32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 3 | 20230804 | 193300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230804 | 193200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230804 | 193100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230804 | 193000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230804 | 192900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230804 | 192800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230804 | 192700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230804 | 192600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230804 | 192500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230804 | 192400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230804 | 192300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230804 | 192200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230804 | 192100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230804 | 192000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230804 | 191900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230804 | 191800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230804 | 191700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230804 | 191600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230804 | 191500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230804 | 191400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230804 | 191300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230804 | 191200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230804 | 191100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230804 | 191000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230804 | 190900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230804 | 190800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230804 | 190700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230804 | 190600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230804 | 190500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230804 | 190400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 33 | 20230804 | 190300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230804 | 190200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230804 | 190100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230804 | 190000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230804 | 185900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230804 | 185800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230804 | 185700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230804 | 185600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230804 | 185500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230804 | 185400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230804 | 185300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230804 | 185200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230804 | 185100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230804 | 185000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230804 | 184900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230804 | 184800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230804 | 184700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230804 | 184600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230804 | 184500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230804 | 184400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230804 | 184300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230804 | 184200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230804 | 184100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230804 | 184000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230804 | 183900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230804 | 183800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230804 | 183700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230804 | 183600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230804 | 183500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230804 | 183400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 63 | 20230804 | 183300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230804 | 183200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230804 | 183100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230804 | 183000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230804 | 182900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230804 | 182800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230804 | 182700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230804 | 182600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230804 | 182500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230804 | 182400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230804 | 182300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230804 | 182200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230804 | 182100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230804 | 182000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230804 | 181900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230804 | 181800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230804 | 181700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230804 | 181600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230804 | 181500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230804 | 181400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230804 | 181300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230804 | 181200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230804 | 181100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230804 | 181000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230804 | 180900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230804 | 180800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230804 | 180700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230804 | 180600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230804 | 180500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230804 | 180400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 93 | 20230804 | 180300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230804 | 180200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230804 | 180100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230804 | 180000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230804 | 175900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230804 | 175800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230804 | 175700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230804 | 175600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230804 | 175500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230804 | 175400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230804 | 175300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230804 | 175200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230804 | 175100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230804 | 175000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230804 | 174900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230804 | 174800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230804 | 174700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230804 | 174600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230804 | 174500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230804 | 174400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230804 | 174300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230804 | 174200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230804 | 174100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230804 | 174000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230804 | 173900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230804 | 173800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230804 | 173700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230804 | 173600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230804 | 173500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230804 | 173400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 123 | 20230804 | 173300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230804 | 173200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230804 | 173100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230804 | 173000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230804 | 172900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230804 | 172800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230804 | 172700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230804 | 172600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230804 | 172500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230804 | 172400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230804 | 172300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230804 | 172200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230804 | 172100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230804 | 172000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230804 | 171900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230804 | 171800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230804 | 171700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230804 | 171600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230804 | 171500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230804 | 171400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230804 | 171300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230804 | 171200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230804 | 171100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230804 | 171000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230804 | 170900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230804 | 170800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230804 | 170700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230804 | 170600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230804 | 170500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230804 | 170400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 153 | 20230804 | 170300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230804 | 170200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230804 | 170100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230804 | 170000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230804 | 165900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230804 | 165800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230804 | 165700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230804 | 165600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230804 | 165500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230804 | 165400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230804 | 165300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230804 | 165200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230804 | 165100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230804 | 165000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230804 | 164900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230804 | 164800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230804 | 164700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230804 | 164600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230804 | 164500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230804 | 164400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230804 | 164300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230804 | 164200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230804 | 164100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230804 | 164000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230804 | 163900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230804 | 163800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230804 | 163700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230804 | 163600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230804 | 163500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230804 | 163400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 183 | 20230804 | 163300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230804 | 163200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230804 | 163100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230804 | 163000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230804 | 162900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230804 | 162800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230804 | 162700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230804 | 162600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230804 | 162500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230804 | 162400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230804 | 162300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230804 | 162200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230804 | 162100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230804 | 162000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230804 | 161900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230804 | 161800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230804 | 161700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230804 | 161600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230804 | 161500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230804 | 161400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230804 | 161300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230804 | 161200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230804 | 161100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230804 | 161000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230804 | 160900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230804 | 160800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230804 | 160700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230804 | 160600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230804 | 160500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230804 | 160400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 213 | 20230804 | 160300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230804 | 160200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230804 | 160100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230804 | 160000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230804 | 155900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230804 | 155800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230804 | 155700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230804 | 155600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230804 | 155500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230804 | 155400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230804 | 155300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230804 | 155200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230804 | 155100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230804 | 155000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230804 | 154900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230804 | 154800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230804 | 154700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230804 | 154600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230804 | 154500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230804 | 154400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230804 | 154300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230804 | 154200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230804 | 154100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230804 | 154000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230804 | 153900 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230804 | 153800 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230804 | 153700 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230804 | 153600 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230804 | 153500 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230804 | 153400 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 243 | 20230804 | 153300 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230804 | 153200 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230804 | 153100 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230804 | 153000 | 5442124790 | 7030 | 7030 | 7030 | 7030 | 10299 |
| 247 | 20230804 | 152900 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20230804 | 152800 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20230804 | 152700 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20230804 | 152600 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20230804 | 152500 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20230804 | 152400 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20230804 | 152300 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20230804 | 152200 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230804 | 152100 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20230804 | 152000 | 5369722820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20230804 | 151900 | 5369722820 | 7020 | 7010 | 7020 | 7010 | 788 |
| 258 | 20230804 | 151800 | 5364194540 | 7020 | 7020 | 7030 | 7010 | 4709 |
| 259 | 20230804 | 151700 | 5331137560 | 7020 | 7040 | 7040 | 7020 | 2551 |
| 260 | 20230804 | 151600 | 5313200220 | 7040 | 7030 | 7040 | 7030 | 352 |
| 261 | 20230804 | 151500 | 5310725250 | 7030 | 7020 | 7030 | 7020 | 1653 |
| 262 | 20230804 | 151400 | 5299112360 | 7020 | 7010 | 7020 | 7010 | 1489 |
| 263 | 20230804 | 151300 | 5288674450 | 7010 | 7010 | 7020 | 7010 | 2217 |
| 264 | 20230804 | 151200 | 5273130120 | 7010 | 7010 | 7020 | 7010 | 519 |
| 265 | 20230804 | 151100 | 5269490930 | 7010 | 7010 | 7020 | 7010 | 1825 |
| 266 | 20230804 | 151000 | 5256690090 | 7010 | 7020 | 7020 | 7010 | 2229 |
| 267 | 20230804 | 150900 | 5241063100 | 7020 | 7020 | 7020 | 7010 | 434 |
| 268 | 20230804 | 150800 | 5238016530 | 7020 | 7020 | 7020 | 7010 | 1292 |
| 269 | 20230804 | 150700 | 5228953330 | 7020 | 7020 | 7030 | 7010 | 981 |
| 270 | 20230804 | 150600 | 5222069360 | 7040 | 6990 | 7050 | 6990 | 1748 |
| 271 | 20230804 | 150500 | 5209775630 | 7050 | 7050 | 7060 | 6960 | 19019 |
| 272 | 20230804 | 150400 | 5076549230 | 7040 | 7060 | 7060 | 7040 | 3961 |
| 273 | 20230804 | 150300 | 5048614250 | 7060 | 7060 | 7060 | 7060 | 104 |
| 274 | 20230804 | 150200 | 5047880010 | 7060 | 7060 | 7060 | 7050 | 184 |
| 275 | 20230804 | 150100 | 5046582680 | 7060 | 7060 | 7060 | 7050 | 205 |
| 276 | 20230804 | 150000 | 5045137280 | 7060 | 7070 | 7070 | 7050 | 6080 |
| 277 | 20230804 | 145900 | 5002221750 | 7070 | 7080 | 7080 | 7070 | 667 |
| 278 | 20230804 | 145800 | 4997505900 | 7080 | 7080 | 7080 | 7070 | 144 |
| 279 | 20230804 | 145700 | 4996487380 | 7080 | 7070 | 7080 | 7070 | 2821 |
| 280 | 20230804 | 145600 | 4976537990 | 7070 | 7080 | 7080 | 7070 | 608 |
| 281 | 20230804 | 145500 | 4972239350 | 7080 | 7070 | 7080 | 7070 | 148 |
| 282 | 20230804 | 145400 | 4971192660 | 7080 | 7080 | 7080 | 7070 | 1299 |
| 283 | 20230804 | 145300 | 4961998150 | 7080 | 7070 | 7080 | 7070 | 726 |
| 284 | 20230804 | 145200 | 4956865160 | 7070 | 7080 | 7080 | 7070 | 2679 |
| 285 | 20230804 | 145100 | 4937912970 | 7080 | 7080 | 7080 | 7060 | 465 |
| 286 | 20230804 | 145000 | 4934626070 | 7080 | 7070 | 7090 | 7060 | 13003 |
| 287 | 20230804 | 144900 | 4842680980 | 7070 | 7070 | 7070 | 7060 | 301 |
| 288 | 20230804 | 144800 | 4840553680 | 7070 | 7070 | 7070 | 7060 | 1895 |
| 289 | 20230804 | 144700 | 4827156280 | 7070 | 7080 | 7080 | 7060 | 1436 |
| 290 | 20230804 | 144600 | 4817005840 | 7080 | 7080 | 7080 | 7070 | 186 |
| 291 | 20230804 | 144500 | 4815690020 | 7080 | 7080 | 7080 | 7070 | 3115 |
| 292 | 20230804 | 144400 | 4793646580 | 7080 | 7070 | 7080 | 7070 | 625 |
| 293 | 20230804 | 144300 | 4789225470 | 7070 | 7080 | 7080 | 7070 | 1616 |
| 294 | 20230804 | 144200 | 4777799970 | 7080 | 7070 | 7080 | 7060 | 2423 |
| 295 | 20230804 | 144100 | 4760653230 | 7070 | 7080 | 7080 | 7070 | 3616 |
| 296 | 20230804 | 144000 | 4735066400 | 7090 | 7100 | 7100 | 7080 | 1106 |
| 297 | 20230804 | 143900 | 4727226730 | 7100 | 7090 | 7100 | 7090 | 266 |
| 298 | 20230804 | 143800 | 4725340560 | 7100 | 7100 | 7100 | 7090 | 4083 |
| 299 | 20230804 | 143700 | 4696358800 | 7100 | 7080 | 7100 | 7080 | 3954 |
| 300 | 20230804 | 143600 | 4668330490 | 7080 | 7070 | 7090 | 7070 | 5351 |
| 301 | 20230804 | 143500 | 4630447840 | 7070 | 7060 | 7070 | 7060 | 1706 |
| 302 | 20230804 | 143400 | 4618392060 | 7060 | 7060 | 7060 | 7050 | 2060 |
| 303 | 20230804 | 143300 | 4603864000 | 7060 | 7050 | 7060 | 7050 | 6592 |
| 304 | 20230804 | 143200 | 4557359140 | 7050 | 7040 | 7050 | 7020 | 1599 |
| 305 | 20230804 | 143100 | 4546115570 | 7040 | 7010 | 7040 | 7010 | 6654 |
| 306 | 20230804 | 143000 | 4499301510 | 7010 | 7010 | 7010 | 7010 | 1949 |
| 307 | 20230804 | 142900 | 4485639020 | 7010 | 7010 | 7020 | 7010 | 950 |
| 308 | 20230804 | 142800 | 4478979510 | 7010 | 7010 | 7010 | 7010 | 754 |
| 309 | 20230804 | 142700 | 4473693970 | 7010 | 7010 | 7010 | 7010 | 908 |
| 310 | 20230804 | 142600 | 4467328890 | 7010 | 7020 | 7020 | 7010 | 1435 |
| 311 | 20230804 | 142500 | 4457260290 | 7020 | 7020 | 7020 | 7010 | 2096 |
| 312 | 20230804 | 142400 | 4442566630 | 7010 | 7010 | 7010 | 7010 | 437 |
| 313 | 20230804 | 142300 | 4439503260 | 7010 | 7000 | 7010 | 7000 | 2025 |
| 314 | 20230804 | 142200 | 4425309190 | 7010 | 7010 | 7010 | 7000 | 2263 |
| 315 | 20230804 | 142100 | 4409466020 | 7000 | 7010 | 7020 | 7000 | 637 |
| 316 | 20230804 | 142000 | 4405001000 | 7010 | 7010 | 7020 | 7010 | 1173 |
| 317 | 20230804 | 141900 | 4396778050 | 7020 | 7020 | 7020 | 7020 | 1198 |
| 318 | 20230804 | 141800 | 4388368090 | 7030 | 7020 | 7030 | 7020 | 107 |
| 319 | 20230804 | 141700 | 4387615930 | 7020 | 7010 | 7020 | 7010 | 454 |
| 320 | 20230804 | 141600 | 4384432050 | 7010 | 7010 | 7010 | 7010 | 472 |
| 321 | 20230804 | 141500 | 4381123330 | 7010 | 7040 | 7040 | 7010 | 2655 |
| 322 | 20230804 | 141400 | 4362489860 | 7040 | 7040 | 7040 | 7030 | 1305 |
| 323 | 20230804 | 141300 | 4353313760 | 7030 | 7040 | 7040 | 7030 | 1551 |
| 324 | 20230804 | 141200 | 4342401180 | 7040 | 7040 | 7040 | 7030 | 2244 |
| 325 | 20230804 | 141100 | 4326622290 | 7040 | 7050 | 7050 | 7040 | 488 |
| 326 | 20230804 | 141000 | 4323185200 | 7040 | 7020 | 7040 | 7010 | 9481 |
| 327 | 20230804 | 140900 | 4256522440 | 7020 | 7020 | 7020 | 7020 | 140 |
| 328 | 20230804 | 140800 | 4255539640 | 7030 | 7020 | 7030 | 7010 | 449 |
| 329 | 20230804 | 140700 | 4252389640 | 7020 | 7020 | 7020 | 7020 | 245 |
| 330 | 20230804 | 140600 | 4250669740 | 7020 | 7020 | 7030 | 7020 | 148 |
| 331 | 20230804 | 140500 | 4249630670 | 7030 | 7030 | 7030 | 7030 | 526 |
| 332 | 20230804 | 140400 | 4245932890 | 7030 | 7020 | 7030 | 7020 | 37 |
| 333 | 20230804 | 140300 | 4245673100 | 7020 | 7020 | 7020 | 7020 | 52 |
| 334 | 20230804 | 140200 | 4245308060 | 7020 | 7020 | 7020 | 7020 | 689 |
| 335 | 20230804 | 140100 | 4240471280 | 7020 | 7030 | 7030 | 7020 | 164 |
| 336 | 20230804 | 140000 | 4239319030 | 7030 | 7020 | 7030 | 7020 | 525 |
| 337 | 20230804 | 135900 | 4235629030 | 7020 | 7020 | 7020 | 7020 | 1006 |
| 338 | 20230804 | 135800 | 4228566910 | 7020 | 7010 | 7020 | 7000 | 1465 |
| 339 | 20230804 | 135700 | 4218296460 | 7010 | 7010 | 7010 | 7000 | 161 |
| 340 | 20230804 | 135600 | 4217168670 | 7000 | 6980 | 7000 | 6980 | 6134 |
| 341 | 20230804 | 135500 | 4174260610 | 6990 | 6990 | 6990 | 6990 | 224 |
| 342 | 20230804 | 135400 | 4172694850 | 6990 | 7000 | 7000 | 6990 | 418 |
| 343 | 20230804 | 135300 | 4169769920 | 7000 | 7000 | 7000 | 7000 | 238 |
| 344 | 20230804 | 135200 | 4168103920 | 7000 | 6990 | 7000 | 6980 | 985 |
| 345 | 20230804 | 135100 | 4161226350 | 6990 | 6990 | 7000 | 6990 | 2487 |
| 346 | 20230804 | 135000 | 4143840150 | 6990 | 6990 | 6990 | 6980 | 146 |
| 347 | 20230804 | 134900 | 4142819730 | 6980 | 6980 | 6990 | 6980 | 1075 |
| 348 | 20230804 | 134800 | 4135316120 | 6990 | 6990 | 6990 | 6990 | 352 |
| 349 | 20230804 | 134700 | 4132855640 | 6990 | 7000 | 7000 | 6990 | 1046 |
| 350 | 20230804 | 134600 | 4125543640 | 7000 | 7000 | 7000 | 7000 | 106 |
| 351 | 20230804 | 134500 | 4124801640 | 6990 | 6990 | 6990 | 6990 | 1052 |
| 352 | 20230804 | 134400 | 4117448160 | 6990 | 6990 | 6990 | 6990 | 153 |
| 353 | 20230804 | 134300 | 4116378690 | 6990 | 7000 | 7000 | 6980 | 1093 |
| 354 | 20230804 | 134200 | 4108739200 | 6990 | 7000 | 7000 | 6990 | 1521 |
| 355 | 20230804 | 134100 | 4098106480 | 7000 | 7000 | 7000 | 7000 | 18 |
| 356 | 20230804 | 134000 | 4097980480 | 7000 | 6990 | 7000 | 6990 | 8 |
| 357 | 20230804 | 133900 | 4097924550 | 6990 | 6990 | 6990 | 6990 | 723 |
| 358 | 20230804 | 133800 | 4092870780 | 6990 | 6990 | 6990 | 6980 | 1272 |
| 359 | 20230804 | 133700 | 4083990020 | 6990 | 6990 | 6990 | 6990 | 114 |
| 360 | 20230804 | 133600 | 4083193160 | 6990 | 6990 | 6990 | 6980 | 618 |
| 361 | 20230804 | 133500 | 4078875890 | 6990 | 6990 | 6990 | 6990 | 1226 |
| 362 | 20230804 | 133400 | 4070306150 | 6990 | 6980 | 6990 | 6980 | 949 |
| 363 | 20230804 | 133300 | 4063681430 | 6980 | 6990 | 6990 | 6980 | 1668 |
| 364 | 20230804 | 133200 | 4052038760 | 6980 | 6990 | 6990 | 6980 | 710 |
| 365 | 20230804 | 133100 | 4047076450 | 6990 | 7000 | 7000 | 6990 | 644 |
| 366 | 20230804 | 133000 | 4042574870 | 7000 | 6990 | 7000 | 6990 | 149 |
| 367 | 20230804 | 132900 | 4041532930 | 6990 | 6990 | 6990 | 6990 | 256 |
| 368 | 20230804 | 132800 | 4039743490 | 6990 | 6990 | 6990 | 6990 | 83 |
| 369 | 20230804 | 132700 | 4039163320 | 6990 | 6990 | 6990 | 6990 | 1587 |
| 370 | 20230804 | 132600 | 4028070190 | 6980 | 6980 | 6980 | 6980 | 1 |
| 371 | 20230804 | 132500 | 4028063210 | 6980 | 6990 | 6990 | 6980 | 435 |
| 372 | 20230804 | 132400 | 4025024560 | 6990 | 6990 | 6990 | 6990 | 696 |
| 373 | 20230804 | 132300 | 4020159520 | 6990 | 6990 | 6990 | 6990 | 5435 |
| 374 | 20230804 | 132200 | 3982168870 | 6990 | 6990 | 6990 | 6990 | 150 |
| 375 | 20230804 | 132100 | 3981120370 | 7000 | 6990 | 7000 | 6990 | 394 |
| 376 | 20230804 | 132000 | 3978366210 | 7000 | 7000 | 7000 | 7000 | 122 |
| 377 | 20230804 | 131900 | 3977512210 | 7000 | 7000 | 7000 | 6990 | 131 |
| 378 | 20230804 | 131800 | 3976595920 | 7000 | 6990 | 7000 | 6990 | 1327 |
| 379 | 20230804 | 131700 | 3967319920 | 6990 | 7000 | 7000 | 6990 | 6589 |
| 380 | 20230804 | 131600 | 3921260880 | 7000 | 6990 | 7000 | 6990 | 1277 |
| 381 | 20230804 | 131500 | 3912330850 | 7000 | 7000 | 7010 | 7000 | 731 |
| 382 | 20230804 | 131400 | 3907212140 | 7000 | 7010 | 7010 | 7000 | 884 |
| 383 | 20230804 | 131300 | 3901023900 | 7010 | 7000 | 7010 | 6990 | 1413 |
| 384 | 20230804 | 131200 | 3891133380 | 7000 | 7000 | 7000 | 7000 | 853 |
| 385 | 20230804 | 131100 | 3885162380 | 6990 | 7000 | 7000 | 6990 | 1465 |
| 386 | 20230804 | 131000 | 3874919450 | 6990 | 6990 | 7010 | 6990 | 1402 |
| 387 | 20230804 | 130900 | 3865115510 | 7010 | 7010 | 7010 | 7000 | 214 |
| 388 | 20230804 | 130800 | 3863615380 | 6990 | 6990 | 7010 | 6990 | 1188 |
| 389 | 20230804 | 130700 | 3855306780 | 7010 | 7000 | 7010 | 6990 | 3856 |
| 390 | 20230804 | 130600 | 3828319390 | 7000 | 7010 | 7010 | 7000 | 217 |
| 391 | 20230804 | 130500 | 3826800380 | 7000 | 7010 | 7010 | 7000 | 1268 |
| 392 | 20230804 | 130400 | 3817923700 | 7000 | 7000 | 7010 | 7000 | 1463 |
| 393 | 20230804 | 130300 | 3807676880 | 7010 | 7000 | 7010 | 7000 | 1040 |
| 394 | 20230804 | 130200 | 3800394510 | 7010 | 7010 | 7010 | 6990 | 321 |
| 395 | 20230804 | 130100 | 3798149000 | 6990 | 7000 | 7010 | 6990 | 1144 |
| 396 | 20230804 | 130000 | 3790140630 | 7010 | 7010 | 7010 | 7000 | 510 |
| 397 | 20230804 | 125900 | 3786570540 | 7010 | 7000 | 7010 | 7000 | 1035 |
| 398 | 20230804 | 125800 | 3779320340 | 7000 | 7000 | 7000 | 7000 | 1922 |
| 399 | 20230804 | 125700 | 3765866340 | 7000 | 7000 | 7000 | 7000 | 342 |
| 400 | 20230804 | 125600 | 3763472340 | 7000 | 6990 | 7000 | 6990 | 758 |
| 401 | 20230804 | 125500 | 3758166680 | 6990 | 7000 | 7000 | 6990 | 1430 |
| 402 | 20230804 | 125400 | 3748170960 | 6990 | 6990 | 6990 | 6990 | 1 |
| 403 | 20230804 | 125300 | 3748163970 | 6990 | 6990 | 7000 | 6990 | 521 |
| 404 | 20230804 | 125200 | 3744520280 | 6990 | 7000 | 7000 | 6990 | 1543 |
| 405 | 20230804 | 125100 | 3733734680 | 7000 | 7000 | 7000 | 6990 | 570 |
| 406 | 20230804 | 125000 | 3729744700 | 7000 | 7000 | 7000 | 7000 | 185 |
| 407 | 20230804 | 124900 | 3728449700 | 6980 | 6990 | 7000 | 6980 | 983 |
| 408 | 20230804 | 124800 | 3721580430 | 6990 | 7010 | 7010 | 6990 | 620 |
| 409 | 20230804 | 124700 | 3717240700 | 7000 | 7000 | 7010 | 7000 | 149 |
| 410 | 20230804 | 124600 | 3716197480 | 7000 | 6990 | 7000 | 6980 | 1328 |
| 411 | 20230804 | 124500 | 3706917280 | 6990 | 6970 | 6990 | 6970 | 937 |
| 412 | 20230804 | 124400 | 3700375330 | 6970 | 6980 | 6980 | 6970 | 765 |
| 413 | 20230804 | 124300 | 3695041430 | 6980 | 6980 | 6980 | 6970 | 353 |
| 414 | 20230804 | 124200 | 3692577740 | 6990 | 7010 | 7010 | 6990 | 247 |
| 415 | 20230804 | 124100 | 3690851160 | 7000 | 6980 | 7000 | 6980 | 2241 |
| 416 | 20230804 | 124000 | 3675170390 | 6990 | 6980 | 6990 | 6980 | 153 |
| 417 | 20230804 | 123900 | 3674101090 | 6990 | 6980 | 6990 | 6980 | 1455 |
| 418 | 20230804 | 123800 | 3663944190 | 6980 | 6960 | 6980 | 6950 | 1156 |
| 419 | 20230804 | 123700 | 3655899260 | 6960 | 6970 | 6980 | 6950 | 2523 |
| 420 | 20230804 | 123600 | 3638334900 | 6970 | 6980 | 6980 | 6970 | 555 |
| 421 | 20230804 | 123500 | 3634461170 | 6980 | 6980 | 6980 | 6950 | 1343 |
| 422 | 20230804 | 123400 | 3625111030 | 6980 | 6980 | 6980 | 6970 | 183 |
| 423 | 20230804 | 123300 | 3623834380 | 6970 | 6970 | 6980 | 6960 | 1123 |
| 424 | 20230804 | 123200 | 3616011320 | 6980 | 6970 | 6980 | 6970 | 606 |
| 425 | 20230804 | 123100 | 3611786450 | 6970 | 6970 | 6980 | 6970 | 3817 |
| 426 | 20230804 | 123000 | 3585181460 | 6970 | 6970 | 6970 | 6950 | 1742 |
| 427 | 20230804 | 122900 | 3573051740 | 6960 | 6960 | 6970 | 6960 | 1764 |
| 428 | 20230804 | 122800 | 3560774050 | 6960 | 6960 | 6960 | 6950 | 920 |
| 429 | 20230804 | 122700 | 3554378370 | 6960 | 6960 | 6970 | 6950 | 527 |
| 430 | 20230804 | 122600 | 3550710870 | 6970 | 6950 | 6970 | 6950 | 778 |
| 431 | 20230804 | 122500 | 3545299480 | 6940 | 6940 | 6950 | 6940 | 983 |
| 432 | 20230804 | 122400 | 3538477430 | 6950 | 6950 | 6960 | 6920 | 22602 |
| 433 | 20230804 | 122300 | 3381759670 | 6950 | 6970 | 6970 | 6950 | 7548 |
| 434 | 20230804 | 122200 | 3329205250 | 6980 | 6970 | 6980 | 6970 | 1967 |
| 435 | 20230804 | 122100 | 3315494560 | 6980 | 6970 | 6980 | 6960 | 1238 |
| 436 | 20230804 | 122000 | 3306870850 | 6970 | 6980 | 6990 | 6960 | 5399 |
| 437 | 20230804 | 121900 | 3269243300 | 6990 | 6980 | 6990 | 6980 | 70 |
| 438 | 20230804 | 121800 | 3268754650 | 6980 | 6990 | 6990 | 6980 | 14198 |
| 439 | 20230804 | 121700 | 3169557210 | 7000 | 7000 | 7000 | 6990 | 1793 |
| 440 | 20230804 | 121600 | 3157010010 | 6990 | 7000 | 7000 | 6990 | 167 |
| 441 | 20230804 | 121500 | 3155841920 | 7000 | 7010 | 7010 | 6990 | 2052 |
| 442 | 20230804 | 121400 | 3141479060 | 7010 | 7000 | 7010 | 7000 | 8635 |
| 443 | 20230804 | 121300 | 3081032560 | 7000 | 7010 | 7010 | 7000 | 1217 |
| 444 | 20230804 | 121200 | 3072513350 | 7000 | 7000 | 7010 | 7000 | 1520 |
| 445 | 20230804 | 121100 | 3061869940 | 7010 | 7010 | 7010 | 7000 | 1050 |
| 446 | 20230804 | 121000 | 3054511690 | 7010 | 7010 | 7010 | 7000 | 50 |
| 447 | 20230804 | 120900 | 3054161480 | 7010 | 7010 | 7010 | 7010 | 290 |
| 448 | 20230804 | 120800 | 3052128580 | 7010 | 7010 | 7020 | 7010 | 1080 |
| 449 | 20230804 | 120700 | 3044555770 | 7010 | 7020 | 7020 | 7010 | 148 |
| 450 | 20230804 | 120600 | 3043517060 | 7020 | 7030 | 7030 | 7020 | 1099 |
| 451 | 20230804 | 120500 | 3035799280 | 7030 | 7020 | 7030 | 7010 | 1892 |
| 452 | 20230804 | 120400 | 3022527970 | 7020 | 7020 | 7020 | 7020 | 165 |
| 453 | 20230804 | 120300 | 3021369670 | 7020 | 7020 | 7030 | 7020 | 896 |
| 454 | 20230804 | 120200 | 3015079020 | 7020 | 7030 | 7030 | 7020 | 1310 |
| 455 | 20230804 | 120100 | 3005874970 | 7030 | 7030 | 7030 | 7030 | 1203 |
| 456 | 20230804 | 120000 | 2997417880 | 7030 | 7020 | 7030 | 7020 | 214 |
| 457 | 20230804 | 115900 | 2995913470 | 7030 | 7030 | 7030 | 7030 | 622 |
| 458 | 20230804 | 115800 | 2991540810 | 7030 | 7030 | 7030 | 7030 | 113 |
| 459 | 20230804 | 115700 | 2990746420 | 7030 | 7030 | 7040 | 7030 | 2855 |
| 460 | 20230804 | 115600 | 2970675660 | 7030 | 7040 | 7040 | 7020 | 567 |
| 461 | 20230804 | 115500 | 2966695240 | 7040 | 7030 | 7040 | 7010 | 2313 |
| 462 | 20230804 | 115400 | 2950437900 | 7040 | 7030 | 7050 | 7030 | 683 |
| 463 | 20230804 | 115300 | 2945629590 | 7030 | 7030 | 7030 | 7030 | 1696 |
| 464 | 20230804 | 115200 | 2933706710 | 7020 | 7020 | 7020 | 7020 | 1676 |
| 465 | 20230804 | 115100 | 2921941190 | 7010 | 7010 | 7010 | 7010 | 2110 |
| 466 | 20230804 | 115000 | 2907150090 | 7010 | 7000 | 7010 | 7000 | 1355 |
| 467 | 20230804 | 114900 | 2897654570 | 7010 | 7020 | 7020 | 7010 | 234 |
| 468 | 20230804 | 114800 | 2896014110 | 7010 | 7010 | 7010 | 7000 | 673 |
| 469 | 20230804 | 114700 | 2891302820 | 7010 | 7010 | 7010 | 7000 | 2666 |
| 470 | 20230804 | 114600 | 2872614170 | 7010 | 7010 | 7010 | 7010 | 546 |
| 471 | 20230804 | 114500 | 2868786710 | 7010 | 7010 | 7020 | 7010 | 1235 |
| 472 | 20230804 | 114400 | 2860128220 | 7010 | 7010 | 7010 | 7010 | 813 |
| 473 | 20230804 | 114300 | 2854429090 | 7010 | 7000 | 7010 | 7000 | 1531 |
| 474 | 20230804 | 114200 | 2843711890 | 7010 | 7010 | 7010 | 7000 | 6187 |
| 475 | 20230804 | 114100 | 2800400080 | 7010 | 7010 | 7010 | 7010 | 1109 |
| 476 | 20230804 | 114000 | 2792625990 | 7020 | 7020 | 7020 | 7020 | 291 |
| 477 | 20230804 | 113900 | 2790583170 | 7010 | 7030 | 7030 | 7010 | 1037 |
| 478 | 20230804 | 113800 | 2783305320 | 7030 | 7030 | 7030 | 7030 | 104 |
| 479 | 20230804 | 113700 | 2782574200 | 7020 | 7010 | 7020 | 7010 | 1081 |
| 480 | 20230804 | 113600 | 2774992580 | 7010 | 7020 | 7030 | 7010 | 308 |
| 481 | 20230804 | 113500 | 2772832100 | 7020 | 7020 | 7020 | 7010 | 1617 |
| 482 | 20230804 | 113400 | 2761492510 | 7020 | 7020 | 7020 | 7010 | 2005 |
| 483 | 20230804 | 113300 | 2747425300 | 7030 | 7030 | 7030 | 7020 | 1873 |
| 484 | 20230804 | 113200 | 2734262310 | 7030 | 7030 | 7040 | 7020 | 4614 |
| 485 | 20230804 | 113100 | 2701825370 | 7030 | 7030 | 7030 | 7020 | 1503 |
| 486 | 20230804 | 113000 | 2691274110 | 7020 | 7030 | 7030 | 7020 | 820 |
| 487 | 20230804 | 112900 | 2685517620 | 7030 | 7030 | 7030 | 7020 | 439 |
| 488 | 20230804 | 112800 | 2682435450 | 7030 | 7030 | 7030 | 7030 | 6 |
| 489 | 20230804 | 112700 | 2682393270 | 7030 | 7030 | 7030 | 7030 | 53 |
| 490 | 20230804 | 112600 | 2682020680 | 7020 | 7030 | 7030 | 7020 | 727 |
| 491 | 20230804 | 112500 | 2676916610 | 7030 | 7020 | 7030 | 7020 | 65 |
| 492 | 20230804 | 112400 | 2676460210 | 7030 | 7020 | 7030 | 7010 | 627 |
| 493 | 20230804 | 112300 | 2672055850 | 7020 | 7020 | 7020 | 7020 | 1795 |
| 494 | 20230804 | 112200 | 2659454950 | 7020 | 7020 | 7020 | 7020 | 731 |
| 495 | 20230804 | 112100 | 2654323330 | 7020 | 7030 | 7030 | 7020 | 224 |
| 496 | 20230804 | 112000 | 2652750610 | 7020 | 7020 | 7030 | 7020 | 374 |
| 497 | 20230804 | 111900 | 2650124970 | 7020 | 7030 | 7030 | 7010 | 184 |
| 498 | 20230804 | 111800 | 2648833730 | 7030 | 7030 | 7030 | 7000 | 17024 |
| 499 | 20230804 | 111700 | 2529654160 | 7030 | 7020 | 7030 | 7010 | 277 |
| 500 | 20230804 | 111600 | 2527709860 | 7020 | 7030 | 7030 | 7020 | 1741 |
| 501 | 20230804 | 111500 | 2515477350 | 7030 | 7030 | 7030 | 7020 | 23 |
| 502 | 20230804 | 111400 | 2515315670 | 7020 | 7010 | 7020 | 7000 | 2802 |
| 503 | 20230804 | 111300 | 2495684740 | 7010 | 7000 | 7010 | 7000 | 756 |
| 504 | 20230804 | 111200 | 2490392550 | 7000 | 7010 | 7010 | 7000 | 1149 |
| 505 | 20230804 | 111100 | 2482339460 | 7000 | 7000 | 7010 | 7000 | 542 |
| 506 | 20230804 | 111000 | 2478542450 | 7000 | 7010 | 7010 | 7000 | 2648 |
| 507 | 20230804 | 110900 | 2459996190 | 7010 | 7020 | 7020 | 7010 | 964 |
| 508 | 20230804 | 110800 | 2453234470 | 7020 | 7020 | 7020 | 7020 | 228 |
| 509 | 20230804 | 110700 | 2451633910 | 7020 | 7030 | 7030 | 7020 | 603 |
| 510 | 20230804 | 110600 | 2447396140 | 7020 | 7030 | 7030 | 7010 | 484 |
| 511 | 20230804 | 110500 | 2444001830 | 7010 | 7020 | 7020 | 7010 | 730 |
| 512 | 20230804 | 110400 | 2438881020 | 7020 | 7030 | 7030 | 7020 | 502 |
| 513 | 20230804 | 110300 | 2435354210 | 7040 | 7040 | 7040 | 7040 | 1085 |
| 514 | 20230804 | 110200 | 2427715810 | 7040 | 7040 | 7050 | 7040 | 650 |
| 515 | 20230804 | 110100 | 2423139310 | 7050 | 7040 | 7050 | 7040 | 1137 |
| 516 | 20230804 | 110000 | 2415129970 | 7040 | 7030 | 7040 | 7030 | 658 |
| 517 | 20230804 | 105900 | 2410504220 | 7030 | 7010 | 7030 | 7010 | 1082 |
| 518 | 20230804 | 105800 | 2402918460 | 7030 | 7010 | 7030 | 7000 | 2578 |
| 519 | 20230804 | 105700 | 2384836490 | 7020 | 7010 | 7020 | 7010 | 4510 |
| 520 | 20230804 | 105600 | 2353219220 | 7010 | 7030 | 7030 | 7010 | 2082 |
| 521 | 20230804 | 105500 | 2338618820 | 7030 | 7020 | 7030 | 7020 | 1761 |
| 522 | 20230804 | 105400 | 2326254990 | 7030 | 7040 | 7040 | 7030 | 182 |
| 523 | 20230804 | 105300 | 2324975000 | 7040 | 7040 | 7040 | 7030 | 629 |
| 524 | 20230804 | 105200 | 2320552320 | 7040 | 7030 | 7050 | 7030 | 1034 |
| 525 | 20230804 | 105100 | 2313283080 | 7050 | 7040 | 7050 | 7030 | 459 |
| 526 | 20230804 | 105000 | 2310051970 | 7040 | 7050 | 7050 | 7020 | 1593 |
| 527 | 20230804 | 104900 | 2298849890 | 7040 | 7040 | 7050 | 7040 | 1220 |
| 528 | 20230804 | 104800 | 2290255170 | 7050 | 7030 | 7050 | 7030 | 712 |
| 529 | 20230804 | 104700 | 2285242990 | 7040 | 7040 | 7040 | 7030 | 634 |
| 530 | 20230804 | 104600 | 2280782740 | 7040 | 7040 | 7040 | 7030 | 801 |
| 531 | 20230804 | 104500 | 2275151390 | 7030 | 7040 | 7040 | 7030 | 467 |
| 532 | 20230804 | 104400 | 2271867620 | 7040 | 7040 | 7040 | 7040 | 511 |
| 533 | 20230804 | 104300 | 2268270180 | 7030 | 7030 | 7030 | 7020 | 4579 |
| 534 | 20230804 | 104200 | 2236081310 | 7030 | 7020 | 7030 | 7020 | 1373 |
| 535 | 20230804 | 104100 | 2226439340 | 7020 | 7030 | 7030 | 7020 | 167 |
| 536 | 20230804 | 104000 | 2225266600 | 7030 | 7020 | 7030 | 7020 | 865 |
| 537 | 20230804 | 103900 | 2219190800 | 7030 | 7040 | 7040 | 7030 | 211 |
| 538 | 20230804 | 103800 | 2217707010 | 7040 | 7030 | 7040 | 7000 | 3076 |
| 539 | 20230804 | 103700 | 2196117230 | 7030 | 7020 | 7030 | 7020 | 633 |
| 540 | 20230804 | 103600 | 2191669870 | 7020 | 7020 | 7020 | 7020 | 799 |
| 541 | 20230804 | 103500 | 2186060890 | 7020 | 7000 | 7020 | 7000 | 1911 |
| 542 | 20230804 | 103400 | 2172667050 | 6990 | 7000 | 7000 | 6990 | 224 |
| 543 | 20230804 | 103300 | 2171099770 | 7000 | 7010 | 7010 | 6980 | 4809 |
| 544 | 20230804 | 103200 | 2137477550 | 7000 | 7010 | 7010 | 7000 | 358 |
| 545 | 20230804 | 103100 | 2134971490 | 7010 | 7000 | 7010 | 7000 | 614 |
| 546 | 20230804 | 103000 | 2130673350 | 7000 | 7010 | 7010 | 7000 | 1507 |
| 547 | 20230804 | 102900 | 2120113990 | 7010 | 7020 | 7020 | 7010 | 107 |
| 548 | 20230804 | 102800 | 2119363910 | 7020 | 7020 | 7020 | 7010 | 99 |
| 549 | 20230804 | 102700 | 2118669090 | 7020 | 7030 | 7030 | 7020 | 488 |
| 550 | 20230804 | 102600 | 2115241980 | 7020 | 7020 | 7030 | 7020 | 354 |
| 551 | 20230804 | 102500 | 2112756850 | 7020 | 7030 | 7030 | 7020 | 105 |
| 552 | 20230804 | 102400 | 2112019010 | 7030 | 7030 | 7030 | 7030 | 545 |
| 553 | 20230804 | 102300 | 2108187660 | 7030 | 7030 | 7030 | 7020 | 222 |
| 554 | 20230804 | 102200 | 2106628250 | 7020 | 7000 | 7020 | 7000 | 6454 |
| 555 | 20230804 | 102100 | 2061335810 | 7010 | 7010 | 7010 | 7000 | 289 |
| 556 | 20230804 | 102000 | 2059311630 | 7010 | 7010 | 7010 | 7000 | 1700 |
| 557 | 20230804 | 101900 | 2047410910 | 7010 | 7010 | 7020 | 7010 | 366 |
| 558 | 20230804 | 101800 | 2044844210 | 7020 | 7020 | 7020 | 7010 | 182 |
| 559 | 20230804 | 101700 | 2043567820 | 7020 | 7030 | 7030 | 7010 | 928 |
| 560 | 20230804 | 101600 | 2037049630 | 7040 | 7040 | 7040 | 7030 | 352 |
| 561 | 20230804 | 101500 | 2034573680 | 7040 | 7050 | 7050 | 7030 | 366 |
| 562 | 20230804 | 101400 | 2031997330 | 7050 | 7060 | 7060 | 7030 | 283 |
| 563 | 20230804 | 101300 | 2030001300 | 7050 | 7050 | 7060 | 7050 | 789 |
| 564 | 20230804 | 101200 | 2024437870 | 7050 | 7050 | 7050 | 7020 | 664 |
| 565 | 20230804 | 101100 | 2019760140 | 7050 | 7020 | 7050 | 7010 | 9457 |
| 566 | 20230804 | 101000 | 1953250490 | 7030 | 7020 | 7030 | 7010 | 2086 |
| 567 | 20230804 | 100900 | 1938621830 | 7030 | 7030 | 7030 | 7020 | 389 |
| 568 | 20230804 | 100800 | 1935890690 | 7030 | 7020 | 7030 | 7010 | 506 |
| 569 | 20230804 | 100700 | 1932341000 | 7030 | 7020 | 7030 | 7020 | 1369 |
| 570 | 20230804 | 100600 | 1922730120 | 7020 | 7010 | 7020 | 7000 | 1428 |
| 571 | 20230804 | 100500 | 1912711030 | 7000 | 7010 | 7010 | 7000 | 1637 |
| 572 | 20230804 | 100400 | 1901248760 | 7010 | 7000 | 7020 | 7000 | 153 |
| 573 | 20230804 | 100300 | 1900177720 | 6990 | 7000 | 7020 | 6980 | 2197 |
| 574 | 20230804 | 100200 | 1884786140 | 7000 | 7020 | 7020 | 7000 | 240 |
| 575 | 20230804 | 100100 | 1883102890 | 7020 | 6990 | 7020 | 6970 | 9372 |
| 576 | 20230804 | 100000 | 1817513650 | 6990 | 6990 | 6990 | 6960 | 3569 |
| 577 | 20230804 | 095900 | 1792586340 | 6990 | 7000 | 7000 | 6960 | 385 |
| 578 | 20230804 | 095800 | 1789898160 | 7000 | 7000 | 7000 | 6950 | 4264 |
| 579 | 20230804 | 095700 | 1760173210 | 6990 | 6990 | 7000 | 6990 | 1579 |
| 580 | 20230804 | 095600 | 1749131920 | 6990 | 6970 | 6990 | 6970 | 2117 |
| 581 | 20230804 | 095500 | 1734356390 | 6970 | 6980 | 6980 | 6960 | 2952 |
| 582 | 20230804 | 095400 | 1713789780 | 6970 | 6980 | 6980 | 6970 | 1279 |
| 583 | 20230804 | 095300 | 1704872380 | 6970 | 6990 | 6990 | 6970 | 4081 |
| 584 | 20230804 | 095200 | 1676394130 | 6980 | 6990 | 6990 | 6980 | 1309 |
| 585 | 20230804 | 095100 | 1667254480 | 6990 | 7000 | 7010 | 6980 | 3957 |
| 586 | 20230804 | 095000 | 1639571070 | 7000 | 7010 | 7020 | 7000 | 1712 |
| 587 | 20230804 | 094900 | 1627579760 | 7020 | 7020 | 7030 | 7010 | 1489 |
| 588 | 20230804 | 094800 | 1617131000 | 7030 | 7030 | 7030 | 7020 | 396 |
| 589 | 20230804 | 094700 | 1614349420 | 7030 | 7020 | 7030 | 7020 | 952 |
| 590 | 20230804 | 094600 | 1607662200 | 7020 | 7000 | 7020 | 7000 | 1239 |
| 591 | 20230804 | 094500 | 1598984830 | 6990 | 7000 | 7000 | 6980 | 2709 |
| 592 | 20230804 | 094400 | 1580047220 | 7000 | 7010 | 7010 | 7000 | 1171 |
| 593 | 20230804 | 094300 | 1571848530 | 7010 | 7030 | 7030 | 7010 | 219 |
| 594 | 20230804 | 094200 | 1570312480 | 7030 | 7000 | 7030 | 6990 | 2482 |
| 595 | 20230804 | 094100 | 1552928330 | 7000 | 7040 | 7040 | 7000 | 20593 |
| 596 | 20230804 | 094000 | 1408288030 | 7040 | 7040 | 7060 | 7030 | 3435 |
| 597 | 20230804 | 093900 | 1384115100 | 7040 | 7030 | 7060 | 7030 | 1500 |
| 598 | 20230804 | 093800 | 1373562940 | 7040 | 7050 | 7050 | 7030 | 2363 |
| 599 | 20230804 | 093700 | 1356936560 | 7050 | 7060 | 7060 | 7020 | 1427 |
| 600 | 20230804 | 093600 | 1346902510 | 7050 | 7030 | 7060 | 7020 | 1017 |
| 601 | 20230804 | 093500 | 1339742700 | 7020 | 7030 | 7030 | 7020 | 287 |
| 602 | 20230804 | 093400 | 1337727130 | 7030 | 7030 | 7040 | 7010 | 2700 |
| 603 | 20230804 | 093300 | 1318761500 | 7040 | 7040 | 7060 | 7040 | 1953 |
| 604 | 20230804 | 093200 | 1305005300 | 7050 | 7060 | 7060 | 7040 | 1127 |
| 605 | 20230804 | 093100 | 1297064390 | 7060 | 7070 | 7080 | 7060 | 2040 |
| 606 | 20230804 | 093000 | 1282648330 | 7070 | 7080 | 7080 | 7070 | 1518 |
| 607 | 20230804 | 092900 | 1271910680 | 7070 | 7090 | 7090 | 7070 | 1967 |
| 608 | 20230804 | 092800 | 1257998140 | 7060 | 7080 | 7090 | 7040 | 5642 |
| 609 | 20230804 | 092700 | 1218090140 | 7060 | 7090 | 7100 | 7060 | 3758 |
| 610 | 20230804 | 092600 | 1191464270 | 7100 | 7080 | 7100 | 7080 | 737 |
| 611 | 20230804 | 092500 | 1186236760 | 7080 | 7050 | 7100 | 7040 | 3993 |
| 612 | 20230804 | 092400 | 1158024490 | 7050 | 7070 | 7070 | 7030 | 1721 |
| 613 | 20230804 | 092300 | 1145903500 | 7070 | 7090 | 7090 | 7040 | 6569 |
| 614 | 20230804 | 092200 | 1099487730 | 7090 | 7110 | 7130 | 7090 | 3163 |
| 615 | 20230804 | 092100 | 1077026600 | 7110 | 7150 | 7160 | 7110 | 10643 |
| 616 | 20230804 | 092000 | 1001096330 | 7150 | 7140 | 7150 | 7100 | 5822 |
| 617 | 20230804 | 091900 | 959516240 | 7140 | 7040 | 7140 | 7040 | 13703 |
| 618 | 20230804 | 091800 | 862554910 | 7050 | 7060 | 7070 | 7010 | 4284 |
| 619 | 20230804 | 091700 | 832383530 | 7070 | 7060 | 7070 | 7050 | 2159 |
| 620 | 20230804 | 091600 | 817150480 | 7060 | 7050 | 7060 | 7050 | 3614 |
| 621 | 20230804 | 091500 | 791668040 | 7060 | 7050 | 7070 | 7030 | 1581 |
| 622 | 20230804 | 091400 | 780514990 | 7040 | 7080 | 7080 | 7040 | 5493 |
| 623 | 20230804 | 091300 | 741767260 | 7060 | 7070 | 7090 | 7060 | 4663 |
| 624 | 20230804 | 091200 | 708738420 | 7060 | 7010 | 7060 | 7000 | 5648 |
| 625 | 20230804 | 091100 | 669014530 | 7010 | 7010 | 7020 | 6990 | 2542 |
| 626 | 20230804 | 091000 | 651214370 | 7020 | 6960 | 7020 | 6960 | 4499 |
| 627 | 20230804 | 090900 | 619841150 | 6950 | 6970 | 6980 | 6950 | 6751 |
| 628 | 20230804 | 090800 | 572885490 | 6960 | 7050 | 7050 | 6960 | 8415 |
| 629 | 20230804 | 090700 | 513997640 | 7050 | 7030 | 7060 | 7020 | 4505 |
| 630 | 20230804 | 090600 | 482274640 | 7020 | 7010 | 7030 | 7010 | 3370 |
| 631 | 20230804 | 090500 | 458627930 | 7000 | 6980 | 7010 | 6980 | 4073 |
| 632 | 20230804 | 090400 | 430139510 | 6980 | 6920 | 6990 | 6920 | 2952 |
| 633 | 20230804 | 090300 | 409614740 | 6920 | 6960 | 6980 | 6910 | 22136 |
| 634 | 20230804 | 090200 | 255890440 | 6970 | 6960 | 6990 | 6950 | 7261 |
| 635 | 20230804 | 090100 | 205274790 | 6980 | 7040 | 7050 | 6950 | 8083 |
| 636 | 20230804 | 090000 | 148713100 | 7040 | 7100 | 7100 | 7030 | 20487 |