35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 3 | 20230613 | 203800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230613 | 203700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230613 | 203600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230613 | 203500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230613 | 203400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230613 | 203300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230613 | 203200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230613 | 203100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230613 | 203000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230613 | 202900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230613 | 202800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230613 | 202700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230613 | 202600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230613 | 202500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230613 | 202400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230613 | 202300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230613 | 202200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230613 | 202100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230613 | 202000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230613 | 201900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230613 | 201800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230613 | 201700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230613 | 201600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230613 | 201500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230613 | 201400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230613 | 201300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230613 | 201200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230613 | 201100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230613 | 201000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230613 | 200900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 33 | 20230613 | 200800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230613 | 200700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230613 | 200600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230613 | 200500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230613 | 200400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230613 | 200300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230613 | 200200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230613 | 200100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230613 | 200000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230613 | 195900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230613 | 195800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230613 | 195700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230613 | 195600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230613 | 195500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230613 | 195400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230613 | 195300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230613 | 195200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230613 | 195100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230613 | 195000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230613 | 194900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230613 | 194800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230613 | 194700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230613 | 194600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230613 | 194500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230613 | 194400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230613 | 194300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230613 | 194200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230613 | 194100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230613 | 194000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230613 | 193900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 63 | 20230613 | 193800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230613 | 193700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230613 | 193600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230613 | 193500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230613 | 193400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230613 | 193300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230613 | 193200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230613 | 193100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230613 | 193000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230613 | 192900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230613 | 192800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230613 | 192700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230613 | 192600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230613 | 192500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230613 | 192400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230613 | 192300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230613 | 192200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230613 | 192100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230613 | 192000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230613 | 191900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230613 | 191800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230613 | 191700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230613 | 191600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230613 | 191500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230613 | 191400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230613 | 191300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230613 | 191200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230613 | 191100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230613 | 191000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230613 | 190900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 93 | 20230613 | 190800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230613 | 190700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230613 | 190600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230613 | 190500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230613 | 190400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230613 | 190300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230613 | 190200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230613 | 190100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230613 | 190000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230613 | 185900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230613 | 185800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230613 | 185700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230613 | 185600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230613 | 185500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230613 | 185400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230613 | 185300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230613 | 185200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230613 | 185100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230613 | 185000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230613 | 184900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230613 | 184800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230613 | 184700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230613 | 184600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230613 | 184500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230613 | 184400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230613 | 184300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230613 | 184200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230613 | 184100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230613 | 184000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230613 | 183900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 123 | 20230613 | 183800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230613 | 183700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230613 | 183600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230613 | 183500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230613 | 183400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230613 | 183300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230613 | 183200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230613 | 183100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230613 | 183000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230613 | 182900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230613 | 182800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230613 | 182700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230613 | 182600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230613 | 182500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230613 | 182400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230613 | 182300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230613 | 182200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230613 | 182100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230613 | 182000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230613 | 181900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230613 | 181800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230613 | 181700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230613 | 181600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230613 | 181500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230613 | 181400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230613 | 181300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230613 | 181200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230613 | 181100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230613 | 181000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230613 | 180900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 153 | 20230613 | 180800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230613 | 180700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230613 | 180600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230613 | 180500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230613 | 180400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230613 | 180300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230613 | 180200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230613 | 180100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230613 | 180000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230613 | 175900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230613 | 175800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230613 | 175700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230613 | 175600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230613 | 175500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230613 | 175400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230613 | 175300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230613 | 175200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230613 | 175100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230613 | 175000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230613 | 174900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230613 | 174800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230613 | 174700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230613 | 174600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230613 | 174500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230613 | 174400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230613 | 174300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230613 | 174200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230613 | 174100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230613 | 174000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230613 | 173900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 183 | 20230613 | 173800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230613 | 173700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230613 | 173600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230613 | 173500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230613 | 173400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230613 | 173300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230613 | 173200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230613 | 173100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230613 | 173000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230613 | 172900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230613 | 172800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230613 | 172700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230613 | 172600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230613 | 172500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230613 | 172400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230613 | 172300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230613 | 172200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230613 | 172100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230613 | 172000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230613 | 171900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230613 | 171800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230613 | 171700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230613 | 171600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230613 | 171500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230613 | 171400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230613 | 171300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230613 | 171200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230613 | 171100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230613 | 171000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230613 | 170900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 213 | 20230613 | 170800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230613 | 170700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230613 | 170600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230613 | 170500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230613 | 170400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230613 | 170300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230613 | 170200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230613 | 170100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230613 | 170000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230613 | 165900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230613 | 165800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230613 | 165700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230613 | 165600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230613 | 165500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230613 | 165400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230613 | 165300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230613 | 165200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230613 | 165100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230613 | 165000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230613 | 164900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230613 | 164800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230613 | 164700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230613 | 164600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230613 | 164500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230613 | 164400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230613 | 164300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230613 | 164200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230613 | 164100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230613 | 164000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230613 | 163900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 243 | 20230613 | 163800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230613 | 163700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230613 | 163600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230613 | 163500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230613 | 163400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230613 | 163300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230613 | 163200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230613 | 163100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230613 | 163000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230613 | 162900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230613 | 162800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230613 | 162700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230613 | 162600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230613 | 162500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230613 | 162400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230613 | 162300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230613 | 162200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230613 | 162100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230613 | 162000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230613 | 161900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230613 | 161800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230613 | 161700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230613 | 161600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230613 | 161500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230613 | 161400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230613 | 161300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230613 | 161200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230613 | 161100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230613 | 161000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230613 | 160900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 273 | 20230613 | 160800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230613 | 160700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230613 | 160600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230613 | 160500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230613 | 160400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230613 | 160300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230613 | 160200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230613 | 160100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230613 | 160000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230613 | 155900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230613 | 155800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230613 | 155700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230613 | 155600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230613 | 155500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230613 | 155400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230613 | 155300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230613 | 155200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230613 | 155100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230613 | 155000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20230613 | 154900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20230613 | 154800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20230613 | 154700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20230613 | 154600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20230613 | 154500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20230613 | 154400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20230613 | 154300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20230613 | 154200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20230613 | 154100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20230613 | 154000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20230613 | 153900 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 303 | 20230613 | 153800 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20230613 | 153700 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20230613 | 153600 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20230613 | 153500 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20230613 | 153400 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20230613 | 153300 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20230613 | 153200 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20230613 | 153100 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20230613 | 153000 | 14689825350 | 7000 | 7000 | 7000 | 7000 | 44337 |
| 312 | 20230613 | 152900 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20230613 | 152800 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20230613 | 152700 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20230613 | 152600 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20230613 | 152500 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20230613 | 152400 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20230613 | 152300 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20230613 | 152200 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20230613 | 152100 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20230613 | 152000 | 14379466350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20230613 | 151900 | 14379466350 | 6980 | 6970 | 6990 | 6900 | 27645 |
| 323 | 20230613 | 151800 | 14187413130 | 6960 | 6970 | 6990 | 6960 | 8194 |
| 324 | 20230613 | 151700 | 14130205140 | 6970 | 6990 | 6990 | 6950 | 10387 |
| 325 | 20230613 | 151600 | 14057858170 | 6990 | 6990 | 7000 | 6970 | 13768 |
| 326 | 20230613 | 151500 | 13961779940 | 6990 | 7040 | 7060 | 6960 | 18948 |
| 327 | 20230613 | 151400 | 13828930450 | 7050 | 7020 | 7060 | 7020 | 10629 |
| 328 | 20230613 | 151300 | 13754122980 | 7030 | 7000 | 7030 | 6990 | 11987 |
| 329 | 20230613 | 151200 | 13670132670 | 7000 | 7060 | 7070 | 6990 | 25560 |
| 330 | 20230613 | 151100 | 13490654220 | 7050 | 7040 | 7100 | 7030 | 67924 |
| 331 | 20230613 | 151000 | 13010706860 | 7040 | 6970 | 7050 | 6970 | 86382 |
| 332 | 20230613 | 150900 | 12404945380 | 6950 | 6930 | 6990 | 6930 | 28215 |
| 333 | 20230613 | 150800 | 12208115690 | 6940 | 6900 | 6940 | 6890 | 19926 |
| 334 | 20230613 | 150700 | 12070341860 | 6900 | 6960 | 6960 | 6900 | 21652 |
| 335 | 20230613 | 150600 | 11920305450 | 6950 | 6980 | 6990 | 6950 | 25724 |
| 336 | 20230613 | 150500 | 11740953390 | 6980 | 6980 | 6990 | 6960 | 17832 |
| 337 | 20230613 | 150400 | 11616563390 | 6990 | 6970 | 6990 | 6950 | 41525 |
| 338 | 20230613 | 150300 | 11326789870 | 6980 | 6920 | 6980 | 6910 | 61588 |
| 339 | 20230613 | 150200 | 10898692280 | 6920 | 6920 | 6930 | 6910 | 10538 |
| 340 | 20230613 | 150100 | 10825787060 | 6920 | 6880 | 6920 | 6880 | 15313 |
| 341 | 20230613 | 150000 | 10719995360 | 6880 | 6880 | 6890 | 6870 | 5785 |
| 342 | 20230613 | 145900 | 10680179200 | 6890 | 6890 | 6900 | 6880 | 5596 |
| 343 | 20230613 | 145800 | 10641630920 | 6890 | 6890 | 6900 | 6890 | 3815 |
| 344 | 20230613 | 145700 | 10615332570 | 6900 | 6900 | 6910 | 6890 | 18746 |
| 345 | 20230613 | 145600 | 10486003640 | 6910 | 6890 | 6910 | 6880 | 19272 |
| 346 | 20230613 | 145500 | 10353152000 | 6880 | 6880 | 6880 | 6870 | 7673 |
| 347 | 20230613 | 145400 | 10300424360 | 6870 | 6880 | 6880 | 6860 | 17613 |
| 348 | 20230613 | 145300 | 10179421240 | 6880 | 6890 | 6900 | 6880 | 5389 |
| 349 | 20230613 | 145200 | 10142290530 | 6900 | 6920 | 6920 | 6890 | 13450 |
| 350 | 20230613 | 145100 | 10049436870 | 6910 | 6910 | 6930 | 6900 | 16575 |
| 351 | 20230613 | 145000 | 9934743980 | 6920 | 6890 | 6920 | 6890 | 9334 |
| 352 | 20230613 | 144900 | 9870329270 | 6890 | 6880 | 6900 | 6880 | 5086 |
| 353 | 20230613 | 144800 | 9835284980 | 6880 | 6860 | 6880 | 6860 | 10709 |
| 354 | 20230613 | 144700 | 9761694710 | 6870 | 6880 | 6890 | 6850 | 10908 |
| 355 | 20230613 | 144600 | 9686807930 | 6880 | 6910 | 6940 | 6880 | 20212 |
| 356 | 20230613 | 144500 | 9547008760 | 6910 | 6890 | 6910 | 6890 | 12628 |
| 357 | 20230613 | 144400 | 9459839790 | 6890 | 6890 | 6900 | 6870 | 21776 |
| 358 | 20230613 | 144300 | 9309848070 | 6880 | 6950 | 6950 | 6880 | 52202 |
| 359 | 20230613 | 144200 | 8948819580 | 6930 | 6880 | 6980 | 6870 | 73343 |
| 360 | 20230613 | 144100 | 8441414870 | 6880 | 6840 | 6880 | 6830 | 38139 |
| 361 | 20230613 | 144000 | 8179924720 | 6840 | 6830 | 6840 | 6830 | 10185 |
| 362 | 20230613 | 143900 | 8110274460 | 6830 | 6840 | 6850 | 6820 | 13498 |
| 363 | 20230613 | 143800 | 8018065640 | 6840 | 6820 | 6840 | 6820 | 25821 |
| 364 | 20230613 | 143700 | 7841692050 | 6830 | 6800 | 6850 | 6790 | 76594 |
| 365 | 20230613 | 143600 | 7319360490 | 6790 | 6790 | 6800 | 6770 | 13998 |
| 366 | 20230613 | 143500 | 7224258220 | 6790 | 6770 | 6800 | 6770 | 38873 |
| 367 | 20230613 | 143400 | 6960602750 | 6770 | 6750 | 6770 | 6750 | 38744 |
| 368 | 20230613 | 143300 | 6698489200 | 6740 | 6730 | 6750 | 6730 | 6516 |
| 369 | 20230613 | 143200 | 6654569820 | 6740 | 6740 | 6740 | 6730 | 170 |
| 370 | 20230613 | 143100 | 6653424190 | 6740 | 6720 | 6740 | 6720 | 5939 |
| 371 | 20230613 | 143000 | 6613505730 | 6730 | 6740 | 6740 | 6720 | 11648 |
| 372 | 20230613 | 142900 | 6535047120 | 6740 | 6750 | 6750 | 6740 | 895 |
| 373 | 20230613 | 142800 | 6529010710 | 6740 | 6750 | 6760 | 6740 | 2403 |
| 374 | 20230613 | 142700 | 6512789940 | 6750 | 6750 | 6760 | 6740 | 12848 |
| 375 | 20230613 | 142600 | 6426060430 | 6750 | 6750 | 6760 | 6750 | 8204 |
| 376 | 20230613 | 142500 | 6370626150 | 6750 | 6750 | 6760 | 6750 | 1852 |
| 377 | 20230613 | 142400 | 6358115190 | 6750 | 6750 | 6760 | 6750 | 7287 |
| 378 | 20230613 | 142300 | 6308921920 | 6750 | 6740 | 6750 | 6730 | 7019 |
| 379 | 20230613 | 142200 | 6261595140 | 6740 | 6730 | 6750 | 6730 | 2887 |
| 380 | 20230613 | 142100 | 6242138530 | 6730 | 6750 | 6760 | 6730 | 13369 |
| 381 | 20230613 | 142000 | 6151988330 | 6750 | 6740 | 6750 | 6740 | 9205 |
| 382 | 20230613 | 141900 | 6089874390 | 6740 | 6730 | 6750 | 6730 | 4330 |
| 383 | 20230613 | 141800 | 6060693640 | 6740 | 6730 | 6750 | 6730 | 9639 |
| 384 | 20230613 | 141700 | 5995726830 | 6730 | 6720 | 6750 | 6710 | 40638 |
| 385 | 20230613 | 141600 | 5722216900 | 6720 | 6700 | 6720 | 6690 | 11927 |
| 386 | 20230613 | 141500 | 5642199240 | 6700 | 6680 | 6700 | 6680 | 2794 |
| 387 | 20230613 | 141400 | 5623497920 | 6690 | 6700 | 6700 | 6690 | 2062 |
| 388 | 20230613 | 141300 | 5609699720 | 6700 | 6680 | 6700 | 6680 | 1652 |
| 389 | 20230613 | 141200 | 5598638930 | 6680 | 6700 | 6700 | 6680 | 2370 |
| 390 | 20230613 | 141100 | 5582799840 | 6700 | 6700 | 6700 | 6690 | 5445 |
| 391 | 20230613 | 141000 | 5546352480 | 6700 | 6710 | 6710 | 6700 | 7835 |
| 392 | 20230613 | 140900 | 5493837790 | 6710 | 6710 | 6710 | 6700 | 1020 |
| 393 | 20230613 | 140800 | 5486994000 | 6710 | 6700 | 6710 | 6700 | 1797 |
| 394 | 20230613 | 140700 | 5474938620 | 6700 | 6700 | 6710 | 6700 | 12712 |
| 395 | 20230613 | 140600 | 5389765700 | 6680 | 6680 | 6700 | 6670 | 3974 |
| 396 | 20230613 | 140500 | 5363199100 | 6680 | 6680 | 6680 | 6680 | 692 |
| 397 | 20230613 | 140400 | 5358576540 | 6680 | 6680 | 6680 | 6680 | 738 |
| 398 | 20230613 | 140300 | 5353646700 | 6670 | 6640 | 6670 | 6640 | 6159 |
| 399 | 20230613 | 140200 | 5312660920 | 6640 | 6650 | 6650 | 6640 | 3190 |
| 400 | 20230613 | 140100 | 5291473370 | 6640 | 6650 | 6650 | 6640 | 645 |
| 401 | 20230613 | 140000 | 5287190520 | 6640 | 6670 | 6670 | 6640 | 3280 |
| 402 | 20230613 | 135900 | 5265372880 | 6680 | 6690 | 6690 | 6680 | 689 |
| 403 | 20230613 | 135800 | 5260770270 | 6680 | 6670 | 6690 | 6670 | 8209 |
| 404 | 20230613 | 135700 | 5205917840 | 6670 | 6670 | 6670 | 6670 | 835 |
| 405 | 20230613 | 135600 | 5200348390 | 6670 | 6620 | 6670 | 6620 | 12250 |
| 406 | 20230613 | 135500 | 5118830830 | 6620 | 6630 | 6630 | 6600 | 25287 |
| 407 | 20230613 | 135400 | 4951896590 | 6640 | 6650 | 6650 | 6600 | 10080 |
| 408 | 20230613 | 135300 | 4885272100 | 6660 | 6640 | 6660 | 6640 | 2907 |
| 409 | 20230613 | 135200 | 4865945770 | 6640 | 6620 | 6640 | 6620 | 896 |
| 410 | 20230613 | 135100 | 4860014170 | 6620 | 6640 | 6640 | 6620 | 2235 |
| 411 | 20230613 | 135000 | 4845216690 | 6630 | 6630 | 6630 | 6620 | 1572 |
| 412 | 20230613 | 134900 | 4834794440 | 6630 | 6620 | 6630 | 6620 | 1230 |
| 413 | 20230613 | 134800 | 4826651740 | 6630 | 6630 | 6640 | 6630 | 245 |
| 414 | 20230613 | 134700 | 4825027350 | 6630 | 6640 | 6640 | 6630 | 119 |
| 415 | 20230613 | 134600 | 4824237410 | 6640 | 6630 | 6640 | 6630 | 698 |
| 416 | 20230613 | 134500 | 4819609530 | 6630 | 6640 | 6640 | 6610 | 844 |
| 417 | 20230613 | 134400 | 4814028740 | 6640 | 6630 | 6640 | 6610 | 3133 |
| 418 | 20230613 | 134300 | 4793281520 | 6640 | 6650 | 6650 | 6640 | 303 |
| 419 | 20230613 | 134200 | 4791268580 | 6650 | 6630 | 6650 | 6630 | 1500 |
| 420 | 20230613 | 134100 | 4781299270 | 6640 | 6640 | 6640 | 6640 | 5 |
| 421 | 20230613 | 134000 | 4781266070 | 6640 | 6640 | 6640 | 6630 | 175 |
| 422 | 20230613 | 133900 | 4780104270 | 6640 | 6630 | 6640 | 6630 | 302 |
| 423 | 20230613 | 133800 | 4778099990 | 6640 | 6640 | 6640 | 6640 | 1119 |
| 424 | 20230613 | 133700 | 4770669830 | 6640 | 6650 | 6650 | 6640 | 1224 |
| 425 | 20230613 | 133600 | 4762531900 | 6650 | 6670 | 6670 | 6650 | 384 |
| 426 | 20230613 | 133500 | 4759975930 | 6670 | 6670 | 6690 | 6670 | 2222 |
| 427 | 20230613 | 133400 | 4745151890 | 6660 | 6680 | 6690 | 6660 | 5061 |
| 428 | 20230613 | 133300 | 4711436760 | 6680 | 6680 | 6690 | 6680 | 1890 |
| 429 | 20230613 | 133200 | 4698809070 | 6690 | 6700 | 6700 | 6680 | 2592 |
| 430 | 20230613 | 133100 | 4681467700 | 6690 | 6700 | 6700 | 6680 | 16485 |
| 431 | 20230613 | 133000 | 4571041400 | 6690 | 6680 | 6700 | 6680 | 4020 |
| 432 | 20230613 | 132900 | 4544157100 | 6670 | 6670 | 6680 | 6670 | 2741 |
| 433 | 20230613 | 132800 | 4525872480 | 6670 | 6660 | 6670 | 6660 | 378 |
| 434 | 20230613 | 132700 | 4523351230 | 6660 | 6660 | 6660 | 6660 | 633 |
| 435 | 20230613 | 132600 | 4519135450 | 6660 | 6650 | 6660 | 6650 | 2272 |
| 436 | 20230613 | 132500 | 4504008640 | 6650 | 6660 | 6660 | 6650 | 310 |
| 437 | 20230613 | 132400 | 4501946340 | 6660 | 6650 | 6660 | 6650 | 2127 |
| 438 | 20230613 | 132300 | 4487790270 | 6650 | 6640 | 6650 | 6640 | 364 |
| 439 | 20230613 | 132200 | 4485373300 | 6640 | 6640 | 6640 | 6640 | 56 |
| 440 | 20230613 | 132100 | 4485001460 | 6640 | 6650 | 6650 | 6640 | 781 |
| 441 | 20230613 | 132000 | 4479809210 | 6640 | 6640 | 6650 | 6640 | 1810 |
| 442 | 20230613 | 131900 | 4467784180 | 6640 | 6630 | 6640 | 6620 | 807 |
| 443 | 20230613 | 131800 | 4462436770 | 6630 | 6610 | 6630 | 6610 | 518 |
| 444 | 20230613 | 131700 | 4459012770 | 6610 | 6620 | 6630 | 6610 | 1017 |
| 445 | 20230613 | 131600 | 4452284240 | 6620 | 6620 | 6620 | 6620 | 2966 |
| 446 | 20230613 | 131500 | 4432649320 | 6620 | 6630 | 6630 | 6620 | 879 |
| 447 | 20230613 | 131400 | 4426824000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 448 | 20230613 | 131300 | 4426824000 | 6640 | 6650 | 6650 | 6630 | 7796 |
| 449 | 20230613 | 131200 | 4375106320 | 6650 | 6660 | 6660 | 6650 | 1645 |
| 450 | 20230613 | 131100 | 4364167040 | 6660 | 6660 | 6660 | 6660 | 359 |
| 451 | 20230613 | 131000 | 4361776100 | 6660 | 6670 | 6670 | 6660 | 93 |
| 452 | 20230613 | 130900 | 4361155930 | 6660 | 6660 | 6670 | 6660 | 1258 |
| 453 | 20230613 | 130800 | 4352768020 | 6660 | 6660 | 6660 | 6660 | 1096 |
| 454 | 20230613 | 130700 | 4345468660 | 6660 | 6660 | 6660 | 6660 | 369 |
| 455 | 20230613 | 130600 | 4343011120 | 6670 | 6670 | 6670 | 6670 | 584 |
| 456 | 20230613 | 130500 | 4339115840 | 6670 | 6660 | 6670 | 6650 | 2505 |
| 457 | 20230613 | 130400 | 4322434370 | 6660 | 6650 | 6660 | 6650 | 1181 |
| 458 | 20230613 | 130300 | 4314570720 | 6650 | 6650 | 6650 | 6650 | 506 |
| 459 | 20230613 | 130200 | 4311205820 | 6650 | 6650 | 6650 | 6640 | 1477 |
| 460 | 20230613 | 130100 | 4301384070 | 6650 | 6650 | 6650 | 6650 | 1023 |
| 461 | 20230613 | 130000 | 4294581120 | 6650 | 6660 | 6660 | 6650 | 399 |
| 462 | 20230613 | 125900 | 4291927730 | 6660 | 6660 | 6660 | 6660 | 358 |
| 463 | 20230613 | 125800 | 4289543450 | 6670 | 6660 | 6670 | 6650 | 4485 |
| 464 | 20230613 | 125700 | 4259692120 | 6660 | 6650 | 6660 | 6650 | 677 |
| 465 | 20230613 | 125600 | 4255189870 | 6650 | 6660 | 6670 | 6650 | 566 |
| 466 | 20230613 | 125500 | 4251423910 | 6660 | 6660 | 6660 | 6650 | 255 |
| 467 | 20230613 | 125400 | 4249725910 | 6650 | 6650 | 6650 | 6650 | 58 |
| 468 | 20230613 | 125300 | 4249340210 | 6650 | 6660 | 6660 | 6650 | 987 |
| 469 | 20230613 | 125200 | 4242769660 | 6660 | 6650 | 6660 | 6650 | 603 |
| 470 | 20230613 | 125100 | 4238759420 | 6660 | 6650 | 6670 | 6650 | 2259 |
| 471 | 20230613 | 125000 | 4223713790 | 6650 | 6640 | 6650 | 6640 | 319 |
| 472 | 20230613 | 124900 | 4221592470 | 6650 | 6650 | 6650 | 6650 | 0 |
| 473 | 20230613 | 124800 | 4221592470 | 6650 | 6660 | 6660 | 6640 | 83 |
| 474 | 20230613 | 124700 | 4221040490 | 6650 | 6640 | 6670 | 6640 | 1089 |
| 475 | 20230613 | 124600 | 4213789610 | 6640 | 6640 | 6650 | 6640 | 1210 |
| 476 | 20230613 | 124500 | 4205753670 | 6650 | 6650 | 6660 | 6650 | 179 |
| 477 | 20230613 | 124400 | 4204561800 | 6650 | 6650 | 6660 | 6650 | 167 |
| 478 | 20230613 | 124300 | 4203450450 | 6650 | 6640 | 6660 | 6640 | 19 |
| 479 | 20230613 | 124200 | 4203324200 | 6640 | 6660 | 6660 | 6640 | 337 |
| 480 | 20230613 | 124100 | 4201086440 | 6640 | 6640 | 6640 | 6640 | 758 |
| 481 | 20230613 | 124000 | 4196053320 | 6660 | 6650 | 6660 | 6640 | 602 |
| 482 | 20230613 | 123900 | 4192049760 | 6650 | 6650 | 6650 | 6650 | 114 |
| 483 | 20230613 | 123800 | 4191291660 | 6650 | 6650 | 6650 | 6650 | 5 |
| 484 | 20230613 | 123700 | 4191258410 | 6670 | 6670 | 6670 | 6670 | 45 |
| 485 | 20230613 | 123600 | 4190958260 | 6670 | 6670 | 6680 | 6640 | 1268 |
| 486 | 20230613 | 123500 | 4182510050 | 6660 | 6640 | 6660 | 6630 | 3682 |
| 487 | 20230613 | 123400 | 4158028440 | 6640 | 6660 | 6660 | 6640 | 5079 |
| 488 | 20230613 | 123300 | 4124258260 | 6660 | 6660 | 6660 | 6660 | 1103 |
| 489 | 20230613 | 123200 | 4116912280 | 6670 | 6670 | 6680 | 6670 | 569 |
| 490 | 20230613 | 123100 | 4113116250 | 6670 | 6670 | 6680 | 6670 | 1653 |
| 491 | 20230613 | 123000 | 4102090500 | 6660 | 6660 | 6660 | 6660 | 691 |
| 492 | 20230613 | 122900 | 4097488440 | 6670 | 6670 | 6670 | 6660 | 1073 |
| 493 | 20230613 | 122800 | 4090339530 | 6670 | 6660 | 6670 | 6660 | 2092 |
| 494 | 20230613 | 122700 | 4076406750 | 6660 | 6680 | 6680 | 6660 | 1167 |
| 495 | 20230613 | 122600 | 4068625550 | 6670 | 6700 | 6710 | 6670 | 9749 |
| 496 | 20230613 | 122500 | 4003296680 | 6700 | 6700 | 6700 | 6690 | 1178 |
| 497 | 20230613 | 122400 | 3995407380 | 6700 | 6690 | 6700 | 6670 | 2195 |
| 498 | 20230613 | 122300 | 3980736930 | 6700 | 6680 | 6700 | 6680 | 2675 |
| 499 | 20230613 | 122200 | 3962850410 | 6680 | 6690 | 6700 | 6680 | 1897 |
| 500 | 20230613 | 122100 | 3950154870 | 6700 | 6700 | 6700 | 6690 | 328 |
| 501 | 20230613 | 122000 | 3947959520 | 6690 | 6690 | 6690 | 6680 | 998 |
| 502 | 20230613 | 121900 | 3941285970 | 6690 | 6690 | 6700 | 6680 | 1435 |
| 503 | 20230613 | 121800 | 3931681310 | 6680 | 6690 | 6690 | 6680 | 1647 |
| 504 | 20230613 | 121700 | 3920667900 | 6690 | 6700 | 6710 | 6690 | 2546 |
| 505 | 20230613 | 121600 | 3903613650 | 6700 | 6670 | 6710 | 6670 | 22567 |
| 506 | 20230613 | 121500 | 3752501680 | 6670 | 6660 | 6680 | 6660 | 2317 |
| 507 | 20230613 | 121400 | 3737044410 | 6660 | 6660 | 6660 | 6650 | 3785 |
| 508 | 20230613 | 121300 | 3711836510 | 6660 | 6650 | 6660 | 6640 | 118 |
| 509 | 20230613 | 121200 | 3711051760 | 6650 | 6650 | 6650 | 6650 | 98 |
| 510 | 20230613 | 121100 | 3710400060 | 6650 | 6650 | 6650 | 6640 | 417 |
| 511 | 20230613 | 121000 | 3707627080 | 6640 | 6650 | 6660 | 6640 | 441 |
| 512 | 20230613 | 120900 | 3704694080 | 6650 | 6650 | 6650 | 6650 | 2538 |
| 513 | 20230613 | 120800 | 3687816380 | 6640 | 6640 | 6650 | 6640 | 288 |
| 514 | 20230613 | 120700 | 3685904040 | 6640 | 6640 | 6640 | 6640 | 225 |
| 515 | 20230613 | 120600 | 3684410040 | 6640 | 6640 | 6640 | 6640 | 1605 |
| 516 | 20230613 | 120500 | 3673752840 | 6620 | 6630 | 6640 | 6620 | 4632 |
| 517 | 20230613 | 120400 | 3643042830 | 6630 | 6640 | 6640 | 6630 | 78 |
| 518 | 20230613 | 120300 | 3642524920 | 6640 | 6640 | 6660 | 6630 | 4524 |
| 519 | 20230613 | 120200 | 3612430020 | 6640 | 6650 | 6650 | 6640 | 1086 |
| 520 | 20230613 | 120100 | 3605215550 | 6650 | 6650 | 6650 | 6650 | 1 |
| 521 | 20230613 | 120000 | 3605208900 | 6650 | 6650 | 6660 | 6650 | 728 |
| 522 | 20230613 | 115900 | 3600367630 | 6650 | 6650 | 6660 | 6650 | 225 |
| 523 | 20230613 | 115800 | 3598871300 | 6630 | 6640 | 6640 | 6630 | 3395 |
| 524 | 20230613 | 115700 | 3576356370 | 6640 | 6640 | 6640 | 6640 | 103 |
| 525 | 20230613 | 115600 | 3575672450 | 6640 | 6640 | 6640 | 6640 | 232 |
| 526 | 20230613 | 115500 | 3574131970 | 6640 | 6640 | 6650 | 6640 | 240 |
| 527 | 20230613 | 115400 | 3572537520 | 6640 | 6650 | 6660 | 6640 | 5932 |
| 528 | 20230613 | 115300 | 3533116510 | 6660 | 6670 | 6670 | 6660 | 698 |
| 529 | 20230613 | 115200 | 3528467270 | 6680 | 6670 | 6680 | 6660 | 2045 |
| 530 | 20230613 | 115100 | 3514831150 | 6680 | 6670 | 6680 | 6670 | 2834 |
| 531 | 20230613 | 115000 | 3495901570 | 6670 | 6680 | 6680 | 6670 | 3444 |
| 532 | 20230613 | 114900 | 3472919980 | 6680 | 6680 | 6680 | 6670 | 63 |
| 533 | 20230613 | 114800 | 3472499550 | 6680 | 6680 | 6690 | 6680 | 2278 |
| 534 | 20230613 | 114700 | 3457281710 | 6680 | 6680 | 6690 | 6680 | 2173 |
| 535 | 20230613 | 114600 | 3442758940 | 6670 | 6670 | 6680 | 6670 | 3203 |
| 536 | 20230613 | 114500 | 3421387530 | 6660 | 6670 | 6670 | 6660 | 687 |
| 537 | 20230613 | 114400 | 3416811590 | 6670 | 6660 | 6670 | 6660 | 636 |
| 538 | 20230613 | 114300 | 3412569680 | 6670 | 6670 | 6670 | 6650 | 1233 |
| 539 | 20230613 | 114200 | 3404359360 | 6670 | 6680 | 6680 | 6670 | 1818 |
| 540 | 20230613 | 114100 | 3392228880 | 6670 | 6670 | 6690 | 6670 | 15833 |
| 541 | 20230613 | 114000 | 3286503600 | 6670 | 6660 | 6670 | 6660 | 1054 |
| 542 | 20230613 | 113900 | 3279480260 | 6650 | 6640 | 6660 | 6640 | 3168 |
| 543 | 20230613 | 113800 | 3258405140 | 6640 | 6640 | 6640 | 6630 | 6082 |
| 544 | 20230613 | 113700 | 3218054720 | 6650 | 6640 | 6650 | 6640 | 24 |
| 545 | 20230613 | 113600 | 3217895320 | 6640 | 6650 | 6660 | 6640 | 1247 |
| 546 | 20230613 | 113500 | 3209605520 | 6650 | 6650 | 6660 | 6640 | 64 |
| 547 | 20230613 | 113400 | 3209179820 | 6650 | 6650 | 6650 | 6640 | 2200 |
| 548 | 20230613 | 113300 | 3194549920 | 6650 | 6660 | 6660 | 6650 | 411 |
| 549 | 20230613 | 113200 | 3191815820 | 6660 | 6650 | 6660 | 6650 | 1754 |
| 550 | 20230613 | 113100 | 3180135980 | 6650 | 6620 | 6650 | 6620 | 3843 |
| 551 | 20230613 | 113000 | 3154625160 | 6620 | 6620 | 6630 | 6620 | 3944 |
| 552 | 20230613 | 112900 | 3128508050 | 6620 | 6610 | 6620 | 6600 | 3814 |
| 553 | 20230613 | 112800 | 3103295290 | 6600 | 6620 | 6620 | 6600 | 1092 |
| 554 | 20230613 | 112700 | 3096077220 | 6620 | 6630 | 6630 | 6610 | 1387 |
| 555 | 20230613 | 112600 | 3086902400 | 6620 | 6630 | 6630 | 6620 | 165 |
| 556 | 20230613 | 112500 | 3085810080 | 6630 | 6630 | 6640 | 6630 | 1491 |
| 557 | 20230613 | 112400 | 3075920400 | 6630 | 6640 | 6640 | 6630 | 467 |
| 558 | 20230613 | 112300 | 3072822560 | 6640 | 6640 | 6640 | 6620 | 5083 |
| 559 | 20230613 | 112200 | 3039099420 | 6640 | 6660 | 6660 | 6640 | 2598 |
| 560 | 20230613 | 112100 | 3021822320 | 6660 | 6650 | 6670 | 6650 | 3266 |
| 561 | 20230613 | 112000 | 3000058700 | 6660 | 6650 | 6660 | 6640 | 2297 |
| 562 | 20230613 | 111900 | 2984784770 | 6660 | 6650 | 6670 | 6650 | 3343 |
| 563 | 20230613 | 111800 | 2962520250 | 6660 | 6660 | 6660 | 6640 | 2677 |
| 564 | 20230613 | 111700 | 2944702700 | 6650 | 6650 | 6660 | 6630 | 2980 |
| 565 | 20230613 | 111600 | 2924886020 | 6650 | 6640 | 6650 | 6630 | 6122 |
| 566 | 20230613 | 111500 | 2884232500 | 6640 | 6630 | 6640 | 6630 | 2392 |
| 567 | 20230613 | 111400 | 2868358540 | 6630 | 6620 | 6640 | 6620 | 1135 |
| 568 | 20230613 | 111300 | 2860835640 | 6620 | 6640 | 6640 | 6620 | 1883 |
| 569 | 20230613 | 111200 | 2848350220 | 6640 | 6640 | 6650 | 6640 | 476 |
| 570 | 20230613 | 111100 | 2845187800 | 6630 | 6630 | 6650 | 6630 | 6815 |
| 571 | 20230613 | 111000 | 2799924670 | 6630 | 6630 | 6630 | 6630 | 3117 |
| 572 | 20230613 | 110900 | 2779258960 | 6630 | 6640 | 6640 | 6630 | 487 |
| 573 | 20230613 | 110800 | 2776029960 | 6640 | 6640 | 6640 | 6630 | 1086 |
| 574 | 20230613 | 110700 | 2768819920 | 6640 | 6630 | 6640 | 6630 | 1032 |
| 575 | 20230613 | 110600 | 2761967630 | 6630 | 6620 | 6630 | 6620 | 1552 |
| 576 | 20230613 | 110500 | 2751679660 | 6620 | 6620 | 6620 | 6610 | 5222 |
| 577 | 20230613 | 110400 | 2717142230 | 6620 | 6640 | 6640 | 6620 | 1145 |
| 578 | 20230613 | 110300 | 2709552260 | 6630 | 6630 | 6640 | 6620 | 4248 |
| 579 | 20230613 | 110200 | 2681388530 | 6630 | 6640 | 6650 | 6630 | 1264 |
| 580 | 20230613 | 110100 | 2672994260 | 6640 | 6650 | 6660 | 6640 | 8993 |
| 581 | 20230613 | 110000 | 2613189170 | 6650 | 6640 | 6650 | 6640 | 8216 |
| 582 | 20230613 | 105900 | 2558620120 | 6640 | 6630 | 6640 | 6630 | 3565 |
| 583 | 20230613 | 105800 | 2534982330 | 6630 | 6630 | 6640 | 6630 | 5463 |
| 584 | 20230613 | 105700 | 2498759270 | 6630 | 6620 | 6630 | 6610 | 2878 |
| 585 | 20230613 | 105600 | 2479684120 | 6620 | 6610 | 6630 | 6610 | 3665 |
| 586 | 20230613 | 105500 | 2455431380 | 6620 | 6620 | 6620 | 6620 | 4074 |
| 587 | 20230613 | 105400 | 2428461500 | 6620 | 6630 | 6640 | 6620 | 2993 |
| 588 | 20230613 | 105300 | 2408612410 | 6640 | 6620 | 6640 | 6620 | 3950 |
| 589 | 20230613 | 105200 | 2382420100 | 6610 | 6630 | 6640 | 6610 | 5611 |
| 590 | 20230613 | 105100 | 2345249100 | 6630 | 6640 | 6640 | 6630 | 11783 |
| 591 | 20230613 | 105000 | 2267063110 | 6630 | 6640 | 6650 | 6630 | 3552 |
| 592 | 20230613 | 104900 | 2243482390 | 6640 | 6610 | 6640 | 6610 | 13107 |
| 593 | 20230613 | 104800 | 2156594890 | 6610 | 6620 | 6620 | 6610 | 2472 |
| 594 | 20230613 | 104700 | 2140237690 | 6620 | 6600 | 6620 | 6600 | 12577 |
| 595 | 20230613 | 104600 | 2057184710 | 6600 | 6580 | 6600 | 6580 | 5564 |
| 596 | 20230613 | 104500 | 2020527640 | 6580 | 6570 | 6580 | 6570 | 1877 |
| 597 | 20230613 | 104400 | 2008190300 | 6570 | 6580 | 6580 | 6570 | 726 |
| 598 | 20230613 | 104300 | 2003414140 | 6580 | 6540 | 6580 | 6540 | 5643 |
| 599 | 20230613 | 104200 | 1966405610 | 6540 | 6540 | 6550 | 6540 | 3624 |
| 600 | 20230613 | 104100 | 1942703800 | 6530 | 6540 | 6540 | 6530 | 1373 |
| 601 | 20230613 | 104000 | 1933729480 | 6540 | 6540 | 6540 | 6540 | 618 |
| 602 | 20230613 | 103900 | 1929687760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 603 | 20230613 | 103800 | 1929687760 | 6530 | 6530 | 6530 | 6530 | 358 |
| 604 | 20230613 | 103700 | 1927350020 | 6530 | 6540 | 6540 | 6530 | 264 |
| 605 | 20230613 | 103600 | 1925624800 | 6530 | 6530 | 6530 | 6520 | 1251 |
| 606 | 20230613 | 103500 | 1917457090 | 6530 | 6520 | 6530 | 6520 | 961 |
| 607 | 20230613 | 103400 | 1911181780 | 6530 | 6520 | 6530 | 6520 | 1266 |
| 608 | 20230613 | 103300 | 1902917650 | 6520 | 6520 | 6530 | 6520 | 3195 |
| 609 | 20230613 | 103200 | 1882072620 | 6510 | 6500 | 6510 | 6500 | 4978 |
| 610 | 20230613 | 103100 | 1849698150 | 6510 | 6510 | 6510 | 6510 | 30 |
| 611 | 20230613 | 103000 | 1849502850 | 6510 | 6500 | 6510 | 6500 | 108 |
| 612 | 20230613 | 102900 | 1848799820 | 6510 | 6500 | 6510 | 6500 | 560 |
| 613 | 20230613 | 102800 | 1845159020 | 6500 | 6500 | 6500 | 6500 | 207 |
| 614 | 20230613 | 102700 | 1843813520 | 6500 | 6500 | 6500 | 6500 | 495 |
| 615 | 20230613 | 102600 | 1840596020 | 6510 | 6510 | 6510 | 6510 | 20 |
| 616 | 20230613 | 102500 | 1840465820 | 6510 | 6510 | 6510 | 6510 | 1641 |
| 617 | 20230613 | 102400 | 1829782910 | 6510 | 6520 | 6520 | 6510 | 2267 |
| 618 | 20230613 | 102300 | 1815016700 | 6510 | 6510 | 6510 | 6510 | 50 |
| 619 | 20230613 | 102200 | 1814691200 | 6520 | 6520 | 6520 | 6520 | 79 |
| 620 | 20230613 | 102100 | 1814176120 | 6520 | 6500 | 6520 | 6500 | 814 |
| 621 | 20230613 | 102000 | 1808876340 | 6500 | 6500 | 6500 | 6500 | 969 |
| 622 | 20230613 | 101900 | 1802577840 | 6500 | 6500 | 6500 | 6500 | 102 |
| 623 | 20230613 | 101800 | 1801914840 | 6500 | 6520 | 6530 | 6500 | 1723 |
| 624 | 20230613 | 101700 | 1790695650 | 6530 | 6520 | 6530 | 6520 | 103 |
| 625 | 20230613 | 101600 | 1790023070 | 6510 | 6510 | 6520 | 6510 | 698 |
| 626 | 20230613 | 101500 | 1785473670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 627 | 20230613 | 101400 | 1785473670 | 6530 | 6520 | 6530 | 6520 | 363 |
| 628 | 20230613 | 101300 | 1783103480 | 6530 | 6490 | 6530 | 6490 | 907 |
| 629 | 20230613 | 101200 | 1777194790 | 6500 | 6510 | 6510 | 6500 | 1549 |
| 630 | 20230613 | 101100 | 1767119720 | 6520 | 6510 | 6530 | 6510 | 119 |
| 631 | 20230613 | 101000 | 1766343900 | 6510 | 6510 | 6510 | 6510 | 303 |
| 632 | 20230613 | 100900 | 1764371370 | 6510 | 6510 | 6510 | 6510 | 2349 |
| 633 | 20230613 | 100800 | 1749079380 | 6520 | 6520 | 6520 | 6520 | 159 |
| 634 | 20230613 | 100700 | 1748042700 | 6520 | 6520 | 6520 | 6520 | 172 |
| 635 | 20230613 | 100600 | 1746921260 | 6510 | 6520 | 6520 | 6510 | 1505 |
| 636 | 20230613 | 100500 | 1737108710 | 6530 | 6530 | 6540 | 6530 | 1138 |
| 637 | 20230613 | 100400 | 1729676290 | 6530 | 6520 | 6540 | 6520 | 126 |
| 638 | 20230613 | 100300 | 1728854090 | 6520 | 6540 | 6540 | 6520 | 1083 |
| 639 | 20230613 | 100200 | 1721782940 | 6540 | 6530 | 6540 | 6530 | 1610 |
| 640 | 20230613 | 100100 | 1711268290 | 6530 | 6510 | 6530 | 6510 | 911 |
| 641 | 20230613 | 100000 | 1705337530 | 6520 | 6520 | 6520 | 6520 | 119 |
| 642 | 20230613 | 095900 | 1704561650 | 6530 | 6520 | 6530 | 6520 | 292 |
| 643 | 20230613 | 095800 | 1702657020 | 6510 | 6520 | 6520 | 6500 | 1308 |
| 644 | 20230613 | 095700 | 1694151540 | 6510 | 6510 | 6510 | 6510 | 625 |
| 645 | 20230613 | 095600 | 1690082790 | 6510 | 6520 | 6530 | 6510 | 1155 |
| 646 | 20230613 | 095500 | 1682556240 | 6520 | 6530 | 6530 | 6520 | 1324 |
| 647 | 20230613 | 095400 | 1673917690 | 6530 | 6530 | 6530 | 6530 | 385 |
| 648 | 20230613 | 095300 | 1671403640 | 6550 | 6540 | 6550 | 6540 | 13 |
| 649 | 20230613 | 095200 | 1671318590 | 6540 | 6530 | 6540 | 6530 | 1363 |
| 650 | 20230613 | 095100 | 1662405600 | 6540 | 6520 | 6550 | 6520 | 1575 |
| 651 | 20230613 | 095000 | 1652122500 | 6520 | 6520 | 6540 | 6520 | 888 |
| 652 | 20230613 | 094900 | 1646327300 | 6520 | 6540 | 6540 | 6520 | 3341 |
| 653 | 20230613 | 094800 | 1624497570 | 6550 | 6540 | 6550 | 6540 | 85 |
| 654 | 20230613 | 094700 | 1623940830 | 6550 | 6540 | 6550 | 6540 | 653 |
| 655 | 20230613 | 094600 | 1619669210 | 6550 | 6550 | 6550 | 6550 | 232 |
| 656 | 20230613 | 094500 | 1618149610 | 6550 | 6540 | 6550 | 6540 | 1344 |
| 657 | 20230613 | 094400 | 1609359650 | 6550 | 6550 | 6550 | 6540 | 9132 |
| 658 | 20230613 | 094300 | 1549545230 | 6550 | 6550 | 6550 | 6550 | 9401 |
| 659 | 20230613 | 094200 | 1487968680 | 6560 | 6550 | 6560 | 6550 | 930 |
| 660 | 20230613 | 094100 | 1481867890 | 6560 | 6570 | 6570 | 6560 | 546 |
| 661 | 20230613 | 094000 | 1478280970 | 6570 | 6550 | 6570 | 6550 | 4074 |
| 662 | 20230613 | 093900 | 1451567400 | 6550 | 6560 | 6560 | 6550 | 1758 |
| 663 | 20230613 | 093800 | 1440048240 | 6570 | 6570 | 6580 | 6570 | 1739 |
| 664 | 20230613 | 093700 | 1428622990 | 6570 | 6570 | 6580 | 6560 | 2701 |
| 665 | 20230613 | 093600 | 1410880510 | 6570 | 6580 | 6580 | 6570 | 4789 |
| 666 | 20230613 | 093500 | 1379380750 | 6580 | 6580 | 6580 | 6580 | 1035 |
| 667 | 20230613 | 093400 | 1372570450 | 6590 | 6590 | 6590 | 6580 | 3553 |
| 668 | 20230613 | 093300 | 1349191120 | 6580 | 6580 | 6590 | 6580 | 1353 |
| 669 | 20230613 | 093200 | 1340286980 | 6580 | 6580 | 6580 | 6580 | 1295 |
| 670 | 20230613 | 093100 | 1331765880 | 6590 | 6600 | 6600 | 6590 | 3936 |
| 671 | 20230613 | 093000 | 1305796540 | 6600 | 6570 | 6600 | 6570 | 13880 |
| 672 | 20230613 | 092900 | 1214385120 | 6570 | 6540 | 6570 | 6540 | 2213 |
| 673 | 20230613 | 092800 | 1199857680 | 6540 | 6540 | 6550 | 6540 | 1162 |
| 674 | 20230613 | 092700 | 1192247840 | 6540 | 6550 | 6550 | 6530 | 797 |
| 675 | 20230613 | 092600 | 1187040020 | 6530 | 6540 | 6550 | 6530 | 3201 |
| 676 | 20230613 | 092500 | 1166107510 | 6540 | 6550 | 6550 | 6540 | 1158 |
| 677 | 20230613 | 092400 | 1158532610 | 6550 | 6560 | 6560 | 6550 | 5082 |
| 678 | 20230613 | 092300 | 1125230460 | 6570 | 6590 | 6590 | 6570 | 5417 |
| 679 | 20230613 | 092200 | 1089593430 | 6590 | 6590 | 6590 | 6580 | 1960 |
| 680 | 20230613 | 092100 | 1076677040 | 6590 | 6600 | 6600 | 6580 | 3661 |
| 681 | 20230613 | 092000 | 1052581350 | 6600 | 6610 | 6610 | 6580 | 5949 |
| 682 | 20230613 | 091900 | 1013364030 | 6610 | 6590 | 6620 | 6580 | 14412 |
| 683 | 20230613 | 091800 | 918248230 | 6590 | 6570 | 6590 | 6570 | 4124 |
| 684 | 20230613 | 091700 | 891116690 | 6560 | 6560 | 6570 | 6550 | 4184 |
| 685 | 20230613 | 091600 | 863650480 | 6550 | 6560 | 6570 | 6550 | 2573 |
| 686 | 20230613 | 091500 | 846771650 | 6560 | 6560 | 6580 | 6560 | 2629 |
| 687 | 20230613 | 091400 | 829498270 | 6560 | 6560 | 6560 | 6550 | 1217 |
| 688 | 20230613 | 091300 | 821524980 | 6550 | 6560 | 6560 | 6550 | 1876 |
| 689 | 20230613 | 091200 | 809230880 | 6560 | 6580 | 6580 | 6560 | 2924 |
| 690 | 20230613 | 091100 | 790023740 | 6580 | 6580 | 6610 | 6560 | 28591 |
| 691 | 20230613 | 091000 | 601479430 | 6560 | 6520 | 6570 | 6510 | 12032 |
| 692 | 20230613 | 090900 | 522820370 | 6520 | 6500 | 6520 | 6500 | 2986 |
| 693 | 20230613 | 090800 | 503408810 | 6510 | 6540 | 6540 | 6510 | 4509 |
| 694 | 20230613 | 090700 | 473987090 | 6540 | 6530 | 6550 | 6520 | 8990 |
| 695 | 20230613 | 090600 | 415194700 | 6530 | 6520 | 6530 | 6520 | 3194 |
| 696 | 20230613 | 090500 | 394359920 | 6520 | 6510 | 6520 | 6500 | 3781 |
| 697 | 20230613 | 090400 | 369729540 | 6510 | 6490 | 6510 | 6490 | 1646 |
| 698 | 20230613 | 090300 | 359030490 | 6500 | 6530 | 6540 | 6500 | 4106 |
| 699 | 20230613 | 090200 | 332230820 | 6530 | 6540 | 6550 | 6520 | 20255 |
| 700 | 20230613 | 090100 | 199722110 | 6540 | 6500 | 6550 | 6500 | 10513 |
| 701 | 20230613 | 090000 | 131008880 | 6500 | 6470 | 6520 | 6470 | 20201 |