32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 3 | 20240216 | 194600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240216 | 194500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240216 | 194400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240216 | 194300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240216 | 194200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240216 | 194100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240216 | 194000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240216 | 193900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240216 | 193800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240216 | 193700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240216 | 193600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240216 | 193500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240216 | 193400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240216 | 193300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240216 | 193200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240216 | 193100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240216 | 193000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240216 | 192900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240216 | 192800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240216 | 192700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240216 | 192600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240216 | 192500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240216 | 192400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240216 | 192300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240216 | 192200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240216 | 192100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240216 | 192000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240216 | 191900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240216 | 191800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240216 | 191700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 33 | 20240216 | 191600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240216 | 191500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240216 | 191400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240216 | 191300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240216 | 191200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240216 | 191100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240216 | 191000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240216 | 190900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240216 | 190800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240216 | 190700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240216 | 190600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240216 | 190500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240216 | 190400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240216 | 190300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240216 | 190200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240216 | 190100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240216 | 190000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240216 | 185900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240216 | 185800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240216 | 185700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240216 | 185600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240216 | 185500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240216 | 185400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240216 | 185300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240216 | 185200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240216 | 185100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240216 | 185000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240216 | 184900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240216 | 184800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240216 | 184700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 63 | 20240216 | 184600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240216 | 184500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240216 | 184400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240216 | 184300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240216 | 184200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240216 | 184100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240216 | 184000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240216 | 183900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240216 | 183800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240216 | 183700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240216 | 183600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240216 | 183500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240216 | 183400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240216 | 183300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240216 | 183200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240216 | 183100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240216 | 183000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240216 | 182900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240216 | 182800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240216 | 182700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240216 | 182600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240216 | 182500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240216 | 182400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240216 | 182300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240216 | 182200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240216 | 182100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240216 | 182000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240216 | 181900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240216 | 181800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240216 | 181700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 93 | 20240216 | 181600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240216 | 181500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240216 | 181400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240216 | 181300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240216 | 181200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240216 | 181100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240216 | 181000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240216 | 180900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240216 | 180800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240216 | 180700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240216 | 180600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240216 | 180500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240216 | 180400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240216 | 180300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240216 | 180200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240216 | 180100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240216 | 180000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240216 | 175900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240216 | 175800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240216 | 175700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240216 | 175600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240216 | 175500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240216 | 175400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240216 | 175300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240216 | 175200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240216 | 175100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240216 | 175000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240216 | 174900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240216 | 174800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240216 | 174700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 123 | 20240216 | 174600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240216 | 174500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240216 | 174400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240216 | 174300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240216 | 174200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240216 | 174100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240216 | 174000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240216 | 173900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240216 | 173800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240216 | 173700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240216 | 173600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240216 | 173500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240216 | 173400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240216 | 173300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240216 | 173200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240216 | 173100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240216 | 173000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240216 | 172900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240216 | 172800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240216 | 172700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240216 | 172600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240216 | 172500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240216 | 172400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240216 | 172300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240216 | 172200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240216 | 172100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240216 | 172000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240216 | 171900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240216 | 171800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240216 | 171700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 153 | 20240216 | 171600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240216 | 171500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240216 | 171400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240216 | 171300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240216 | 171200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240216 | 171100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240216 | 171000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240216 | 170900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240216 | 170800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240216 | 170700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240216 | 170600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240216 | 170500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240216 | 170400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240216 | 170300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240216 | 170200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240216 | 170100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240216 | 170000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240216 | 165900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240216 | 165800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240216 | 165700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240216 | 165600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240216 | 165500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240216 | 165400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240216 | 165300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240216 | 165200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240216 | 165100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240216 | 165000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240216 | 164900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240216 | 164800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240216 | 164700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 183 | 20240216 | 164600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240216 | 164500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240216 | 164400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240216 | 164300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240216 | 164200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240216 | 164100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240216 | 164000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240216 | 163900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240216 | 163800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240216 | 163700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240216 | 163600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240216 | 163500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240216 | 163400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240216 | 163300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240216 | 163200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240216 | 163100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240216 | 163000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240216 | 162900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240216 | 162800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240216 | 162700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240216 | 162600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240216 | 162500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240216 | 162400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240216 | 162300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240216 | 162200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240216 | 162100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240216 | 162000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240216 | 161900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240216 | 161800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240216 | 161700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 213 | 20240216 | 161600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240216 | 161500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240216 | 161400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240216 | 161300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240216 | 161200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240216 | 161100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240216 | 161000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240216 | 160900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240216 | 160800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240216 | 160700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240216 | 160600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240216 | 160500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240216 | 160400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240216 | 160300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240216 | 160200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240216 | 160100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240216 | 160000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240216 | 155900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240216 | 155800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240216 | 155700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240216 | 155600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240216 | 155500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240216 | 155400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240216 | 155300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240216 | 155200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240216 | 155100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240216 | 155000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240216 | 154900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240216 | 154800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240216 | 154700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 243 | 20240216 | 154600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240216 | 154500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240216 | 154400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240216 | 154300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240216 | 154200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240216 | 154100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240216 | 154000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240216 | 153900 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240216 | 153800 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240216 | 153700 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240216 | 153600 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240216 | 153500 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240216 | 153400 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240216 | 153300 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240216 | 153200 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240216 | 153100 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240216 | 153000 | 7342378720 | 5410 | 5410 | 5410 | 5410 | 14399 |
| 260 | 20240216 | 152900 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240216 | 152800 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240216 | 152700 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240216 | 152600 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240216 | 152500 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20240216 | 152400 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240216 | 152300 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240216 | 152200 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240216 | 152100 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240216 | 152000 | 7264480130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240216 | 151900 | 7264480130 | 5450 | 5450 | 5450 | 5430 | 3225 |
| 271 | 20240216 | 151800 | 7246931280 | 5450 | 5450 | 5450 | 5440 | 2014 |
| 272 | 20240216 | 151700 | 7235970950 | 5440 | 5440 | 5440 | 5420 | 1215 |
| 273 | 20240216 | 151600 | 7229365390 | 5440 | 5450 | 5450 | 5410 | 2360 |
| 274 | 20240216 | 151500 | 7216553580 | 5450 | 5450 | 5450 | 5440 | 1628 |
| 275 | 20240216 | 151400 | 7207685360 | 5450 | 5450 | 5450 | 5430 | 2508 |
| 276 | 20240216 | 151300 | 7194041780 | 5420 | 5440 | 5450 | 5420 | 5734 |
| 277 | 20240216 | 151200 | 7162828080 | 5450 | 5450 | 5450 | 5440 | 1429 |
| 278 | 20240216 | 151100 | 7155043330 | 5450 | 5450 | 5450 | 5440 | 1191 |
| 279 | 20240216 | 151000 | 7148557970 | 5450 | 5430 | 5450 | 5430 | 5614 |
| 280 | 20240216 | 150900 | 7118012260 | 5420 | 5420 | 5430 | 5420 | 832 |
| 281 | 20240216 | 150800 | 7113500980 | 5430 | 5430 | 5430 | 5420 | 968 |
| 282 | 20240216 | 150700 | 7108246270 | 5420 | 5440 | 5440 | 5420 | 674 |
| 283 | 20240216 | 150600 | 7104585590 | 5430 | 5420 | 5430 | 5420 | 1637 |
| 284 | 20240216 | 150500 | 7095709530 | 5420 | 5420 | 5420 | 5420 | 400 |
| 285 | 20240216 | 150400 | 7093541530 | 5420 | 5420 | 5420 | 5410 | 359 |
| 286 | 20240216 | 150300 | 7091597720 | 5420 | 5410 | 5420 | 5410 | 651 |
| 287 | 20240216 | 150200 | 7088075690 | 5410 | 5430 | 5430 | 5410 | 4365 |
| 288 | 20240216 | 150100 | 7064435350 | 5440 | 5430 | 5440 | 5420 | 1243 |
| 289 | 20240216 | 150000 | 7057689900 | 5440 | 5430 | 5440 | 5420 | 2163 |
| 290 | 20240216 | 145900 | 7045951830 | 5430 | 5430 | 5430 | 5430 | 585 |
| 291 | 20240216 | 145800 | 7042775280 | 5430 | 5440 | 5440 | 5430 | 516 |
| 292 | 20240216 | 145700 | 7039970200 | 5440 | 5450 | 5450 | 5440 | 703 |
| 293 | 20240216 | 145600 | 7036143120 | 5450 | 5460 | 5460 | 5450 | 958 |
| 294 | 20240216 | 145500 | 7030914560 | 5450 | 5440 | 5460 | 5440 | 4746 |
| 295 | 20240216 | 145400 | 7005011880 | 5430 | 5440 | 5440 | 5430 | 1154 |
| 296 | 20240216 | 145300 | 6998736120 | 5440 | 5460 | 5460 | 5440 | 1520 |
| 297 | 20240216 | 145200 | 6990446920 | 5450 | 5450 | 5460 | 5450 | 471 |
| 298 | 20240216 | 145100 | 6987879860 | 5450 | 5450 | 5460 | 5450 | 970 |
| 299 | 20240216 | 145000 | 6982593060 | 5450 | 5430 | 5450 | 5430 | 7263 |
| 300 | 20240216 | 144900 | 6943051460 | 5430 | 5410 | 5440 | 5410 | 3950 |
| 301 | 20240216 | 144800 | 6921625350 | 5420 | 5420 | 5420 | 5410 | 203 |
| 302 | 20240216 | 144700 | 6920527090 | 5420 | 5420 | 5420 | 5420 | 110 |
| 303 | 20240216 | 144600 | 6919930890 | 5400 | 5420 | 5430 | 5400 | 1367 |
| 304 | 20240216 | 144500 | 6912530700 | 5430 | 5430 | 5430 | 5420 | 75 |
| 305 | 20240216 | 144400 | 6912123610 | 5430 | 5420 | 5430 | 5420 | 1751 |
| 306 | 20240216 | 144300 | 6902616160 | 5420 | 5420 | 5420 | 5400 | 1863 |
| 307 | 20240216 | 144200 | 6892528710 | 5420 | 5430 | 5430 | 5420 | 666 |
| 308 | 20240216 | 144100 | 6888915330 | 5420 | 5420 | 5420 | 5420 | 197 |
| 309 | 20240216 | 144000 | 6887847590 | 5430 | 5400 | 5430 | 5400 | 1564 |
| 310 | 20240216 | 143900 | 6879362600 | 5400 | 5410 | 5410 | 5400 | 11787 |
| 311 | 20240216 | 143800 | 6815704230 | 5410 | 5420 | 5430 | 5410 | 579 |
| 312 | 20240216 | 143700 | 6812568010 | 5420 | 5420 | 5430 | 5420 | 376 |
| 313 | 20240216 | 143600 | 6810529940 | 5420 | 5420 | 5420 | 5420 | 758 |
| 314 | 20240216 | 143500 | 6806421580 | 5420 | 5430 | 5430 | 5420 | 994 |
| 315 | 20240216 | 143400 | 6801026130 | 5450 | 5440 | 5450 | 5440 | 814 |
| 316 | 20240216 | 143300 | 6796597960 | 5440 | 5450 | 5450 | 5440 | 1392 |
| 317 | 20240216 | 143200 | 6789016050 | 5450 | 5430 | 5450 | 5430 | 1271 |
| 318 | 20240216 | 143100 | 6782092700 | 5430 | 5450 | 5450 | 5430 | 536 |
| 319 | 20240216 | 143000 | 6779171620 | 5430 | 5420 | 5450 | 5420 | 3889 |
| 320 | 20240216 | 142900 | 6758012200 | 5420 | 5420 | 5420 | 5420 | 2538 |
| 321 | 20240216 | 142800 | 6744256240 | 5420 | 5420 | 5420 | 5410 | 199 |
| 322 | 20240216 | 142700 | 6743177710 | 5410 | 5420 | 5420 | 5410 | 322 |
| 323 | 20240216 | 142600 | 6741435650 | 5410 | 5420 | 5420 | 5410 | 2783 |
| 324 | 20240216 | 142500 | 6726369990 | 5420 | 5430 | 5430 | 5420 | 599 |
| 325 | 20240216 | 142400 | 6723123370 | 5430 | 5420 | 5430 | 5420 | 245 |
| 326 | 20240216 | 142300 | 6721794180 | 5410 | 5410 | 5410 | 5410 | 11 |
| 327 | 20240216 | 142200 | 6721734670 | 5410 | 5410 | 5410 | 5410 | 718 |
| 328 | 20240216 | 142100 | 6717850290 | 5410 | 5430 | 5430 | 5410 | 340 |
| 329 | 20240216 | 142000 | 6716010790 | 5430 | 5410 | 5430 | 5410 | 115 |
| 330 | 20240216 | 141900 | 6715386640 | 5410 | 5420 | 5430 | 5410 | 3872 |
| 331 | 20240216 | 141800 | 6694401050 | 5420 | 5420 | 5420 | 5420 | 1893 |
| 332 | 20240216 | 141700 | 6684140990 | 5430 | 5430 | 5440 | 5430 | 2025 |
| 333 | 20240216 | 141600 | 6673144220 | 5440 | 5440 | 5440 | 5430 | 648 |
| 334 | 20240216 | 141500 | 6669621380 | 5440 | 5440 | 5450 | 5430 | 3800 |
| 335 | 20240216 | 141400 | 6648960980 | 5450 | 5460 | 5460 | 5440 | 4999 |
| 336 | 20240216 | 141300 | 6621713980 | 5460 | 5460 | 5460 | 5460 | 562 |
| 337 | 20240216 | 141200 | 6618645460 | 5460 | 5460 | 5460 | 5450 | 194 |
| 338 | 20240216 | 141100 | 6617586420 | 5460 | 5460 | 5460 | 5450 | 17 |
| 339 | 20240216 | 141000 | 6617493730 | 5460 | 5470 | 5470 | 5460 | 511 |
| 340 | 20240216 | 140900 | 6614703650 | 5470 | 5460 | 5470 | 5460 | 1014 |
| 341 | 20240216 | 140800 | 6609163300 | 5460 | 5460 | 5460 | 5450 | 775 |
| 342 | 20240216 | 140700 | 6604932000 | 5460 | 5460 | 5460 | 5450 | 2263 |
| 343 | 20240216 | 140600 | 6592577020 | 5460 | 5450 | 5460 | 5450 | 910 |
| 344 | 20240216 | 140500 | 6587617480 | 5450 | 5450 | 5450 | 5450 | 530 |
| 345 | 20240216 | 140400 | 6584728980 | 5450 | 5450 | 5450 | 5450 | 241 |
| 346 | 20240216 | 140300 | 6583415530 | 5450 | 5450 | 5450 | 5450 | 501 |
| 347 | 20240216 | 140200 | 6580685080 | 5450 | 5450 | 5450 | 5440 | 175 |
| 348 | 20240216 | 140100 | 6579731810 | 5440 | 5450 | 5450 | 5440 | 1978 |
| 349 | 20240216 | 140000 | 6568952010 | 5450 | 5450 | 5450 | 5450 | 155 |
| 350 | 20240216 | 135900 | 6568107260 | 5450 | 5450 | 5450 | 5450 | 9 |
| 351 | 20240216 | 135800 | 6568058210 | 5460 | 5460 | 5460 | 5460 | 159 |
| 352 | 20240216 | 135700 | 6567190070 | 5460 | 5450 | 5460 | 5450 | 958 |
| 353 | 20240216 | 135600 | 6561964020 | 5450 | 5470 | 5470 | 5450 | 1260 |
| 354 | 20240216 | 135500 | 6555083000 | 5470 | 5460 | 5470 | 5450 | 893 |
| 355 | 20240216 | 135400 | 6550207300 | 5460 | 5440 | 5460 | 5440 | 1384 |
| 356 | 20240216 | 135300 | 6542668000 | 5440 | 5450 | 5450 | 5440 | 378 |
| 357 | 20240216 | 135200 | 6540611540 | 5440 | 5450 | 5450 | 5440 | 2219 |
| 358 | 20240216 | 135100 | 6528524760 | 5460 | 5460 | 5460 | 5450 | 1116 |
| 359 | 20240216 | 135000 | 6522431700 | 5460 | 5450 | 5460 | 5450 | 1378 |
| 360 | 20240216 | 134900 | 6514912160 | 5450 | 5470 | 5470 | 5450 | 1175 |
| 361 | 20240216 | 134800 | 6508501060 | 5460 | 5450 | 5460 | 5450 | 1684 |
| 362 | 20240216 | 134700 | 6499315070 | 5450 | 5460 | 5460 | 5450 | 1469 |
| 363 | 20240216 | 134600 | 6491307000 | 5460 | 5470 | 5470 | 5460 | 478 |
| 364 | 20240216 | 134500 | 6488697050 | 5470 | 5440 | 5470 | 5430 | 9620 |
| 365 | 20240216 | 134400 | 6436208440 | 5440 | 5440 | 5440 | 5410 | 638 |
| 366 | 20240216 | 134300 | 6432748340 | 5430 | 5420 | 5430 | 5420 | 3985 |
| 367 | 20240216 | 134200 | 6411149270 | 5430 | 5400 | 5430 | 5400 | 1024 |
| 368 | 20240216 | 134100 | 6405589670 | 5430 | 5430 | 5430 | 5410 | 4448 |
| 369 | 20240216 | 134000 | 6381490120 | 5430 | 5430 | 5430 | 5430 | 896 |
| 370 | 20240216 | 133900 | 6376624840 | 5440 | 5430 | 5440 | 5430 | 3713 |
| 371 | 20240216 | 133800 | 6356428680 | 5440 | 5430 | 5440 | 5430 | 1886 |
| 372 | 20240216 | 133700 | 6346187650 | 5430 | 5410 | 5430 | 5410 | 1465 |
| 373 | 20240216 | 133600 | 6338247510 | 5410 | 5420 | 5420 | 5410 | 2283 |
| 374 | 20240216 | 133500 | 6325886590 | 5430 | 5420 | 5430 | 5420 | 221 |
| 375 | 20240216 | 133400 | 6324687510 | 5420 | 5430 | 5430 | 5420 | 703 |
| 376 | 20240216 | 133300 | 6320872170 | 5420 | 5420 | 5430 | 5420 | 1838 |
| 377 | 20240216 | 133200 | 6310893260 | 5430 | 5420 | 5430 | 5410 | 455 |
| 378 | 20240216 | 133100 | 6308426980 | 5430 | 5430 | 5430 | 5420 | 871 |
| 379 | 20240216 | 133000 | 6303700710 | 5440 | 5410 | 5450 | 5410 | 10287 |
| 380 | 20240216 | 132900 | 6247876880 | 5410 | 5410 | 5420 | 5410 | 275 |
| 381 | 20240216 | 132800 | 6246388890 | 5410 | 5410 | 5420 | 5410 | 822 |
| 382 | 20240216 | 132700 | 6241937670 | 5420 | 5410 | 5420 | 5410 | 112 |
| 383 | 20240216 | 132600 | 6241331470 | 5410 | 5400 | 5420 | 5400 | 1393 |
| 384 | 20240216 | 132500 | 6233795470 | 5410 | 5400 | 5410 | 5400 | 507 |
| 385 | 20240216 | 132400 | 6231055670 | 5410 | 5410 | 5410 | 5400 | 131 |
| 386 | 20240216 | 132300 | 6230347430 | 5410 | 5420 | 5420 | 5410 | 160 |
| 387 | 20240216 | 132200 | 6229481720 | 5420 | 5410 | 5420 | 5410 | 1104 |
| 388 | 20240216 | 132100 | 6223506570 | 5410 | 5400 | 5410 | 5400 | 3717 |
| 389 | 20240216 | 132000 | 6203422310 | 5390 | 5380 | 5390 | 5380 | 89 |
| 390 | 20240216 | 131900 | 6202943460 | 5380 | 5380 | 5380 | 5380 | 115 |
| 391 | 20240216 | 131800 | 6202324760 | 5380 | 5390 | 5400 | 5380 | 2248 |
| 392 | 20240216 | 131700 | 6190208420 | 5390 | 5390 | 5390 | 5390 | 621 |
| 393 | 20240216 | 131600 | 6186861230 | 5390 | 5400 | 5400 | 5390 | 446 |
| 394 | 20240216 | 131500 | 6184452970 | 5400 | 5390 | 5410 | 5390 | 1613 |
| 395 | 20240216 | 131400 | 6175747690 | 5390 | 5400 | 5400 | 5390 | 70 |
| 396 | 20240216 | 131300 | 6175370190 | 5390 | 5410 | 5410 | 5390 | 710 |
| 397 | 20240216 | 131200 | 6171540580 | 5390 | 5390 | 5390 | 5390 | 29 |
| 398 | 20240216 | 131100 | 6171384270 | 5410 | 5420 | 5420 | 5390 | 82 |
| 399 | 20240216 | 131000 | 6170942030 | 5390 | 5380 | 5400 | 5380 | 396 |
| 400 | 20240216 | 130900 | 6168807850 | 5380 | 5390 | 5390 | 5380 | 441 |
| 401 | 20240216 | 130800 | 6166433640 | 5390 | 5400 | 5400 | 5390 | 121 |
| 402 | 20240216 | 130700 | 6165781440 | 5380 | 5380 | 5380 | 5380 | 51 |
| 403 | 20240216 | 130600 | 6165507060 | 5380 | 5390 | 5400 | 5370 | 5994 |
| 404 | 20240216 | 130500 | 6133249560 | 5390 | 5390 | 5390 | 5390 | 161 |
| 405 | 20240216 | 130400 | 6132381770 | 5390 | 5390 | 5410 | 5390 | 1541 |
| 406 | 20240216 | 130300 | 6124073300 | 5390 | 5400 | 5410 | 5390 | 2824 |
| 407 | 20240216 | 130200 | 6108820480 | 5410 | 5390 | 5410 | 5390 | 2572 |
| 408 | 20240216 | 130100 | 6094920100 | 5390 | 5370 | 5390 | 5360 | 2730 |
| 409 | 20240216 | 130000 | 6080238740 | 5360 | 5360 | 5360 | 5360 | 235 |
| 410 | 20240216 | 125900 | 6078979140 | 5360 | 5360 | 5360 | 5360 | 22 |
| 411 | 20240216 | 125800 | 6078861220 | 5360 | 5360 | 5360 | 5350 | 225 |
| 412 | 20240216 | 125700 | 6077655610 | 5360 | 5360 | 5360 | 5350 | 379 |
| 413 | 20240216 | 125600 | 6075624700 | 5360 | 5350 | 5360 | 5350 | 2498 |
| 414 | 20240216 | 125500 | 6062239420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 415 | 20240216 | 125400 | 6062239420 | 5350 | 5350 | 5350 | 5340 | 1507 |
| 416 | 20240216 | 125300 | 6054178380 | 5350 | 5350 | 5350 | 5350 | 27 |
| 417 | 20240216 | 125200 | 6054033930 | 5360 | 5350 | 5360 | 5350 | 604 |
| 418 | 20240216 | 125100 | 6050801540 | 5350 | 5350 | 5350 | 5350 | 76 |
| 419 | 20240216 | 125000 | 6050394940 | 5350 | 5340 | 5350 | 5340 | 431 |
| 420 | 20240216 | 124900 | 6048092390 | 5350 | 5340 | 5350 | 5340 | 108 |
| 421 | 20240216 | 124800 | 6047515650 | 5340 | 5360 | 5360 | 5340 | 168 |
| 422 | 20240216 | 124700 | 6046617530 | 5360 | 5350 | 5360 | 5330 | 2449 |
| 423 | 20240216 | 124600 | 6033539010 | 5350 | 5340 | 5360 | 5340 | 734 |
| 424 | 20240216 | 124500 | 6029612400 | 5350 | 5350 | 5360 | 5350 | 1882 |
| 425 | 20240216 | 124400 | 6019543560 | 5350 | 5360 | 5360 | 5350 | 155 |
| 426 | 20240216 | 124300 | 6018714260 | 5360 | 5360 | 5370 | 5360 | 1298 |
| 427 | 20240216 | 124200 | 6011756530 | 5370 | 5370 | 5370 | 5370 | 484 |
| 428 | 20240216 | 124100 | 6009157450 | 5370 | 5360 | 5370 | 5350 | 1361 |
| 429 | 20240216 | 124000 | 6001861550 | 5370 | 5380 | 5380 | 5370 | 37 |
| 430 | 20240216 | 123900 | 6001662850 | 5360 | 5360 | 5360 | 5360 | 880 |
| 431 | 20240216 | 123800 | 5996946050 | 5380 | 5360 | 5380 | 5360 | 117 |
| 432 | 20240216 | 123700 | 5996318740 | 5360 | 5370 | 5370 | 5360 | 126 |
| 433 | 20240216 | 123600 | 5995642180 | 5360 | 5370 | 5370 | 5360 | 243 |
| 434 | 20240216 | 123500 | 5994337330 | 5370 | 5370 | 5370 | 5360 | 2819 |
| 435 | 20240216 | 123400 | 5979224620 | 5370 | 5370 | 5380 | 5360 | 1994 |
| 436 | 20240216 | 123300 | 5968527720 | 5370 | 5370 | 5370 | 5370 | 508 |
| 437 | 20240216 | 123200 | 5965799760 | 5380 | 5380 | 5380 | 5380 | 110 |
| 438 | 20240216 | 123100 | 5965207960 | 5380 | 5390 | 5390 | 5380 | 155 |
| 439 | 20240216 | 123000 | 5964373860 | 5400 | 5400 | 5400 | 5400 | 18 |
| 440 | 20240216 | 122900 | 5964276660 | 5400 | 5410 | 5410 | 5400 | 1147 |
| 441 | 20240216 | 122800 | 5958076290 | 5420 | 5420 | 5430 | 5420 | 440 |
| 442 | 20240216 | 122700 | 5955690910 | 5420 | 5430 | 5430 | 5420 | 2629 |
| 443 | 20240216 | 122600 | 5941431420 | 5410 | 5410 | 5420 | 5410 | 4004 |
| 444 | 20240216 | 122500 | 5919733830 | 5400 | 5380 | 5420 | 5380 | 9925 |
| 445 | 20240216 | 122400 | 5866066620 | 5390 | 5360 | 5390 | 5360 | 4078 |
| 446 | 20240216 | 122300 | 5844127670 | 5360 | 5380 | 5380 | 5360 | 542 |
| 447 | 20240216 | 122200 | 5841220740 | 5370 | 5380 | 5380 | 5370 | 23 |
| 448 | 20240216 | 122100 | 5841097100 | 5380 | 5370 | 5390 | 5360 | 1270 |
| 449 | 20240216 | 122000 | 5834280060 | 5360 | 5360 | 5360 | 5360 | 530 |
| 450 | 20240216 | 121900 | 5831439260 | 5350 | 5370 | 5370 | 5350 | 497 |
| 451 | 20240216 | 121800 | 5828779890 | 5370 | 5360 | 5370 | 5330 | 1222 |
| 452 | 20240216 | 121700 | 5822250440 | 5340 | 5330 | 5340 | 5330 | 1586 |
| 453 | 20240216 | 121600 | 5813791850 | 5340 | 5330 | 5360 | 5330 | 1670 |
| 454 | 20240216 | 121500 | 5804877000 | 5340 | 5320 | 5340 | 5320 | 1575 |
| 455 | 20240216 | 121400 | 5796484720 | 5300 | 5310 | 5320 | 5300 | 5523 |
| 456 | 20240216 | 121300 | 5767203940 | 5320 | 5330 | 5340 | 5310 | 7755 |
| 457 | 20240216 | 121200 | 5725945110 | 5330 | 5350 | 5360 | 5330 | 6163 |
| 458 | 20240216 | 121100 | 5692987580 | 5360 | 5350 | 5370 | 5350 | 4511 |
| 459 | 20240216 | 121000 | 5668846650 | 5360 | 5370 | 5370 | 5350 | 8569 |
| 460 | 20240216 | 120900 | 5622853200 | 5370 | 5370 | 5370 | 5370 | 1807 |
| 461 | 20240216 | 120800 | 5613149610 | 5380 | 5380 | 5390 | 5370 | 1351 |
| 462 | 20240216 | 120700 | 5605881670 | 5390 | 5400 | 5400 | 5380 | 445 |
| 463 | 20240216 | 120600 | 5603485190 | 5400 | 5400 | 5400 | 5390 | 2625 |
| 464 | 20240216 | 120500 | 5589335790 | 5380 | 5380 | 5400 | 5370 | 3297 |
| 465 | 20240216 | 120400 | 5571598910 | 5380 | 5380 | 5380 | 5370 | 2217 |
| 466 | 20240216 | 120300 | 5559671750 | 5380 | 5380 | 5380 | 5380 | 33 |
| 467 | 20240216 | 120200 | 5559494210 | 5380 | 5370 | 5380 | 5370 | 75 |
| 468 | 20240216 | 120100 | 5559090950 | 5380 | 5370 | 5380 | 5370 | 48 |
| 469 | 20240216 | 120000 | 5558833170 | 5370 | 5370 | 5370 | 5370 | 817 |
| 470 | 20240216 | 115900 | 5554445880 | 5370 | 5380 | 5380 | 5370 | 180 |
| 471 | 20240216 | 115800 | 5553478780 | 5380 | 5400 | 5400 | 5380 | 970 |
| 472 | 20240216 | 115700 | 5548259800 | 5400 | 5390 | 5400 | 5390 | 207 |
| 473 | 20240216 | 115600 | 5547143990 | 5390 | 5380 | 5400 | 5380 | 716 |
| 474 | 20240216 | 115500 | 5543283560 | 5390 | 5370 | 5390 | 5360 | 1672 |
| 475 | 20240216 | 115400 | 5534294750 | 5370 | 5380 | 5380 | 5370 | 4406 |
| 476 | 20240216 | 115300 | 5510600290 | 5380 | 5370 | 5380 | 5370 | 133 |
| 477 | 20240216 | 115200 | 5509885950 | 5370 | 5380 | 5380 | 5370 | 1690 |
| 478 | 20240216 | 115100 | 5500793790 | 5380 | 5390 | 5390 | 5380 | 458 |
| 479 | 20240216 | 115000 | 5498329250 | 5380 | 5400 | 5400 | 5380 | 396 |
| 480 | 20240216 | 114900 | 5496197790 | 5380 | 5390 | 5400 | 5380 | 476 |
| 481 | 20240216 | 114800 | 5493631760 | 5380 | 5380 | 5400 | 5380 | 164 |
| 482 | 20240216 | 114700 | 5492747800 | 5380 | 5380 | 5390 | 5380 | 166 |
| 483 | 20240216 | 114600 | 5491853530 | 5380 | 5360 | 5380 | 5360 | 266 |
| 484 | 20240216 | 114500 | 5490424160 | 5360 | 5360 | 5370 | 5360 | 784 |
| 485 | 20240216 | 114400 | 5486219920 | 5360 | 5360 | 5360 | 5360 | 260 |
| 486 | 20240216 | 114300 | 5484826320 | 5360 | 5350 | 5380 | 5350 | 221 |
| 487 | 20240216 | 114200 | 5483643700 | 5350 | 5380 | 5380 | 5350 | 1440 |
| 488 | 20240216 | 114100 | 5475932270 | 5360 | 5380 | 5380 | 5360 | 212 |
| 489 | 20240216 | 114000 | 5474791760 | 5380 | 5390 | 5390 | 5360 | 564 |
| 490 | 20240216 | 113900 | 5471757780 | 5390 | 5380 | 5390 | 5380 | 225 |
| 491 | 20240216 | 113800 | 5470547200 | 5380 | 5370 | 5380 | 5360 | 113 |
| 492 | 20240216 | 113700 | 5469939920 | 5370 | 5350 | 5380 | 5350 | 311 |
| 493 | 20240216 | 113600 | 5468275890 | 5340 | 5350 | 5360 | 5340 | 3820 |
| 494 | 20240216 | 113500 | 5447856890 | 5350 | 5360 | 5370 | 5350 | 4323 |
| 495 | 20240216 | 113400 | 5424678710 | 5360 | 5360 | 5370 | 5360 | 674 |
| 496 | 20240216 | 113300 | 5421065060 | 5360 | 5360 | 5360 | 5360 | 278 |
| 497 | 20240216 | 113200 | 5419574980 | 5370 | 5370 | 5370 | 5370 | 116 |
| 498 | 20240216 | 113100 | 5418952060 | 5370 | 5380 | 5380 | 5370 | 1032 |
| 499 | 20240216 | 113000 | 5413408880 | 5390 | 5390 | 5400 | 5380 | 265 |
| 500 | 20240216 | 112900 | 5411980830 | 5390 | 5370 | 5390 | 5370 | 936 |
| 501 | 20240216 | 112800 | 5406951040 | 5370 | 5360 | 5370 | 5360 | 199 |
| 502 | 20240216 | 112700 | 5405884150 | 5360 | 5360 | 5370 | 5360 | 607 |
| 503 | 20240216 | 112600 | 5402630030 | 5360 | 5370 | 5370 | 5360 | 1529 |
| 504 | 20240216 | 112500 | 5394433720 | 5370 | 5370 | 5370 | 5360 | 294 |
| 505 | 20240216 | 112400 | 5392855970 | 5370 | 5370 | 5370 | 5370 | 153 |
| 506 | 20240216 | 112300 | 5392034360 | 5360 | 5360 | 5380 | 5350 | 889 |
| 507 | 20240216 | 112200 | 5387268440 | 5360 | 5370 | 5400 | 5360 | 1951 |
| 508 | 20240216 | 112100 | 5376772590 | 5380 | 5380 | 5380 | 5380 | 276 |
| 509 | 20240216 | 112000 | 5375287710 | 5350 | 5350 | 5360 | 5340 | 903 |
| 510 | 20240216 | 111900 | 5370453420 | 5340 | 5380 | 5380 | 5340 | 7497 |
| 511 | 20240216 | 111800 | 5330245940 | 5380 | 5390 | 5400 | 5380 | 809 |
| 512 | 20240216 | 111700 | 5325884790 | 5400 | 5390 | 5400 | 5390 | 741 |
| 513 | 20240216 | 111600 | 5321890760 | 5390 | 5400 | 5400 | 5390 | 621 |
| 514 | 20240216 | 111500 | 5318539140 | 5400 | 5400 | 5410 | 5400 | 874 |
| 515 | 20240216 | 111400 | 5313817500 | 5410 | 5400 | 5410 | 5400 | 888 |
| 516 | 20240216 | 111300 | 5309018980 | 5410 | 5420 | 5420 | 5400 | 834 |
| 517 | 20240216 | 111200 | 5304509810 | 5410 | 5410 | 5420 | 5410 | 475 |
| 518 | 20240216 | 111100 | 5301939740 | 5420 | 5410 | 5430 | 5400 | 917 |
| 519 | 20240216 | 111000 | 5296977830 | 5410 | 5410 | 5420 | 5410 | 705 |
| 520 | 20240216 | 110900 | 5293159990 | 5420 | 5420 | 5420 | 5410 | 415 |
| 521 | 20240216 | 110800 | 5290912310 | 5400 | 5420 | 5420 | 5400 | 601 |
| 522 | 20240216 | 110700 | 5287661110 | 5430 | 5440 | 5440 | 5420 | 1734 |
| 523 | 20240216 | 110600 | 5278258020 | 5440 | 5450 | 5450 | 5420 | 1168 |
| 524 | 20240216 | 110500 | 5271897690 | 5460 | 5390 | 5460 | 5380 | 20447 |
| 525 | 20240216 | 110400 | 5160711880 | 5400 | 5400 | 5400 | 5380 | 1092 |
| 526 | 20240216 | 110300 | 5154828810 | 5400 | 5390 | 5400 | 5390 | 331 |
| 527 | 20240216 | 110200 | 5153044690 | 5350 | 5400 | 5400 | 5350 | 5246 |
| 528 | 20240216 | 110100 | 5124928480 | 5400 | 5400 | 5410 | 5390 | 2088 |
| 529 | 20240216 | 110000 | 5113663820 | 5400 | 5420 | 5420 | 5400 | 2664 |
| 530 | 20240216 | 105900 | 5099239620 | 5420 | 5420 | 5420 | 5410 | 838 |
| 531 | 20240216 | 105800 | 5094698170 | 5410 | 5410 | 5430 | 5410 | 1748 |
| 532 | 20240216 | 105700 | 5085213520 | 5410 | 5390 | 5410 | 5390 | 1695 |
| 533 | 20240216 | 105600 | 5076060890 | 5390 | 5400 | 5410 | 5390 | 4917 |
| 534 | 20240216 | 105500 | 5049503780 | 5410 | 5400 | 5410 | 5390 | 1463 |
| 535 | 20240216 | 105400 | 5041612580 | 5400 | 5420 | 5430 | 5400 | 2887 |
| 536 | 20240216 | 105300 | 5025989710 | 5430 | 5400 | 5430 | 5390 | 3917 |
| 537 | 20240216 | 105200 | 5004789520 | 5410 | 5400 | 5410 | 5400 | 708 |
| 538 | 20240216 | 105100 | 5000960220 | 5410 | 5380 | 5410 | 5380 | 1168 |
| 539 | 20240216 | 105000 | 4994666780 | 5390 | 5430 | 5430 | 5380 | 1723 |
| 540 | 20240216 | 104900 | 4985346250 | 5430 | 5410 | 5430 | 5400 | 1899 |
| 541 | 20240216 | 104800 | 4975056760 | 5420 | 5430 | 5440 | 5420 | 4779 |
| 542 | 20240216 | 104700 | 4949103350 | 5430 | 5410 | 5450 | 5410 | 7327 |
| 543 | 20240216 | 104600 | 4909258760 | 5420 | 5380 | 5420 | 5380 | 3701 |
| 544 | 20240216 | 104500 | 4889318500 | 5390 | 5390 | 5390 | 5380 | 574 |
| 545 | 20240216 | 104400 | 4886225870 | 5390 | 5380 | 5390 | 5380 | 578 |
| 546 | 20240216 | 104300 | 4883115180 | 5350 | 5360 | 5380 | 5350 | 2752 |
| 547 | 20240216 | 104200 | 4868354960 | 5360 | 5370 | 5370 | 5360 | 128 |
| 548 | 20240216 | 104100 | 4867667620 | 5370 | 5350 | 5370 | 5350 | 146 |
| 549 | 20240216 | 104000 | 4866885120 | 5350 | 5330 | 5380 | 5330 | 465 |
| 550 | 20240216 | 103900 | 4864396010 | 5320 | 5320 | 5330 | 5320 | 1888 |
| 551 | 20240216 | 103800 | 4854337900 | 5330 | 5340 | 5340 | 5320 | 3810 |
| 552 | 20240216 | 103700 | 4834028100 | 5340 | 5340 | 5340 | 5340 | 3329 |
| 553 | 20240216 | 103600 | 4816251240 | 5340 | 5370 | 5370 | 5340 | 633 |
| 554 | 20240216 | 103500 | 4812866820 | 5390 | 5340 | 5390 | 5330 | 4864 |
| 555 | 20240216 | 103400 | 4786813360 | 5350 | 5340 | 5350 | 5340 | 1019 |
| 556 | 20240216 | 103300 | 4781366690 | 5340 | 5360 | 5360 | 5340 | 4153 |
| 557 | 20240216 | 103200 | 4759147650 | 5360 | 5350 | 5360 | 5350 | 1218 |
| 558 | 20240216 | 103100 | 4752631330 | 5350 | 5350 | 5360 | 5340 | 2700 |
| 559 | 20240216 | 103000 | 4738209590 | 5350 | 5350 | 5360 | 5350 | 1268 |
| 560 | 20240216 | 102900 | 4731425600 | 5360 | 5360 | 5360 | 5350 | 1024 |
| 561 | 20240216 | 102800 | 4725940330 | 5360 | 5360 | 5360 | 5350 | 2145 |
| 562 | 20240216 | 102700 | 4714454540 | 5370 | 5360 | 5370 | 5350 | 1623 |
| 563 | 20240216 | 102600 | 4705762370 | 5360 | 5370 | 5370 | 5350 | 1389 |
| 564 | 20240216 | 102500 | 4698312460 | 5370 | 5360 | 5380 | 5360 | 3623 |
| 565 | 20240216 | 102400 | 4678880630 | 5360 | 5380 | 5390 | 5360 | 4421 |
| 566 | 20240216 | 102300 | 4655115570 | 5380 | 5390 | 5390 | 5380 | 2273 |
| 567 | 20240216 | 102200 | 4642873740 | 5390 | 5390 | 5440 | 5390 | 2910 |
| 568 | 20240216 | 102100 | 4627126610 | 5390 | 5400 | 5410 | 5390 | 1295 |
| 569 | 20240216 | 102000 | 4620130000 | 5410 | 5430 | 5440 | 5400 | 7159 |
| 570 | 20240216 | 101900 | 4581418960 | 5440 | 5460 | 5460 | 5430 | 1645 |
| 571 | 20240216 | 101800 | 4572469360 | 5450 | 5450 | 5460 | 5440 | 3833 |
| 572 | 20240216 | 101700 | 4551564310 | 5450 | 5440 | 5460 | 5420 | 3497 |
| 573 | 20240216 | 101600 | 4532521150 | 5430 | 5440 | 5440 | 5420 | 7198 |
| 574 | 20240216 | 101500 | 4493418830 | 5440 | 5440 | 5450 | 5430 | 2963 |
| 575 | 20240216 | 101400 | 4477308470 | 5430 | 5400 | 5440 | 5390 | 3730 |
| 576 | 20240216 | 101300 | 4457107520 | 5410 | 5410 | 5420 | 5410 | 2204 |
| 577 | 20240216 | 101200 | 4445169590 | 5410 | 5390 | 5410 | 5390 | 1701 |
| 578 | 20240216 | 101100 | 4435976420 | 5390 | 5390 | 5400 | 5370 | 6015 |
| 579 | 20240216 | 101000 | 4403544430 | 5400 | 5390 | 5400 | 5390 | 3301 |
| 580 | 20240216 | 100900 | 4385722730 | 5390 | 5380 | 5400 | 5380 | 2654 |
| 581 | 20240216 | 100800 | 4371434890 | 5380 | 5400 | 5400 | 5380 | 2294 |
| 582 | 20240216 | 100700 | 4359064640 | 5410 | 5400 | 5410 | 5380 | 7505 |
| 583 | 20240216 | 100600 | 4318605420 | 5400 | 5420 | 5420 | 5400 | 5797 |
| 584 | 20240216 | 100500 | 4287226450 | 5420 | 5410 | 5430 | 5390 | 8303 |
| 585 | 20240216 | 100400 | 4242289510 | 5400 | 5380 | 5410 | 5380 | 8502 |
| 586 | 20240216 | 100300 | 4196361610 | 5380 | 5360 | 5380 | 5340 | 3849 |
| 587 | 20240216 | 100200 | 4175680630 | 5360 | 5370 | 5380 | 5360 | 2763 |
| 588 | 20240216 | 100100 | 4160841440 | 5370 | 5370 | 5370 | 5330 | 2051 |
| 589 | 20240216 | 100000 | 4149840670 | 5370 | 5330 | 5370 | 5320 | 2323 |
| 590 | 20240216 | 095900 | 4137439370 | 5330 | 5340 | 5360 | 5330 | 3442 |
| 591 | 20240216 | 095800 | 4119058620 | 5340 | 5360 | 5360 | 5340 | 3639 |
| 592 | 20240216 | 095700 | 4099608440 | 5370 | 5350 | 5380 | 5350 | 3245 |
| 593 | 20240216 | 095600 | 4082226530 | 5360 | 5360 | 5370 | 5340 | 2142 |
| 594 | 20240216 | 095500 | 4070760590 | 5360 | 5410 | 5410 | 5360 | 15574 |
| 595 | 20240216 | 095400 | 3986953080 | 5410 | 5360 | 5410 | 5350 | 6677 |
| 596 | 20240216 | 095300 | 3951016870 | 5360 | 5350 | 5370 | 5340 | 9159 |
| 597 | 20240216 | 095200 | 3902011900 | 5330 | 5330 | 5340 | 5310 | 7291 |
| 598 | 20240216 | 095100 | 3863161060 | 5330 | 5310 | 5330 | 5300 | 1720 |
| 599 | 20240216 | 095000 | 3854021930 | 5310 | 5280 | 5320 | 5280 | 1610 |
| 600 | 20240216 | 094900 | 3845498940 | 5280 | 5340 | 5350 | 5280 | 4943 |
| 601 | 20240216 | 094800 | 3819212320 | 5340 | 5280 | 5340 | 5270 | 14357 |
| 602 | 20240216 | 094700 | 3742882130 | 5280 | 5270 | 5280 | 5260 | 1430 |
| 603 | 20240216 | 094600 | 3735338490 | 5260 | 5260 | 5280 | 5260 | 2650 |
| 604 | 20240216 | 094500 | 3721372610 | 5260 | 5220 | 5260 | 5210 | 6900 |
| 605 | 20240216 | 094400 | 3685296900 | 5220 | 5230 | 5230 | 5200 | 5093 |
| 606 | 20240216 | 094300 | 3658744220 | 5240 | 5260 | 5270 | 5210 | 7384 |
| 607 | 20240216 | 094200 | 3620105880 | 5280 | 5260 | 5280 | 5250 | 2192 |
| 608 | 20240216 | 094100 | 3608571380 | 5260 | 5260 | 5260 | 5230 | 1657 |
| 609 | 20240216 | 094000 | 3599863630 | 5240 | 5230 | 5240 | 5220 | 2029 |
| 610 | 20240216 | 093900 | 3589238270 | 5240 | 5250 | 5260 | 5240 | 4434 |
| 611 | 20240216 | 093800 | 3565988940 | 5250 | 5230 | 5260 | 5210 | 2541 |
| 612 | 20240216 | 093700 | 3552668240 | 5230 | 5240 | 5250 | 5200 | 4316 |
| 613 | 20240216 | 093600 | 3530092320 | 5230 | 5190 | 5240 | 5190 | 3657 |
| 614 | 20240216 | 093500 | 3511018720 | 5200 | 5210 | 5240 | 5160 | 25285 |
| 615 | 20240216 | 093400 | 3379836670 | 5200 | 5230 | 5240 | 5200 | 28611 |
| 616 | 20240216 | 093300 | 3230861990 | 5230 | 5230 | 5260 | 5220 | 5769 |
| 617 | 20240216 | 093200 | 3200658680 | 5220 | 5250 | 5260 | 5210 | 13739 |
| 618 | 20240216 | 093100 | 3128838690 | 5240 | 5270 | 5280 | 5230 | 11706 |
| 619 | 20240216 | 093000 | 3067332380 | 5270 | 5270 | 5310 | 5250 | 7565 |
| 620 | 20240216 | 092900 | 3027507110 | 5290 | 5270 | 5310 | 5260 | 15851 |
| 621 | 20240216 | 092800 | 2943971880 | 5280 | 5310 | 5320 | 5260 | 11093 |
| 622 | 20240216 | 092700 | 2885318500 | 5320 | 5310 | 5340 | 5290 | 7156 |
| 623 | 20240216 | 092600 | 2847244780 | 5320 | 5310 | 5330 | 5280 | 9002 |
| 624 | 20240216 | 092500 | 2799524100 | 5300 | 5330 | 5330 | 5300 | 17528 |
| 625 | 20240216 | 092400 | 2706384970 | 5340 | 5360 | 5360 | 5330 | 5235 |
| 626 | 20240216 | 092300 | 2678438280 | 5360 | 5380 | 5400 | 5360 | 2994 |
| 627 | 20240216 | 092200 | 2662344860 | 5380 | 5360 | 5390 | 5360 | 1322 |
| 628 | 20240216 | 092100 | 2655239860 | 5330 | 5360 | 5370 | 5330 | 13640 |
| 629 | 20240216 | 092000 | 2582296860 | 5370 | 5370 | 5390 | 5350 | 9372 |
| 630 | 20240216 | 091900 | 2531989030 | 5390 | 5380 | 5390 | 5350 | 11610 |
| 631 | 20240216 | 091800 | 2469694870 | 5380 | 5440 | 5440 | 5380 | 11281 |
| 632 | 20240216 | 091700 | 2408696400 | 5440 | 5420 | 5440 | 5410 | 5975 |
| 633 | 20240216 | 091600 | 2376253050 | 5430 | 5400 | 5440 | 5370 | 5744 |
| 634 | 20240216 | 091500 | 2345265610 | 5390 | 5330 | 5440 | 5320 | 20695 |
| 635 | 20240216 | 091400 | 2234015240 | 5330 | 5400 | 5400 | 5330 | 27910 |
| 636 | 20240216 | 091300 | 2084442350 | 5400 | 5410 | 5450 | 5380 | 26468 |
| 637 | 20240216 | 091200 | 1941315980 | 5400 | 5450 | 5450 | 5400 | 23018 |
| 638 | 20240216 | 091100 | 1816254300 | 5450 | 5450 | 5480 | 5440 | 17335 |
| 639 | 20240216 | 091000 | 1721774610 | 5450 | 5500 | 5530 | 5450 | 22135 |
| 640 | 20240216 | 090900 | 1600275820 | 5540 | 5540 | 5550 | 5500 | 21062 |
| 641 | 20240216 | 090800 | 1483989320 | 5540 | 5540 | 5550 | 5510 | 10731 |
| 642 | 20240216 | 090700 | 1424673710 | 5540 | 5530 | 5560 | 5520 | 18046 |
| 643 | 20240216 | 090600 | 1324609960 | 5550 | 5470 | 5560 | 5470 | 26273 |
| 644 | 20240216 | 090500 | 1179430420 | 5470 | 5490 | 5490 | 5450 | 8986 |
| 645 | 20240216 | 090400 | 1130277120 | 5460 | 5510 | 5510 | 5440 | 37318 |
| 646 | 20240216 | 090300 | 926015920 | 5480 | 5480 | 5530 | 5460 | 26253 |
| 647 | 20240216 | 090200 | 781772210 | 5490 | 5560 | 5570 | 5480 | 36543 |
| 648 | 20240216 | 090100 | 579938830 | 5530 | 5480 | 5560 | 5440 | 45790 |
| 649 | 20240216 | 090000 | 328461980 | 5480 | 5500 | 5540 | 5450 | 57328 |