633867	1900	1900	1900	1900	0
34	20241121	191500	101633867	1900	1900	1900	1900	0
35	20241121	191400	101633867	1900	1900	1900	1900	0
36	20241121	191300	101633867	1900	1900	1900	1900	0
37	20241121	191200	101633867	1900	1900	1900	1900	0
38	20241121	191100	101633867	1900	1900	1900	1900	0
39	20241121	191000	101633867	1900	1900	1900	1900	0
40	20241121	190900	101633867	1900	1900	1900	1900	0
41	20241121	190800	101633867	1900	1900	1900	1900	0
42	20241121	190700	101633867	1900	1900	1900	1900	0
43	20241121	190600	101633867	1900	1900	1900	1900	0
44	20241121	190500	101633867	1900	1900	1900	1900	0
45	20241121	190400	101633867	1900	1900	1900	1900	0
46	20241121	190300	101633867	1900	1900	1900	1900	0
47	20241121	190200	101633867	1900	1900	1900	1900	0
48	20241121	190100	101633867	1900	1900	1900	1900	0
49	20241121	190000	101633867	1900	1900	1900	1900	0
50	20241121	185900	101633867	1900	1900	1900	1900	0
51	20241121	185800	101633867	1900	1900	1900	1900	0
52	20241121	185700	101633867	1900	1900	1900	1900	0
53	20241121	185600	101633867	1900	1900	1900	1900	0
54	20241121	185500	101633867	1900	1900	1900	1900	0
55	20241121	185400	101633867	1900	1900	1900	1900	0
56	20241121	185300	101633867	1900	1900	1900	1900	0
57	20241121	185200	101633867	1900	1900	1900	1900	0
58	20241121	185100	101633867	1900	1900	1900	1900	0
59	20241121	185000	101633867	1900	1900	1900	1900	0
60	20241121	184900	101633867	1900	1900	1900	1900	0
61	20241121	184800	101633867	1900	1900	1900	1900	0
62	20241121	184700	101633867	1900	1900	1900	1900	263
63	20241121	184600	101633867	1900	1900	1900	1900	0
64	20241121	184500	101633867	1900	1900	1900	1900	0
65	20241121	184400	101633867	1900	1900	1900	1900	0
66	20241121	184300	101633867	1900	1900	1900	1900	0
67	20241121	184200	101633867	1900	1900	1900	1900	0
68	20241121	184100	101633867	1900	1900	1900	1900	0
69	20241121	184000	101633867	1900	1900	1900	1900	0
70	20241121	183900	101633867	1900	1900	1900	1900	0
71	20241121	183800	101633867	1900	1900	1900	1900	0
72	20241121	183700	101633867	1900	1900	1900	1900	0
73	20241121	183600	101633867	1900	1900	1900	1900	0
74	20241121	183500	101633867	1900	1900	1900	1900	0
75	20241121	183400	101633867	1900	1900	1900	1900	0
76	20241121	183300	101633867	1900	1900	1900	1900	0
77	20241121	183200	101633867	1900	1900	1900	1900	0
78	20241121	183100	101633867	1900	1900	1900	1900	0
79	20241121	183000	101633867	1900	1900	1900	1900	0
80	20241121	182900	101633867	1900	1900	1900	1900	0
81	20241121	182800	101633867	1900	1900	1900	1900	0
82	20241121	182700	101633867	1900	1900	1900	1900	0
83	20241121	182600	101633867	1900	1900	1900	1900	0
84	20241121	182500	101633867	1900	1900	1900	1900	0
85	20241121	182400	101633867	1900	1900	1900	1900	0
86	20241121	182300	101633867	1900	1900	1900	1900	0
87	20241121	182200	101633867	1900	1900	1900	1900	0
88	20241121	182100	101633867	1900	1900	1900	1900	0
89	20241121	182000	101633867	1900	1900	1900	1900	0
90	20241121	181900	101633867	1900	1900	1900	1900	0
91	20241121	181800	101633867	1900	1900	1900	1900	0
92	20241121	181700	101633867	1900	1900	1900	1900	263
93	20241121	181600	101633867	1900	1900	1900	1900	0
94	20241121	181500	101633867	1900	1900	1900	1900	0
95	20241121	181400	101633867	1900	1900	1900	1900	0
96	20241121	181300	101633867	1900	1900	1900	1900	0
97	20241121	181200	101633867	1900	1900	1900	1900	0
98	20241121	181100	101633867	1900	1900	1900	1900	0
99	20241121	181000	101633867	1900	1900	1900	1900	0
100	20241121	180900	101633867	1900	1900	1900	1900	0
101	20241121	180800	101633867	1900	1900	1900	1900	0
102	20241121	180700	101633867	1900	1900	1900	1900	0
103	20241121	180600	101633867	1900	1900	1900	1900	0
104	20241121	180500	101633867	1900	1900	1900	1900	0
105	20241121	180400	101633867	1900	1900	1900	1900	0
106	20241121	180300	101633867	1900	1900	1900	1900	0
107	20241121	180200	101633867	1900	1900	1900	1900	0
108	20241121	180100	101633867	1900	1900	1900	1900	0
109	20241121	180000	101633867	1900	1900	1900	1900	0
110	20241121	175900	101633867	1900	1900	1900	1900	0
111	20241121	175800	101633867	1900	1900	1900	1900	0
112	20241121	175700	101633867	1900	1900	1900	1900	0
113	20241121	175600	101633867	1900	1900	1900	1900	0
114	20241121	175500	101633867	1900	1900	1900	1900	0
115	20241121	175400	101633867	1900	1900	1900	1900	0
116	20241121	175300	101633867	1900	1900	1900	1900	0
117	20241121	175200	101633867	1900	1900	1900	1900	0
118	20241121	175100	101633867	1900	1900	1900	1900	0
119	20241121	175000	101633867	1900	1900	1900	1900	0
120	20241121	174900	101633867	1900	1900	1900	1900	0
121	20241121	174800	101633867	1900	1900	1900	1900	0
122	20241121	174700	101633867	1900	1900	1900	1900	263
123	20241121	174600	101633867	1900	1900	1900	1900	0
124	20241121	174500	101633867	1900	1900	1900	1900	0
125	20241121	174400	101633867	1900	1900	1900	1900	0
126	20241121	174300	101633867	1900	1900	1900	1900	0
127	20241121	174200	101633867	1900	1900	1900	1900	0
128	20241121	174100	101633867	1900	1900	1900	1900	0
129	20241121	174000	101633867	1900	1900	1900	1900	0
130	20241121	173900	101633867	1900	1900	1900	1900	0
131	20241121	173800	101633867	1900	1900	1900	1900	0
132	20241121	173700	101633867	1900	1900	1900	1900	0
133	20241121	173600	101633867	1900	1900	1900	1900	0
134	20241121	173500	101633867	1900	1900	1900	1900	0
135	20241121	173400	101633867	1900	1900	1900	1900	0
136	20241121	173300	101633867	1900	1900	1900	1900	0
137	20241121	173200	101633867	1900	1900	1900	1900	0
138	20241121	173100	101633867	1900	1900	1900	1900	0
139	20241121	173000	101633867	1900	1900	1900	1900	0
140	20241121	172900	101633867	1900	1900	1900	1900	0
141	20241121	172800	101633867	1900	1900	1900	1900	0
142	20241121	172700	101633867	1900	1900	1900	1900	0
143	20241121	172600	101633867	1900	1900	1900	1900	0
144	20241121	172500	101633867	1900	1900	1900	1900	0
145	20241121	172400	101633867	1900	1900	1900	1900	0
146	20241121	172300	101633867	1900	1900	1900	1900	0
147	20241121	172200	101633867	1900	1900	1900	1900	0
148	20241121	172100	101633867	1900	1900	1900	1900	0
149	20241121	172000	101633867	1900	1900	1900	1900	0
150	20241121	171900	101633867	1900	1900	1900	1900	0
151	20241121	171800	101633867	1900	1900	1900	1900	0
152	20241121	171700	101633867	1900	1900	1900	1900	263
153	20241121	171600	101633867	1900	1900	1900	1900	0
154	20241121	171500	101633867	1900	1900	1900	1900	0
155	20241121	171400	101633867	1900	1900	1900	1900	0
156	20241121	171300	101633867	1900	1900	1900	1900	0
157	20241121	171200	101633867	1900	1900	1900	1900	0
158	20241121	171100	101633867	1900	1900	1900	1900	0
159	20241121	171000	101633867	1900	1900	1900	1900	0
160	20241121	170900	101633867	1900	1900	1900	1900	0
161	20241121	170800	101633867	1900	1900	1900	1900	0
162	20241121	170700	101633867	1900	1900	1900	1900	0
163	20241121	170600	101633867	1900	1900	1900	1900	0
164	20241121	170500	101633867	1900	1900	1900	1900	0
165	20241121	170400	101633867	1900	1900	1900	1900	0
166	20241121	170300	101633867	1900	1900	1900	1900	0
167	20241121	170200	101633867	1900	1900	1900	1900	0
168	20241121	170100	101633867	1900	1900	1900	1900	0
169	20241121	170000	101633867	1900	1900	1900	1900	0
170	20241121	165900	101633867	1900	1900	1900	1900	0
171	20241121	165800	101633867	1900	1900	1900	1900	0
172	20241121	165700	101633867	1900	1900	1900	1900	0
173	20241121	165600	101633867	1900	1900	1900	1900	0
174	20241121	165500	101633867	1900	1900	1900	1900	0
175	20241121	165400	101633867	1900	1900	1900	1900	0
176	20241121	165300	101633867	1900	1900	1900	1900	0
177	20241121	165200	101633867	1900	1900	1900	1900	0
178	20241121	165100	101633867	1900	1900	1900	1900	0
179	20241121	165000	101633867	1900	1900	1900	1900	0
180	20241121	164900	101633867	1900	1900	1900	1900	0
181	20241121	164800	101633867	1900	1900	1900	1900	0
182	20241121	164700	101633867	1900	1900	1900	1900	263
183	20241121	164600	101633867	1900	1900	1900	1900	0
184	20241121	164500	101633867	1900	1900	1900	1900	0
185	20241121	164400	101633867	1900	1900	1900	1900	0
186	20241121	164300	101633867	1900	1900	1900	1900	0
187	20241121	164200	101633867	1900	1900	1900	1900	0
188	20241121	164100	101633867	1900	1900	1900	1900	0
189	20241121	164000	101633867	1900	1900	1900	1900	0
190	20241121	163900	101633867	1900	1900	1900	1900	0
191	20241121	163800	101633867	1900	1900	1900	1900	0
192	20241121	163700	101633867	1900	1900	1900	1900	0
193	20241121	163600	101633867	1900	1900	1900	1900	0
194	20241121	163500	101633867	1900	1900	1900	1900	0
195	20241121	163400	101633867	1900	1900	1900	1900	0
196	20241121	163300	101633867	1900	1900	1900	1900	0
197	20241121	163200	101633867	1900	1900	1900	1900	0
198	20241121	163100	101633867	1900	1900	1900	1900	0
199	20241121	163000	101633867	1900	1900	1900	1900	0
200	20241121	162900	101633867	1900	1900	1900	1900	0
201	20241121	162800	101633867	1900	1900	1900	1900	0
202	20241121	162700	101633867	1900	1900	1900	1900	0
203	20241121	162600	101633867	1900	1900	1900	1900	0
204	20241121	162500	101633867	1900	1900	1900	1900	0
205	20241121	162400	101633867	1900	1900	1900	1900	0
206	20241121	162300	101633867	1900	1900	1900	1900	0
207	20241121	162200	101633867	1900	1900	1900	1900	0
208	20241121	162100	101633867	1900	1900	1900	1900	0
209	20241121	162000	101633867	1900	1900	1900	1900	0
210	20241121	161900	101633867	1900	1900	1900	1900	0
211	20241121	161800	101633867	1900	1900	1900	1900	0
212	20241121	161700	101633867	1900	1900	1900	1900	263
213	20241121	161600	101633867	1900	1900	1900	1900	0
214	20241121	161500	101633867	1900	1900	1900	1900	0
215	20241121	161400	101633867	1900	1900	1900	1900	0
216	20241121	161300	101633867	1900	1900	1900	1900	0
217	20241121	161200	101633867	1900	1900	1900	1900	0
218	20241121	161100	101633867	1900	1900	1900	1900	0
219	20241121	161000	101633867	1900	1900	1900	1900	0
220	20241121	160900	101633867	1900	1900	1900	1900	0
221	20241121	160800	101633867	1900	1900	1900	1900	0
222	20241121	160700	101633867	1900	1900	1900	1900	0
223	20241121	160600	101633867	1900	1900	1900	1900	0
224	20241121	160500	101633867	1900	1900	1900	1900	0
225	20241121	160400	101633867	1900	1900	1900	1900	0
226	20241121	160300	101633867	1900	1900	1900	1900	0
227	20241121	160200	101633867	1900	1900	1900	1900	0
228	20241121	160100	101633867	1900	1900	1900	1900	0
229	20241121	160000	101633867	1900	1900	1900	1900	0
230	20241121	155900	101633867	1900	1900	1900	1900	0
231	20241121	155800	101633867	1900	1900	1900	1900	0
232	20241121	155700	101633867	1900	1900	1900	1900	0
233	20241121	155600	101633867	1900	1900	1900	1900	0
234	20241121	155500	101633867	1900	1900	1900	1900	0
235	20241121	155400	101633867	1900	1900	1900	1900	0
236	20241121	155300	101633867	1900	1900	1900	1900	0
237	20241121	155200	101633867	1900	1900	1900	1900	0
238	20241121	155100	101633867	1900	1900	1900	1900	0
239	20241121	155000	101633867	1900	1900	1900	1900	0
240	20241121	154900	101633867	1900	1900	1900	1900	0
241	20241121	154800	101633867	1900	1900	1900	1900	0
242	20241121	154700	101633867	1900	1900	1900	1900	263
243	20241121	154600	101633867	1900	1900	1900	1900	0
244	20241121	154500	101633867	1900	1900	1900	1900	0
245	20241121	154400	101633867	1900	1900	1900	1900	0
246	20241121	154300	101633867	1900	1900	1900	1900	0
247	20241121	154200	101633867	1900	1900	1900	1900	0
248	20241121	154100	101633867	1900	1900	1900	1900	0
249	20241121	154000	101633867	1900	1900	1900	1900	0
250	20241121	153900	101633867	1900	1900	1900	1900	0
251	20241121	153800	101633867	1900	1900	1900	1900	0
252	20241121	153700	101633867	1900	1900	1900	1900	0
253	20241121	153600	101633867	1900	1900	1900	1900	0
254	20241121	153500	101633867	1900	1900	1900	1900	0
255	20241121	153400	101633867	1900	1900	1900	1900	0
256	20241121	153300	101633867	1900	1900	1900	1900	0
257	20241121	153200	101633867	1900	1900	1900	1900	0
258	20241121	153100	101633867	1900	1900	1900	1900	0
259	20241121	153000	101633867	1900	1900	1900	1900	263
260	20241121	152900	101134167	1900	1900	1900	1900	0
261	20241121	152800	101134167	1900	1900	1900	1900	0
262	20241121	152700	101134167	1900	1900	1900	1900	0
263	20241121	152600	101134167	1900	1900	1900	1900	0
264	20241121	152500	101134167	1900	1900	1900	1900	0
265	20241121	152400	101134167	1900	1900	1900	1900	0
266	20241121	152300	101134167	1900	1900	1900	1900	0
267	20241121	152200	101134167	1900	1900	1900	1900	0
268	20241121	152100	101134167	1900	1900	1900	1900	0
269	20241121	152000	101134167	1900	1900	1900	1900	0
270	20241121	151900	101134167	1900	1900	1900	1900	100
271	20241121	151800	100944167	1900	1900	1900	1900	0
272	20241121	151700	100944167	1900	1900	1900	1900	0
273	20241121	151600	100944167	1900	1900	1900	1900	0
274	20241121	151500	100944167	1900	1900	1900	1900	0
275	20241121	151400	100944167	1900	1900	1900	1900	0
276	20241121	151300	100944167	1900	1900	1900	1900	0
277	20241121	151200	100944167	1900	1900	1900	1900	0
278	20241121	151100	100944167	1900	1900	1900	1900	0
279	20241121	151000	100944167	1900	1900	1900	1900	0
280	20241121	150900	100944167	1900	1900	1900	1900	0
281	20241121	150800	100944167	1900	1900	1900	1900	0
282	20241121	150700	100944167	1900	1900	1900	1900	520
283	20241121	150600	99956167	1900	1900	1900	1900	0
284	20241121	150500	99956167	1900	1900	1900	1900	0
285	20241121	150400	99956167	1900	1900	1900	1900	0
286	20241121	150300	99956167	1900	1900	1900	1900	0
287	20241121	150200	99956167	1900	1901	1901	1900	891
288	20241121	150100	98263228	1901	1901	1901	1901	0
289	20241121	150000	98263228	1901	1901	1901	1901	0
290	20241121	145900	98263228	1901	1901	1901	1901	0
291	20241121	145800	98263228	1901	1901	1901	1901	11
292	20241121	145700	98242317	1909	1909	1909	1909	0
293	20241121	145600	98242317	1909	1909	1909	1909	0
294	20241121	145500	98242317	1909	1909	1909	1909	0
295	20241121	145400	98242317	1909	1909	1909	1909	0
296	20241121	145300	98242317	1909	1891	1909	1891	1209
297	20241121	145200	95950042	1891	1891	1891	1891	0
298	20241121	145100	95950042	1891	1891	1891	1891	0
299	20241121	145000	95950042	1891	1891	1891	1891	0
300	20241121	144900	95950042	1891	1891	1891	1891	0
301	20241121	144800	95950042	1891	1891	1891	1891	0
302	20241121	144700	95950042	1891	1891	1891	1891	0
303	20241121	144600	95950042	1891	1891	1891	1891	0
304	20241121	144500	95950042	1891	1891	1891	1891	0
305	20241121	144400	95950042	1891	1891	1891	1891	0
306	20241121	144300	95950042	1891	1891	1891	1891	0
307	20241121	144200	95950042	1891	1891	1891	1891	0
308	20241121	144100	95950042	1891	1891	1891	1891	139
309	20241121	144000	95687193	1892	1892	1892	1892	0
310	20241121	143900	95687193	1892	1892	1892	1892	0
311	20241121	143800	95687193	1892	1892	1892	1892	0
312	20241121	143700	95687193	1892	1892	1892	1892	4
313	20241121	143600	95679625	1892	1892	1892	1892	0
314	20241121	143500	95679625	1892	1892	1892	1892	0
315	20241121	143400	95679625	1892	1892	1892	1892	0
316	20241121	143300	95679625	1892	1892	1892	1892	0
317	20241121	143200	95679625	1892	1892	1892	1892	0
318	20241121	143100	95679625	1892	1892	1892	1892	0
319	20241121	143000	95679625	1892	1892	1892	1892	0
320	20241121	142900	95679625	1892	1892	1892	1892	0
321	20241121	142800	95679625	1892	1892	1892	1892	2
322	20241121	142700	95675841	1884	1885	1885	1884	386
323	20241121	142600	94948266	1892	1892	1892	1892	0
324	20241121	142500	94948266	1892	1892	1892	1892	0
325	20241121	142400	94948266	1892	1892	1892	1892	0
326	20241121	142300	94948266	1892	1892	1892	1892	0
327	20241121	142200	94948266	1892	1892	1892	1892	0
328	20241121	142100	94948266	1892	1892	1892	1892	0
329	20241121	142000	94948266	1892	1892	1892	1892	0
330	20241121	141900	94948266	1892	1892	1892	1892	0
331	20241121	141800	94948266	1892	1892	1892	1892	0
332	20241121	141700	94948266	1892	1892	1892	1892	0
333	20241121	141600	94948266	1892	1892	1892	1892	4
334	20241121	141500	94940698	1885	1885	1885	1885	1
335	20241121	141400	94938813	1892	1892	1892	1892	10
336	20241121	141300	94919893	1895	1895	1895	1895	0
337	20241121	141200	94919893	1895	1895	1895	1895	0
338	20241121	141100	94919893	1895	1895	1895	1895	0
339	20241121	141000	94919893	1895	1895	1895	1895	0
340	20241121	140900	94919893	1895	1895	1895	1895	4
341	20241121	140800	94912313	1900	1900	1900	1900	0
342	20241121	140700	94912313	1900	1900	1900	1900	0
343	20241121	140600	94912313	1900	1900	1900	1900	0
344	20241121	140500	94912313	1900	1900	1900	1900	0
345	20241121	140400	94912313	1900	1900	1900	1900	0
346	20241121	140300	94912313	1900	1900	1900	1900	0
347	20241121	140200	94912313	1900	1896	1900	1896	500
348	20241121	140100	93963001	1900	1900	1900	1900	0
349	20241121	140000	93963001	1900	1900	1900	1900	0
350	20241121	135900	93963001	1900	1900	1900	1900	0
351	20241121	135800	93963001	1900	1900	1900	1900	0
352	20241121	135700	93963001	1900	1900	1900	1900	0
353	20241121	135600	93963001	1900	1902	1902	1900	108
354	20241121	135500	93757593	1896	1896	1896	1896	0
355	20241121	135400	93757593	1896	1897	1902	1896	81
356	20241121	135300	93603975	1903	1903	1903	1903	0
357	20241121	135200	93603975	1903	1903	1903	1903	0
358	20241121	135100	93603975	1903	1897	1903	1897	30
359	20241121	135000	93547005	1903	1903	1903	1903	10
360	20241121	134900	93527975	1896	1896	1896	1896	0
361	20241121	134800	93527975	1896	1898	1904	1896	10
362	20241121	134700	93508976	1905	1905	1906	1898	91
363	20241121	134600	93335637	1905	1905	1905	1905	0
364	20241121	134500	93335637	1905	1905	1905	1905	10
365	20241121	134400	93316587	1897	1897	1897	1897	7
366	20241121	134300	93303308	1907	1907	1907	1907	0
367	20241121	134200	93303308	1907	1907	1907	1907	0
368	20241121	134100	93303308	1907	1907	1908	1907	40
369	20241121	134000	93227026	1907	1907	1907	1907	0
370	20241121	133900	93227026	1907	1907	1907	1907	10
371	20241121	133800	93207956	1907	1907	1907	1907	0
372	20241121	133700	93207956	1907	1907	1907	1907	10
373	20241121	133600	93188886	1908	1908	1908	1908	0
374	20241121	133500	93188886	1908	1908	1908	1908	0
375	20241121	133400	93188886	1908	1900	1910	1900	40
376	20241121	133300	93112706	1914	1913	1914	1913	20
377	20241121	133200	93074441	1915	1911	1915	1889	2145
378	20241121	133100	88986729	1946	1940	1946	1908	2862
379	20241121	133000	83496181	1957	1957	1957	1957	0
380	20241121	132900	83496181	1957	1957	1957	1957	0
381	20241121	132800	83496181	1957	1957	1957	1957	0
382	20241121	132700	83496181	1957	1957	1957	1957	0
383	20241121	132600	83496181	1957	1940	1957	1940	2
384	20241121	132500	83492284	1934	1934	1934	1934	0
385	20241121	132400	83492284	1934	1934	1934	1934	0
386	20241121	132300	83492284	1934	1934	1934	1934	0
387	20241121	132200	83492284	1934	1934	1934	1934	0
388	20241121	132100	83492284	1934	1934	1934	1934	0
389	20241121	132000	83492284	1934	1934	1934	1934	0
390	20241121	131900	83492284	1934	1934	1934	1934	0
391	20241121	131800	83492284	1934	1934	1934	1934	0
392	20241121	131700	83492284	1934	1934	1934	1934	0
393	20241121	131600	83492284	1934	1934	1934	1934	0
394	20241121	131500	83492284	1934	1934	1934	1934	0
395	20241121	131400	83492284	1934	1934	1934	1934	0
396	20241121	131300	83492284	1934	1934	1934	1934	0
397	20241121	131200	83492284	1934	1934	1934	1934	0
398	20241121	131100	83492284	1934	1934	1934	1934	0
399	20241121	131000	83492284	1934	1934	1934	1934	0
400	20241121	130900	83492284	1934	1934	1934	1934	0
401	20241121	130800	83492284	1934	1934	1934	1934	0
402	20241121	130700	83492284	1934	1934	1934	1934	0
403	20241121	130600	83492284	1934	1934	1934	1934	0
404	20241121	130500	83492284	1934	1934	1934	1934	0
405	20241121	130400	83492284	1934	1934	1934	1934	0
406	20241121	130300	83492284	1934	1934	1934	1934	1
407	20241121	130200	83490350	1941	1941	1941	1941	0
408	20241121	130100	83490350	1941	1941	1941	1941	0
409	20241121	130000	83490350	1941	1941	1941	1941	0
410	20241121	125900	83490350	1941	1941	1941	1941	0
411	20241121	125800	83490350	1941	1941	1941	1941	0
412	20241121	125700	83490350	1941	1941	1941	1941	0
413	20241121	125600	83490350	1941	1941	1941	1941	0
414	20241121	125500	83490350	1941	1941	1941	1941	0
415	20241121	125400	83490350	1941	1941	1941	1941	0
416	20241121	125300	83490350	1941	1941	1941	1941	0
417	20241121	125200	83490350	1941	1941	1941	1941	0
418	20241121	125100	83490350	1941	1941	1941	1941	0
419	20241121	125000	83490350	1941	1941	1941	1941	0
420	20241121	124900	83490350	1941	1941	1941	1941	1463
421	20241121	124800	80650667	1922	1922	1922	1922	0
422	20241121	124700	80650667	1922	1922	1922	1922	0
423	20241121	124600	80650667	1922	1922	1922	1922	0
424	20241121	124500	80650667	1922	1922	1922	1922	0
425	20241121	124400	80650667	1922	1922	1922	1922	0
426	20241121	124300	80650667	1922	1922	1922	1922	0
427	20241121	124200	80650667	1922	1922	1922	1922	0
428	20241121	124100	80650667	1922	1922	1922	1922	0
429	20241121	124000	80650667	1922	1922	1922	1922	0
430	20241121	123900	80650667	1922	1922	1922	1922	0
431	20241121	123800	80650667	1922	1922	1922	1922	0
432	20241121	123700	80650667	1922	1922	1922	1922	0
433	20241121	123600	80650667	1922	1922	1922	1922	0
434	20241121	123500	80650667	1922	1922	1922	1922	0
435	20241121	123400	80650667	1922	1922	1922	1922	0
436	20241121	123300	80650667	1922	1922	1922	1922	0
437	20241121	123200	80650667	1922	1922	1922	1922	0
438	20241121	123100	80650667	1922	1922	1922	1922	0
439	20241121	123000	80650667	1922	1922	1922	1922	0
440	20241121	122900	80650667	1922	1922	1922	1922	0
441	20241121	122800	80650667	1922	1922	1922	1922	5
442	20241121	122700	80641057	1952	1952	1952	1952	0
443	20241121	122600	80641057	1952	1952	1952	1952	0
444	20241121	122500	80641057	1952	1952	1952	1952	0
445	20241121	122400	80641057	1952	1952	1952	1952	0
446	20241121	122300	80641057	1952	1951	1952	1951	939
447	20241121	122200	78809059	1958	1958	1958	1958	0
448	20241121	122100	78809059	1958	1957	1958	1921	2102
449	20241121	122000	74703275	1984	1984	1984	1984	0
450	20241121	121900	74703275	1984	1984	1984	1984	0
451	20241121	121800	74703275	1984	1984	1984	1984	0
452	20241121	121700	74703275	1984	1984	1984	1984	0
453	20241121	121600	74703275	1984	1984	1984	1984	0
454	20241121	121500	74703275	1984	1984	1984	1984	0
455	20241121	121400	74703275	1984	1984	1984	1984	0
456	20241121	121300	74703275	1984	1984	1984	1984	0
457	20241121	121200	74703275	1984	1984	1984	1984	0
458	20241121	121100	74703275	1984	1984	1984	1984	0
459	20241121	121000	74703275	1984	1984	1984	1984	0
460	20241121	120900	74703275	1984	1984	1984	1984	0
461	20241121	120800	74703275	1984	1984	1984	1984	0
462	20241121	120700	74703275	1984	1984	1984	1984	0
463	20241121	120600	74703275	1984	1984	1984	1984	0
464	20241121	120500	74703275	1984	1984	1984	1984	0
465	20241121	120400	74703275	1984	1984	1984	1984	0
466	20241121	120300	74703275	1984	1984	1984	1984	0
467	20241121	120200	74703275	1984	1984	1984	1984	0
468	20241121	120100	74703275	1984	1984	1984	1984	0
469	20241121	120000	74703275	1984	1984	1984	1984	0
470	20241121	115900	74703275	1984	1984	1984	1984	0
471	20241121	115800	74703275	1984	1984	1984	1984	0
472	20241121	115700	74703275	1984	1984	1984	1984	0
473	20241121	115600	74703275	1984	1984	1984	1984	0
474	20241121	115500	74703275	1984	1984	1984	1984	0
475	20241121	115400	74703275	1984	1984	1984	1984	0
476	20241121	115300	74703275	1984	1984	1984	1984	0
477	20241121	115200	74703275	1984	1984	1984	1984	0
478	20241121	115100	74703275	1984	1984	1984	1984	0
479	20241121	115000	74703275	1984	1984	1984	1984	0
480	20241121	114900	74703275	1984	1984	1984	1984	0
481	20241121	114800	74703275	1984	1984	1984	1984	0
482	20241121	114700	74703275	1984	1984	1984	1984	0
483	20241121	114600	74703275	1984	1984	1984	1984	0
484	20241121	114500	74703275	1984	1984	1984	1984	0
485	20241121	114400	74703275	1984	1984	1984	1984	0
486	20241121	114300	74703275	1984	1984	1984	1984	0
487	20241121	114200	74703275	1984	1984	1984	1984	0
488	20241121	114100	74703275	1984	1984	1984	1984	0
489	20241121	114000	74703275	1984	1984	1984	1984	0
490	20241121	113900	74703275	1984	1984	1984	1984	0
491	20241121	113800	74703275	1984	1984	1984	1984	0
492	20241121	113700	74703275	1984	1984	1984	1984	0
493	20241121	113600	74703275	1984	1984	1984	1984	0
494	20241121	113500	74703275	1984	1986	1986	1984	1125
495	20241121	113400	72470965	1986	1986	1986	1986	0
496	20241121	113300	72470965	1986	1995	1995	1986	597
497	20241121	113200	71281639	2000	2000	2000	2000	0
498	20241121	113100	71281639	2000	2000	2000	2000	0
499	20241121	113000	71281639	2000	2000	2000	2000	1
500	20241121	112900	71279639	2000	2000	2000	2000	0
501	20241121	112800	71279639	2000	2000	2000	2000	0
502	20241121	112700	71279639	2000	2000	2000	2000	0
503	20241121	112600	71279639	2000	2000	2000	2000	0
504	20241121	112500	71279639	2000	2000	2000	2000	0
505	20241121	112400	71279639	2000	2000	2000	2000	181
506	20241121	112300	70917639	2005	2005	2005	2005	1
507	20241121	112200	70915634	2005	2005	2005	2005	200
508	20241121	112100	70514634	2015	2015	2015	2015	0
509	20241121	112000	70514634	2015	2015	2015	2015	0
510	20241121	111900	70514634	2015	2005	2015	2005	48
511	20241121	111800	70418154	2040	2040	2040	2040	0
512	20241121	111700	70418154	2040	2040	2040	2040	0
513	20241121	111600	70418154	2040	2035	2040	2035	100
514	20241121	111500	70214324	2035	2025	2035	2025	114
515	20241121	111400	69982979	1995	1995	1995	1995	0
516	20241121	111300	69982979	1995	1995	1995	1995	0
517	20241121	111200	69982979	1995	2010	2010	1995	33
518	20241121	111100	69916664	2015	2015	2015	2015	0
519	20241121	111000	69916664	2015	2015	2015	2015	0
520	20241121	110900	69916664	2015	2015	2015	2015	0
521	20241121	110800	69916664	2015	2015	2015	2015	0
522	20241121	110700	69916664	2015	2025	2025	2015	2
523	20241121	110600	69912624	2020	2015	2020	2015	2
524	20241121	110500	69908589	1987	1989	1989	1987	101
525	20241121	110400	69707702	2030	2030	2035	2030	3
526	20241121	110300	69701607	2060	2060	2060	2060	0
527	20241121	110200	69701607	2060	2060	2060	2060	0
528	20241121	110100	69701607	2060	2060	2060	2060	0
529	20241121	110000	69701607	2060	2055	2060	2055	47
530	20241121	105900	69604967	2060	2065	2065	2060	32
531	20241121	105800	69538937	2060	2040	2060	2040	413
532	20241121	105700	68689752	2040	2030	2050	1979	153
533	20241121	105600	68378752	1960	2015	2025	1960	397
534	20241121	105500	67581032	2070	2075	2075	2070	1436
535	20241121	105400	64601357	2010	2010	2010	2010	0
536	20241121	105300	64601357	2010	1999	2010	1999	1922
537	20241121	105200	60749990	1985	1964	1985	1964	736
538	20241121	105100	59295454	1956	1944	1956	1944	570
539	20241121	105000	58185887	1914	1914	1914	1914	0
540	20241121	104900	58185887	1914	1914	1914	1914	0
541	20241121	104800	58185887	1914	1913	1914	1913	105
542	20241121	104700	57984922	1965	1965	1965	1965	0
543	20241121	104600	57984922	1965	1965	1965	1965	0
544	20241121	104500	57984922	1965	1965	1965	1965	0
545	20241121	104400	57984922	1965	1965	1965	1965	0
546	20241121	104300	57984922	1965	1965	1965	1965	0
547	20241121	104200	57984922	1965	1965	1965	1965	0
548	20241121	104100	57984922	1965	1965	1965	1965	0
549	20241121	104000	57984922	1965	1965	1965	1965	0
550	20241121	103900	57984922	1965	1965	1965	1965	0
551	20241121	103800	57984922	1965	1965	1965	1965	0
552	20241121	103700	57984922	1965	1965	1965	1965	0
553	20241121	103600	57984922	1965	1965	1965	1965	0
554	20241121	103500	57984922	1965	1965	1965	1965	0
555	20241121	103400	57984922	1965	1965	1965	1965	0
556	20241121	103300	57984922	1965	1965	1965	1965	0
557	20241121	103200	57984922	1965	1965	1965	1965	1
558	20241121	103100	57982957	1980	1980	1980	1980	0
559	20241121	103000	57982957	1980	1980	1980	1980	0
560	20241121	102900	57982957	1980	1980	1980	1980	0
561	20241121	102800	57982957	1980	1980	1980	1980	0
562	20241121	102700	57982957	1980	1980	1980	1980	0
563	20241121	102600	57982957	1980	1915	1980	1915	5
564	20241121	102500	57973189	1972	1972	1972	1972	0
565	20241121	102400	57973189	1972	1956	1975	1956	24136
566	20241121	102300	10462465	1914	1914	1914	1914	0
567	20241121	102200	10462465	1914	1913	1914	1913	735
568	20241121	102100	9056015	1892	1892	1892	1892	0
569	20241121	102000	9056015	1892	1892	1892	1892	31
570	20241121	101900	8997363	1892	1892	1892	1889	57
571	20241121	101800	8889561	1892	1892	1892	1892	53
572	20241121	101700	8789285	1892	1892	1892	1889	55
573	20241121	101600	8685255	1889	1899	1899	1889	266
574	20241121	101500	8181441	1899	1899	1899	1896	236
575	20241121	101400	7733898	1899	1899	1899	1896	237
576	20241121	101300	7284435	1899	1899	1899	1899	28
577	20241121	101200	7231263	1899	1899	1899	1899	4
578	20241121	101100	7223667	1896	1896	1896	1896	0
579	20241121	101000	7223667	1896	1896	1896	1896	0
580	20241121	100900	7223667	1896	1896	1896	1896	0
581	20241121	100800	7223667	1896	1896	1896	1896	0
582	20241121	100700	7223667	1896	1896	1896	1896	0
583	20241121	100600	7223667	1896	1896	1896	1896	17
584	20241121	100500	7191435	1892	1892	1892	1892	26
585	20241121	100400	7142243	1892	1892	1892	1892	0
586	20241121	100300	7142243	1892	1892	1892	1892	27
587	20241121	100200	7091159	1913	1913	1913	1913	0
588	20241121	100100	7091159	1913	1893	1913	1890	73
589	20241121	100000	6953089	1889	1889	1889	1889	0
590	20241121	095900	6953089	1889	1889	1889	1889	118
591	20241121	095800	6730187	1892	1892	1892	1892	0
592	20241121	095700	6730187	1892	1892	1892	1892	0
593	20241121	095600	6730187	1892	1892	1892	1892	7
594	20241121	095500	6716943	1892	1893	1893	1892	41
595	20241121	095400	6639365	1893	1893	1893	1893	0
596	20241121	095300	6639365	1893	1893	1893	1893	0
597	20241121	095200	6639365	1893	1893	1893	1893	0
598	20241121	095100	6639365	1893	1893	1893	1893	0
599	20241121	095000	6639365	1893	1893	1893	1893	0
600	20241121	094900	6639365	1893	1893	1893	1893	1
601	20241121	094800	6637472	1893	1893	1893	1893	6
602	20241121	094700	6626114	1893	1892	1893	1892	7
603	20241121	094600	6612864	1893	1893	1893	1893	11
604	20241121	094500	6592041	1893	1879	1893	1879	772
605	20241121	094400	5134452	1878	1878	1878	1878	0
606	20241121	094300	5134452	1878	1878	1878	1878	0
607	20241121	094200	5134452	1878	1878	1878	1878	0
608	20241121	094100	5134452	1878	1878	1878	1878	0
609	20241121	094000	5134452	1878	1878	1878	1878	0
610	20241121	093900	5134452	1878	1878	1878	1878	0
611	20241121	093800	5134452	1878	1878	1878	1878	0
612	20241121	093700	5134452	1878	1878	1878	1878	0
613	20241121	093600	5134452	1878	1878	1878	1878	0
614	20241121	093500	5134452	1878	1878	1878	1878	0
615	20241121	093400	5134452	1878	1878	1878	1878	0
616	20241121	093300	5134452	1878	1878	1878	1878	2
617	20241121	093200	5130696	1875	1875	1875	1875	0
618	20241121	093100	5130696	1875	1875	1875	1875	0
619	20241121	093000	5130696	1875	1875	1875	1875	266
620	20241121	092900	4631946	1878	1878	1878	1878	0
621	20241121	092800	4631946	1878	1878	1878	1878	4
622	20241121	092700	4624434	1878	1878	1878	1878	7
623	20241121	092600	4611288	1878	1873	1878	1873	34
624	20241121	092500	4547533	1867	1891	1891	1864	2198
625	20241121	092400	407304	1894	1890	1894	1890	11
626	20241121	092300	386501	1890	1890	1890	1890	0
627	20241121	092200	386501	1890	1890	1890	1890	0
628	20241121	092100	386501	1890	1890	1890	1890	0
629	20241121	092000	386501	1890	1890	1890	1890	0
630	20241121	091900	386501	1890	1890	1890	1890	0
631	20241121	091800	386501	1890	1890	1890	1890	0
632	20241121	091700	386501	1890	1890	1890	1890	0
633	20241121	091600	386501	1890	1890	1890	1890	0
634	20241121	091500	386501	1890	1890	1890	1890	13
635	20241121	091400	361931	1890	1890	1890	1890	0
636	20241121	091300	361931	1890	1890	1890	1890	0
637	20241121	091200	361931	1890	1890	1890	1890	13
638	20241121	091100	337361	1887	1887	1887	1887	0
639	20241121	091000	337361	1887	1887	1887	1887	0
640	20241121	090900	337361	1887	1887	1887	1887	0
641	20241121	090800	337361	1887	1887	1887	1887	16
642	20241121	090700	307169	1896	1896	1896	1896	0
643	20241121	090600	307169	1896	1896	1896	1896	160
644	20241121	090500	3809	1913	1913	1913	1913	0
645	20241121	090400	3809	1913	1913	1913	1913	1
646	20241121	090300	1896	1896	1896	1896	1896	0
647	20241121	090200	1896	1896	1896	1896	1896	0
648	20241121	090100	1896	1896	1896	1896	1896	0
649	20241121	090000	1896	1896	1896	1896	1896	1