32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 3 | 20230904 | 193300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 4 | 20230904 | 193200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 5 | 20230904 | 193100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 6 | 20230904 | 193000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 7 | 20230904 | 192900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 8 | 20230904 | 192800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 9 | 20230904 | 192700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 10 | 20230904 | 192600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 11 | 20230904 | 192500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 12 | 20230904 | 192400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 13 | 20230904 | 192300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 14 | 20230904 | 192200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 15 | 20230904 | 192100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 16 | 20230904 | 192000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 17 | 20230904 | 191900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 18 | 20230904 | 191800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 19 | 20230904 | 191700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 20 | 20230904 | 191600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 21 | 20230904 | 191500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 22 | 20230904 | 191400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 23 | 20230904 | 191300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 24 | 20230904 | 191200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 25 | 20230904 | 191100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 26 | 20230904 | 191000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 27 | 20230904 | 190900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 28 | 20230904 | 190800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 29 | 20230904 | 190700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 30 | 20230904 | 190600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 31 | 20230904 | 190500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 32 | 20230904 | 190400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 33 | 20230904 | 190300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 34 | 20230904 | 190200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 35 | 20230904 | 190100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 36 | 20230904 | 190000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 37 | 20230904 | 185900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 38 | 20230904 | 185800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 39 | 20230904 | 185700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 40 | 20230904 | 185600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 41 | 20230904 | 185500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 42 | 20230904 | 185400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 43 | 20230904 | 185300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 44 | 20230904 | 185200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 45 | 20230904 | 185100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 46 | 20230904 | 185000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 47 | 20230904 | 184900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 48 | 20230904 | 184800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 49 | 20230904 | 184700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 50 | 20230904 | 184600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 51 | 20230904 | 184500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 52 | 20230904 | 184400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 53 | 20230904 | 184300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 54 | 20230904 | 184200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 55 | 20230904 | 184100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 56 | 20230904 | 184000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 57 | 20230904 | 183900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 58 | 20230904 | 183800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 59 | 20230904 | 183700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 60 | 20230904 | 183600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 61 | 20230904 | 183500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 62 | 20230904 | 183400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 63 | 20230904 | 183300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 64 | 20230904 | 183200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 65 | 20230904 | 183100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 66 | 20230904 | 183000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 67 | 20230904 | 182900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 68 | 20230904 | 182800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 69 | 20230904 | 182700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 70 | 20230904 | 182600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 71 | 20230904 | 182500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 72 | 20230904 | 182400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 73 | 20230904 | 182300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 74 | 20230904 | 182200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 75 | 20230904 | 182100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 76 | 20230904 | 182000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 77 | 20230904 | 181900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 78 | 20230904 | 181800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 79 | 20230904 | 181700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 80 | 20230904 | 181600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 81 | 20230904 | 181500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 82 | 20230904 | 181400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 83 | 20230904 | 181300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 84 | 20230904 | 181200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 85 | 20230904 | 181100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 86 | 20230904 | 181000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 87 | 20230904 | 180900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 88 | 20230904 | 180800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 89 | 20230904 | 180700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 90 | 20230904 | 180600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 91 | 20230904 | 180500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 92 | 20230904 | 180400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 93 | 20230904 | 180300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 94 | 20230904 | 180200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 95 | 20230904 | 180100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 96 | 20230904 | 180000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 97 | 20230904 | 175900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 98 | 20230904 | 175800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 99 | 20230904 | 175700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 100 | 20230904 | 175600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 101 | 20230904 | 175500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 102 | 20230904 | 175400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 103 | 20230904 | 175300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 104 | 20230904 | 175200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 105 | 20230904 | 175100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 106 | 20230904 | 175000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 107 | 20230904 | 174900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 108 | 20230904 | 174800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 109 | 20230904 | 174700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 110 | 20230904 | 174600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 111 | 20230904 | 174500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 112 | 20230904 | 174400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 113 | 20230904 | 174300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 114 | 20230904 | 174200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 115 | 20230904 | 174100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 116 | 20230904 | 174000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 117 | 20230904 | 173900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 118 | 20230904 | 173800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 119 | 20230904 | 173700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 120 | 20230904 | 173600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 121 | 20230904 | 173500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 122 | 20230904 | 173400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 123 | 20230904 | 173300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 124 | 20230904 | 173200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 125 | 20230904 | 173100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 126 | 20230904 | 173000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 127 | 20230904 | 172900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 128 | 20230904 | 172800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 129 | 20230904 | 172700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 130 | 20230904 | 172600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 131 | 20230904 | 172500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 132 | 20230904 | 172400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 133 | 20230904 | 172300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 134 | 20230904 | 172200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 135 | 20230904 | 172100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 136 | 20230904 | 172000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 137 | 20230904 | 171900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 138 | 20230904 | 171800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 139 | 20230904 | 171700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 140 | 20230904 | 171600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 141 | 20230904 | 171500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 142 | 20230904 | 171400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 143 | 20230904 | 171300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 144 | 20230904 | 171200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 145 | 20230904 | 171100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 146 | 20230904 | 171000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 147 | 20230904 | 170900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 148 | 20230904 | 170800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 149 | 20230904 | 170700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 150 | 20230904 | 170600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 151 | 20230904 | 170500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 152 | 20230904 | 170400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 153 | 20230904 | 170300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 154 | 20230904 | 170200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 155 | 20230904 | 170100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 156 | 20230904 | 170000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 157 | 20230904 | 165900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 158 | 20230904 | 165800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 159 | 20230904 | 165700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 160 | 20230904 | 165600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 161 | 20230904 | 165500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 162 | 20230904 | 165400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 163 | 20230904 | 165300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 164 | 20230904 | 165200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 165 | 20230904 | 165100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 166 | 20230904 | 165000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 167 | 20230904 | 164900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 168 | 20230904 | 164800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 169 | 20230904 | 164700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 170 | 20230904 | 164600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 171 | 20230904 | 164500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 172 | 20230904 | 164400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 173 | 20230904 | 164300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 174 | 20230904 | 164200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 175 | 20230904 | 164100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 176 | 20230904 | 164000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 177 | 20230904 | 163900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 178 | 20230904 | 163800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 179 | 20230904 | 163700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 180 | 20230904 | 163600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 181 | 20230904 | 163500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 182 | 20230904 | 163400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 183 | 20230904 | 163300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 184 | 20230904 | 163200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 185 | 20230904 | 163100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 186 | 20230904 | 163000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 187 | 20230904 | 162900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 188 | 20230904 | 162800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 189 | 20230904 | 162700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 190 | 20230904 | 162600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 191 | 20230904 | 162500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 192 | 20230904 | 162400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 193 | 20230904 | 162300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 194 | 20230904 | 162200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 195 | 20230904 | 162100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 196 | 20230904 | 162000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 197 | 20230904 | 161900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 198 | 20230904 | 161800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 199 | 20230904 | 161700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 200 | 20230904 | 161600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 201 | 20230904 | 161500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 202 | 20230904 | 161400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 203 | 20230904 | 161300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 204 | 20230904 | 161200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 205 | 20230904 | 161100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 206 | 20230904 | 161000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 207 | 20230904 | 160900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 208 | 20230904 | 160800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 209 | 20230904 | 160700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 210 | 20230904 | 160600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 211 | 20230904 | 160500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 212 | 20230904 | 160400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 213 | 20230904 | 160300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 214 | 20230904 | 160200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 215 | 20230904 | 160100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 216 | 20230904 | 160000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 217 | 20230904 | 155900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 218 | 20230904 | 155800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 219 | 20230904 | 155700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 220 | 20230904 | 155600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 221 | 20230904 | 155500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 222 | 20230904 | 155400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 223 | 20230904 | 155300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 224 | 20230904 | 155200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 225 | 20230904 | 155100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 226 | 20230904 | 155000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 227 | 20230904 | 154900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 228 | 20230904 | 154800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 229 | 20230904 | 154700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 230 | 20230904 | 154600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 231 | 20230904 | 154500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 232 | 20230904 | 154400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 233 | 20230904 | 154300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 234 | 20230904 | 154200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 235 | 20230904 | 154100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 236 | 20230904 | 154000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 237 | 20230904 | 153900 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 238 | 20230904 | 153800 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 239 | 20230904 | 153700 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 240 | 20230904 | 153600 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 241 | 20230904 | 153500 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 242 | 20230904 | 153400 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 243 | 20230904 | 153300 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 244 | 20230904 | 153200 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 245 | 20230904 | 153100 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 246 | 20230904 | 153000 | 12241061300 | 8230 | 8230 | 8230 | 8230 | 13394 |
| 247 | 20230904 | 152900 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 248 | 20230904 | 152800 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 249 | 20230904 | 152700 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 250 | 20230904 | 152600 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 251 | 20230904 | 152500 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 252 | 20230904 | 152400 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 253 | 20230904 | 152300 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 254 | 20230904 | 152200 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 255 | 20230904 | 152100 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 256 | 20230904 | 152000 | 12130828680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 257 | 20230904 | 151900 | 12130828680 | 8230 | 8230 | 8230 | 8210 | 1860 |
| 258 | 20230904 | 151800 | 12115548410 | 8230 | 8210 | 8230 | 8210 | 2360 |
| 259 | 20230904 | 151700 | 12096155800 | 8220 | 8190 | 8220 | 8190 | 2389 |
| 260 | 20230904 | 151600 | 12076559020 | 8200 | 8190 | 8200 | 8190 | 922 |
| 261 | 20230904 | 151500 | 12069006530 | 8190 | 8170 | 8190 | 8170 | 2247 |
| 262 | 20230904 | 151400 | 12050630360 | 8170 | 8180 | 8180 | 8170 | 1311 |
| 263 | 20230904 | 151300 | 12039912750 | 8180 | 8180 | 8180 | 8160 | 6338 |
| 264 | 20230904 | 151200 | 11988154320 | 8180 | 8180 | 8180 | 8160 | 3671 |
| 265 | 20230904 | 151100 | 11958163240 | 8170 | 8180 | 8190 | 8170 | 754 |
| 266 | 20230904 | 151000 | 11951996070 | 8180 | 8180 | 8190 | 8180 | 1581 |
| 267 | 20230904 | 150900 | 11939063430 | 8180 | 8190 | 8190 | 8180 | 378 |
| 268 | 20230904 | 150800 | 11935970090 | 8180 | 8180 | 8190 | 8180 | 1089 |
| 269 | 20230904 | 150700 | 11927061810 | 8190 | 8190 | 8190 | 8180 | 1815 |
| 270 | 20230904 | 150600 | 11912211070 | 8190 | 8200 | 8200 | 8180 | 2379 |
| 271 | 20230904 | 150500 | 11892740340 | 8200 | 8200 | 8200 | 8190 | 3102 |
| 272 | 20230904 | 150400 | 11867320040 | 8200 | 8190 | 8200 | 8190 | 302 |
| 273 | 20230904 | 150300 | 11864846110 | 8190 | 8200 | 8200 | 8190 | 861 |
| 274 | 20230904 | 150200 | 11857789260 | 8190 | 8190 | 8200 | 8190 | 749 |
| 275 | 20230904 | 150100 | 11851648060 | 8190 | 8190 | 8190 | 8190 | 563 |
| 276 | 20230904 | 150000 | 11847037090 | 8180 | 8190 | 8190 | 8180 | 2162 |
| 277 | 20230904 | 145900 | 11829349400 | 8190 | 8180 | 8200 | 8170 | 1165 |
| 278 | 20230904 | 145800 | 11819816170 | 8180 | 8190 | 8190 | 8180 | 221 |
| 279 | 20230904 | 145700 | 11818008370 | 8190 | 8200 | 8200 | 8190 | 541 |
| 280 | 20230904 | 145600 | 11813576390 | 8200 | 8210 | 8210 | 8200 | 446 |
| 281 | 20230904 | 145500 | 11809918840 | 8200 | 8210 | 8210 | 8200 | 1905 |
| 282 | 20230904 | 145400 | 11794289260 | 8200 | 8210 | 8210 | 8200 | 447 |
| 283 | 20230904 | 145300 | 11790621840 | 8200 | 8190 | 8200 | 8190 | 1200 |
| 284 | 20230904 | 145200 | 11780781950 | 8200 | 8190 | 8200 | 8170 | 469 |
| 285 | 20230904 | 145100 | 11776940960 | 8180 | 8190 | 8190 | 8180 | 1391 |
| 286 | 20230904 | 145000 | 11765561430 | 8190 | 8170 | 8190 | 8170 | 345 |
| 287 | 20230904 | 144900 | 11762739190 | 8170 | 8150 | 8180 | 8150 | 4802 |
| 288 | 20230904 | 144800 | 11723549730 | 8150 | 8150 | 8160 | 8150 | 507 |
| 289 | 20230904 | 144700 | 11719417460 | 8150 | 8150 | 8150 | 8140 | 388 |
| 290 | 20230904 | 144600 | 11716255270 | 8150 | 8150 | 8150 | 8140 | 1830 |
| 291 | 20230904 | 144500 | 11701341250 | 8150 | 8160 | 8160 | 8150 | 2013 |
| 292 | 20230904 | 144400 | 11684916790 | 8160 | 8170 | 8170 | 8160 | 180 |
| 293 | 20230904 | 144300 | 11683447470 | 8170 | 8160 | 8170 | 8160 | 325 |
| 294 | 20230904 | 144200 | 11680795190 | 8170 | 8160 | 8170 | 8160 | 559 |
| 295 | 20230904 | 144100 | 11676228180 | 8170 | 8160 | 8170 | 8160 | 379 |
| 296 | 20230904 | 144000 | 11673133480 | 8150 | 8180 | 8180 | 8150 | 995 |
| 297 | 20230904 | 143900 | 11665013040 | 8160 | 8170 | 8170 | 8160 | 479 |
| 298 | 20230904 | 143800 | 11661101850 | 8180 | 8180 | 8180 | 8180 | 377 |
| 299 | 20230904 | 143700 | 11658017990 | 8180 | 8160 | 8180 | 8150 | 3537 |
| 300 | 20230904 | 143600 | 11629175440 | 8160 | 8190 | 8190 | 8160 | 2475 |
| 301 | 20230904 | 143500 | 11608960770 | 8170 | 8170 | 8190 | 8170 | 564 |
| 302 | 20230904 | 143400 | 11604352770 | 8190 | 8170 | 8190 | 8170 | 105 |
| 303 | 20230904 | 143300 | 11603494900 | 8190 | 8180 | 8190 | 8180 | 1024 |
| 304 | 20230904 | 143200 | 11595118500 | 8180 | 8180 | 8190 | 8180 | 76 |
| 305 | 20230904 | 143100 | 11594496810 | 8180 | 8190 | 8190 | 8180 | 361 |
| 306 | 20230904 | 143000 | 11591542970 | 8190 | 8190 | 8190 | 8180 | 563 |
| 307 | 20230904 | 142900 | 11586937560 | 8190 | 8200 | 8200 | 8190 | 1711 |
| 308 | 20230904 | 142800 | 11572923470 | 8200 | 8200 | 8200 | 8190 | 2841 |
| 309 | 20230904 | 142700 | 11549627740 | 8200 | 8200 | 8200 | 8190 | 3170 |
| 310 | 20230904 | 142600 | 11523635250 | 8200 | 8190 | 8200 | 8190 | 2130 |
| 311 | 20230904 | 142500 | 11506186920 | 8190 | 8180 | 8190 | 8180 | 1390 |
| 312 | 20230904 | 142400 | 11494808040 | 8180 | 8180 | 8180 | 8170 | 2405 |
| 313 | 20230904 | 142300 | 11475136160 | 8180 | 8170 | 8180 | 8160 | 2351 |
| 314 | 20230904 | 142200 | 11455929060 | 8170 | 8160 | 8170 | 8160 | 1199 |
| 315 | 20230904 | 142100 | 11446145210 | 8160 | 8150 | 8160 | 8140 | 1176 |
| 316 | 20230904 | 142000 | 11436563210 | 8150 | 8150 | 8150 | 8150 | 1043 |
| 317 | 20230904 | 141900 | 11428062760 | 8150 | 8150 | 8150 | 8130 | 1254 |
| 318 | 20230904 | 141800 | 11417860240 | 8140 | 8130 | 8150 | 8130 | 4339 |
| 319 | 20230904 | 141700 | 11382562730 | 8120 | 8130 | 8130 | 8120 | 571 |
| 320 | 20230904 | 141600 | 11377921410 | 8130 | 8130 | 8140 | 8130 | 1511 |
| 321 | 20230904 | 141500 | 11365636910 | 8140 | 8140 | 8140 | 8140 | 187 |
| 322 | 20230904 | 141400 | 11364114730 | 8140 | 8120 | 8140 | 8120 | 519 |
| 323 | 20230904 | 141300 | 11359894600 | 8120 | 8130 | 8130 | 8120 | 1029 |
| 324 | 20230904 | 141200 | 11351529880 | 8130 | 8130 | 8140 | 8130 | 2181 |
| 325 | 20230904 | 141100 | 11333790120 | 8140 | 8120 | 8140 | 8120 | 1592 |
| 326 | 20230904 | 141000 | 11320859820 | 8130 | 8130 | 8130 | 8120 | 1275 |
| 327 | 20230904 | 140900 | 11310494220 | 8140 | 8140 | 8140 | 8130 | 201 |
| 328 | 20230904 | 140800 | 11308858940 | 8140 | 8130 | 8140 | 8130 | 382 |
| 329 | 20230904 | 140700 | 11305753260 | 8140 | 8130 | 8140 | 8130 | 529 |
| 330 | 20230904 | 140600 | 11301449550 | 8140 | 8130 | 8140 | 8120 | 395 |
| 331 | 20230904 | 140500 | 11298238230 | 8130 | 8130 | 8140 | 8130 | 1900 |
| 332 | 20230904 | 140400 | 11282791210 | 8140 | 8140 | 8150 | 8140 | 172 |
| 333 | 20230904 | 140300 | 11281391060 | 8140 | 8130 | 8140 | 8130 | 1297 |
| 334 | 20230904 | 140200 | 11270840050 | 8130 | 8140 | 8150 | 8130 | 998 |
| 335 | 20230904 | 140100 | 11262719000 | 8150 | 8140 | 8150 | 8140 | 42 |
| 336 | 20230904 | 140000 | 11262377050 | 8150 | 8140 | 8150 | 8140 | 245 |
| 337 | 20230904 | 135900 | 11260382480 | 8140 | 8150 | 8150 | 8140 | 383 |
| 338 | 20230904 | 135800 | 11257261590 | 8150 | 8140 | 8150 | 8140 | 1411 |
| 339 | 20230904 | 135700 | 11245775410 | 8140 | 8130 | 8140 | 8130 | 389 |
| 340 | 20230904 | 135600 | 11242611450 | 8140 | 8140 | 8140 | 8130 | 993 |
| 341 | 20230904 | 135500 | 11234536400 | 8130 | 8130 | 8140 | 8130 | 2169 |
| 342 | 20230904 | 135400 | 11216902400 | 8140 | 8120 | 8140 | 8120 | 194 |
| 343 | 20230904 | 135300 | 11215325270 | 8120 | 8110 | 8130 | 8110 | 2016 |
| 344 | 20230904 | 135200 | 11198955320 | 8120 | 8120 | 8120 | 8120 | 807 |
| 345 | 20230904 | 135100 | 11192402480 | 8120 | 8110 | 8120 | 8110 | 928 |
| 346 | 20230904 | 135000 | 11184870650 | 8110 | 8120 | 8120 | 8110 | 1148 |
| 347 | 20230904 | 134900 | 11175548900 | 8120 | 8120 | 8130 | 8120 | 1887 |
| 348 | 20230904 | 134800 | 11160225780 | 8130 | 8130 | 8140 | 8120 | 1153 |
| 349 | 20230904 | 134700 | 11150851830 | 8130 | 8130 | 8140 | 8130 | 489 |
| 350 | 20230904 | 134600 | 11146872680 | 8140 | 8140 | 8140 | 8130 | 1049 |
| 351 | 20230904 | 134500 | 11138344210 | 8130 | 8130 | 8140 | 8120 | 750 |
| 352 | 20230904 | 134400 | 11132248750 | 8130 | 8130 | 8130 | 8120 | 2079 |
| 353 | 20230904 | 134300 | 11115357960 | 8130 | 8110 | 8130 | 8110 | 2092 |
| 354 | 20230904 | 134200 | 11098385340 | 8110 | 8140 | 8140 | 8110 | 3579 |
| 355 | 20230904 | 134100 | 11069340050 | 8140 | 8120 | 8140 | 8120 | 1144 |
| 356 | 20230904 | 134000 | 11060037430 | 8120 | 8120 | 8120 | 8110 | 9482 |
| 357 | 20230904 | 133900 | 10983117760 | 8120 | 8130 | 8130 | 8110 | 2963 |
| 358 | 20230904 | 133800 | 10959048940 | 8130 | 8130 | 8140 | 8130 | 2227 |
| 359 | 20230904 | 133700 | 10940938230 | 8140 | 8130 | 8140 | 8120 | 1026 |
| 360 | 20230904 | 133600 | 10932595220 | 8110 | 8150 | 8150 | 8110 | 21477 |
| 361 | 20230904 | 133500 | 10758196310 | 8150 | 8160 | 8160 | 8150 | 6853 |
| 362 | 20230904 | 133400 | 10702343330 | 8160 | 8150 | 8170 | 8150 | 1406 |
| 363 | 20230904 | 133300 | 10690879310 | 8150 | 8170 | 8170 | 8150 | 746 |
| 364 | 20230904 | 133200 | 10684795280 | 8170 | 8170 | 8170 | 8150 | 1078 |
| 365 | 20230904 | 133100 | 10676004680 | 8170 | 8150 | 8170 | 8150 | 3396 |
| 366 | 20230904 | 133000 | 10648299460 | 8150 | 8150 | 8160 | 8150 | 316 |
| 367 | 20230904 | 132900 | 10645723560 | 8160 | 8160 | 8160 | 8160 | 2757 |
| 368 | 20230904 | 132800 | 10623226440 | 8160 | 8170 | 8170 | 8160 | 1339 |
| 369 | 20230904 | 132700 | 10612300170 | 8160 | 8170 | 8170 | 8160 | 308 |
| 370 | 20230904 | 132600 | 10609785860 | 8170 | 8170 | 8170 | 8160 | 594 |
| 371 | 20230904 | 132500 | 10604936140 | 8170 | 8160 | 8170 | 8160 | 2813 |
| 372 | 20230904 | 132400 | 10581968500 | 8170 | 8160 | 8170 | 8160 | 936 |
| 373 | 20230904 | 132300 | 10574330620 | 8160 | 8160 | 8170 | 8160 | 357 |
| 374 | 20230904 | 132200 | 10571417370 | 8170 | 8170 | 8170 | 8160 | 993 |
| 375 | 20230904 | 132100 | 10563306860 | 8160 | 8160 | 8170 | 8160 | 139 |
| 376 | 20230904 | 132000 | 10562172520 | 8160 | 8160 | 8160 | 8160 | 510 |
| 377 | 20230904 | 131900 | 10558010920 | 8170 | 8160 | 8170 | 8160 | 1078 |
| 378 | 20230904 | 131800 | 10549213650 | 8160 | 8160 | 8160 | 8160 | 452 |
| 379 | 20230904 | 131700 | 10545525330 | 8160 | 8160 | 8170 | 8160 | 4535 |
| 380 | 20230904 | 131600 | 10508517650 | 8160 | 8170 | 8170 | 8160 | 881 |
| 381 | 20230904 | 131500 | 10501325690 | 8160 | 8160 | 8180 | 8160 | 2548 |
| 382 | 20230904 | 131400 | 10480515230 | 8160 | 8170 | 8170 | 8160 | 1549 |
| 383 | 20230904 | 131300 | 10467874110 | 8180 | 8170 | 8180 | 8160 | 2751 |
| 384 | 20230904 | 131200 | 10445399290 | 8170 | 8170 | 8180 | 8170 | 379 |
| 385 | 20230904 | 131100 | 10442302790 | 8180 | 8170 | 8180 | 8170 | 315 |
| 386 | 20230904 | 131000 | 10439729040 | 8170 | 8170 | 8180 | 8170 | 982 |
| 387 | 20230904 | 130900 | 10431706000 | 8180 | 8170 | 8190 | 8170 | 1214 |
| 388 | 20230904 | 130800 | 10421777300 | 8180 | 8190 | 8190 | 8170 | 1160 |
| 389 | 20230904 | 130700 | 10412293320 | 8190 | 8190 | 8190 | 8170 | 1771 |
| 390 | 20230904 | 130600 | 10397803140 | 8180 | 8180 | 8190 | 8170 | 683 |
| 391 | 20230904 | 130500 | 10392216570 | 8180 | 8170 | 8180 | 8170 | 1790 |
| 392 | 20230904 | 130400 | 10377575640 | 8180 | 8170 | 8180 | 8160 | 921 |
| 393 | 20230904 | 130300 | 10370051840 | 8170 | 8160 | 8170 | 8160 | 1023 |
| 394 | 20230904 | 130200 | 10361700490 | 8160 | 8160 | 8160 | 8150 | 1761 |
| 395 | 20230904 | 130100 | 10347338200 | 8160 | 8180 | 8180 | 8150 | 6024 |
| 396 | 20230904 | 130000 | 10298155840 | 8180 | 8170 | 8180 | 8170 | 546 |
| 397 | 20230904 | 125900 | 10293689930 | 8180 | 8180 | 8180 | 8170 | 438 |
| 398 | 20230904 | 125800 | 10290110120 | 8180 | 8170 | 8180 | 8170 | 488 |
| 399 | 20230904 | 125700 | 10286118950 | 8180 | 8180 | 8180 | 8170 | 195 |
| 400 | 20230904 | 125600 | 10284525390 | 8180 | 8180 | 8180 | 8170 | 567 |
| 401 | 20230904 | 125500 | 10279887890 | 8180 | 8190 | 8190 | 8180 | 861 |
| 402 | 20230904 | 125400 | 10272844860 | 8190 | 8180 | 8190 | 8170 | 1181 |
| 403 | 20230904 | 125300 | 10263184480 | 8160 | 8170 | 8170 | 8160 | 312 |
| 404 | 20230904 | 125200 | 10260638090 | 8170 | 8160 | 8170 | 8160 | 341 |
| 405 | 20230904 | 125100 | 10257854250 | 8170 | 8150 | 8170 | 8150 | 2111 |
| 406 | 20230904 | 125000 | 10240633260 | 8150 | 8160 | 8160 | 8150 | 688 |
| 407 | 20230904 | 124900 | 10235020640 | 8160 | 8160 | 8160 | 8150 | 1750 |
| 408 | 20230904 | 124800 | 10220752440 | 8150 | 8150 | 8170 | 8150 | 2357 |
| 409 | 20230904 | 124700 | 10201524180 | 8150 | 8150 | 8160 | 8150 | 1223 |
| 410 | 20230904 | 124600 | 10191550000 | 8160 | 8150 | 8160 | 8150 | 2037 |
| 411 | 20230904 | 124500 | 10174946040 | 8150 | 8150 | 8160 | 8150 | 2816 |
| 412 | 20230904 | 124400 | 10151992040 | 8160 | 8160 | 8160 | 8150 | 2790 |
| 413 | 20230904 | 124300 | 10129238510 | 8160 | 8160 | 8160 | 8150 | 3050 |
| 414 | 20230904 | 124200 | 10104355400 | 8170 | 8170 | 8180 | 8170 | 2934 |
| 415 | 20230904 | 124100 | 10080384550 | 8170 | 8160 | 8170 | 8160 | 2006 |
| 416 | 20230904 | 124000 | 10064011820 | 8160 | 8160 | 8180 | 8160 | 2275 |
| 417 | 20230904 | 123900 | 10045425720 | 8170 | 8170 | 8170 | 8160 | 485 |
| 418 | 20230904 | 123800 | 10041465090 | 8160 | 8160 | 8170 | 8160 | 576 |
| 419 | 20230904 | 123700 | 10036762730 | 8170 | 8160 | 8170 | 8150 | 3267 |
| 420 | 20230904 | 123600 | 10010106320 | 8150 | 8160 | 8170 | 8150 | 1674 |
| 421 | 20230904 | 123500 | 9996452850 | 8160 | 8150 | 8170 | 8150 | 4119 |
| 422 | 20230904 | 123400 | 9962866600 | 8160 | 8160 | 8170 | 8160 | 4854 |
| 423 | 20230904 | 123300 | 9923256940 | 8170 | 8160 | 8170 | 8150 | 6709 |
| 424 | 20230904 | 123200 | 9868514060 | 8170 | 8160 | 8180 | 8160 | 7484 |
| 425 | 20230904 | 123100 | 9807373870 | 8170 | 8180 | 8180 | 8170 | 5509 |
| 426 | 20230904 | 123000 | 9762361800 | 8180 | 8180 | 8180 | 8170 | 2584 |
| 427 | 20230904 | 122900 | 9741248220 | 8180 | 8180 | 8180 | 8170 | 819 |
| 428 | 20230904 | 122800 | 9734551380 | 8180 | 8180 | 8180 | 8180 | 3385 |
| 429 | 20230904 | 122700 | 9706862080 | 8190 | 8200 | 8200 | 8180 | 4048 |
| 430 | 20230904 | 122600 | 9673725460 | 8200 | 8190 | 8200 | 8170 | 2679 |
| 431 | 20230904 | 122500 | 9651802930 | 8190 | 8190 | 8190 | 8180 | 1905 |
| 432 | 20230904 | 122400 | 9636205910 | 8180 | 8190 | 8190 | 8170 | 6716 |
| 433 | 20230904 | 122300 | 9581291840 | 8190 | 8200 | 8210 | 8180 | 4524 |
| 434 | 20230904 | 122200 | 9544217360 | 8180 | 8180 | 8190 | 8180 | 7273 |
| 435 | 20230904 | 122100 | 9484658830 | 8180 | 8180 | 8190 | 8180 | 4857 |
| 436 | 20230904 | 122000 | 9444907690 | 8180 | 8180 | 8200 | 8170 | 9824 |
| 437 | 20230904 | 121900 | 9364495770 | 8180 | 8180 | 8190 | 8170 | 6553 |
| 438 | 20230904 | 121800 | 9310887600 | 8190 | 8210 | 8220 | 8190 | 20432 |
| 439 | 20230904 | 121700 | 9143329490 | 8210 | 8250 | 8250 | 8210 | 29770 |
| 440 | 20230904 | 121600 | 8898385170 | 8250 | 8270 | 8270 | 8240 | 608 |
| 441 | 20230904 | 121500 | 8893369090 | 8250 | 8240 | 8250 | 8240 | 1571 |
| 442 | 20230904 | 121400 | 8880409640 | 8240 | 8230 | 8240 | 8230 | 1070 |
| 443 | 20230904 | 121300 | 8871594960 | 8230 | 8250 | 8250 | 8230 | 1576 |
| 444 | 20230904 | 121200 | 8858610810 | 8260 | 8260 | 8260 | 8250 | 1035 |
| 445 | 20230904 | 121100 | 8850071980 | 8250 | 8250 | 8260 | 8250 | 235 |
| 446 | 20230904 | 121000 | 8848133130 | 8250 | 8270 | 8270 | 8250 | 1009 |
| 447 | 20230904 | 120900 | 8839806530 | 8250 | 8260 | 8260 | 8250 | 173 |
| 448 | 20230904 | 120800 | 8838378070 | 8250 | 8250 | 8250 | 8240 | 554 |
| 449 | 20230904 | 120700 | 8833809940 | 8250 | 8250 | 8260 | 8240 | 9893 |
| 450 | 20230904 | 120600 | 8752248210 | 8250 | 8280 | 8280 | 8250 | 1050 |
| 451 | 20230904 | 120500 | 8743571640 | 8280 | 8270 | 8280 | 8270 | 309 |
| 452 | 20230904 | 120400 | 8741016120 | 8280 | 8280 | 8280 | 8270 | 198 |
| 453 | 20230904 | 120300 | 8739378550 | 8270 | 8270 | 8270 | 8270 | 96 |
| 454 | 20230904 | 120200 | 8738584630 | 8270 | 8250 | 8270 | 8250 | 490 |
| 455 | 20230904 | 120100 | 8734539540 | 8260 | 8260 | 8260 | 8260 | 2300 |
| 456 | 20230904 | 120000 | 8715541540 | 8260 | 8270 | 8270 | 8260 | 1963 |
| 457 | 20230904 | 115900 | 8699320830 | 8260 | 8270 | 8270 | 8260 | 586 |
| 458 | 20230904 | 115800 | 8694477470 | 8270 | 8270 | 8270 | 8270 | 611 |
| 459 | 20230904 | 115700 | 8689424500 | 8270 | 8270 | 8280 | 8270 | 2355 |
| 460 | 20230904 | 115600 | 8669942130 | 8270 | 8290 | 8290 | 8270 | 202 |
| 461 | 20230904 | 115500 | 8668271570 | 8270 | 8280 | 8290 | 8270 | 479 |
| 462 | 20230904 | 115400 | 8664305780 | 8290 | 8280 | 8300 | 8280 | 547 |
| 463 | 20230904 | 115300 | 8659775290 | 8280 | 8280 | 8280 | 8270 | 1137 |
| 464 | 20230904 | 115200 | 8650370940 | 8280 | 8270 | 8280 | 8270 | 741 |
| 465 | 20230904 | 115100 | 8644235540 | 8270 | 8280 | 8280 | 8270 | 544 |
| 466 | 20230904 | 115000 | 8639735660 | 8280 | 8270 | 8280 | 8270 | 263 |
| 467 | 20230904 | 114900 | 8637559810 | 8270 | 8280 | 8290 | 8270 | 1203 |
| 468 | 20230904 | 114800 | 8627605270 | 8280 | 8270 | 8280 | 8270 | 756 |
| 469 | 20230904 | 114700 | 8621347090 | 8280 | 8280 | 8290 | 8270 | 178 |
| 470 | 20230904 | 114600 | 8619874620 | 8280 | 8270 | 8280 | 8270 | 357 |
| 471 | 20230904 | 114500 | 8616921730 | 8260 | 8260 | 8270 | 8260 | 882 |
| 472 | 20230904 | 114400 | 8609633500 | 8260 | 8290 | 8300 | 8250 | 18480 |
| 473 | 20230904 | 114300 | 8456944790 | 8290 | 8300 | 8300 | 8290 | 2424 |
| 474 | 20230904 | 114200 | 8436842130 | 8300 | 8300 | 8300 | 8300 | 968 |
| 475 | 20230904 | 114100 | 8428807730 | 8300 | 8300 | 8310 | 8290 | 4932 |
| 476 | 20230904 | 114000 | 8387871480 | 8310 | 8320 | 8320 | 8300 | 2037 |
| 477 | 20230904 | 113900 | 8370944570 | 8320 | 8330 | 8330 | 8320 | 2948 |
| 478 | 20230904 | 113800 | 8346406590 | 8340 | 8340 | 8340 | 8340 | 88 |
| 479 | 20230904 | 113700 | 8345672670 | 8340 | 8320 | 8350 | 8320 | 532 |
| 480 | 20230904 | 113600 | 8341238420 | 8330 | 8320 | 8330 | 8320 | 715 |
| 481 | 20230904 | 113500 | 8335289410 | 8330 | 8330 | 8340 | 8330 | 267 |
| 482 | 20230904 | 113400 | 8333065100 | 8330 | 8350 | 8350 | 8330 | 1542 |
| 483 | 20230904 | 113300 | 8320207610 | 8340 | 8350 | 8350 | 8340 | 520 |
| 484 | 20230904 | 113200 | 8315869630 | 8350 | 8350 | 8350 | 8340 | 455 |
| 485 | 20230904 | 113100 | 8312071410 | 8350 | 8350 | 8350 | 8330 | 588 |
| 486 | 20230904 | 113000 | 8307166490 | 8350 | 8340 | 8350 | 8330 | 862 |
| 487 | 20230904 | 112900 | 8299975450 | 8340 | 8320 | 8340 | 8320 | 1413 |
| 488 | 20230904 | 112800 | 8288212890 | 8310 | 8320 | 8320 | 8310 | 514 |
| 489 | 20230904 | 112700 | 8283937250 | 8310 | 8310 | 8320 | 8310 | 614 |
| 490 | 20230904 | 112600 | 8278834510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 491 | 20230904 | 112500 | 8278834510 | 8310 | 8310 | 8320 | 8310 | 834 |
| 492 | 20230904 | 112400 | 8271903910 | 8310 | 8300 | 8310 | 8300 | 1200 |
| 493 | 20230904 | 112300 | 8261933470 | 8300 | 8300 | 8300 | 8290 | 928 |
| 494 | 20230904 | 112200 | 8254235100 | 8300 | 8310 | 8310 | 8300 | 600 |
| 495 | 20230904 | 112100 | 8249253770 | 8300 | 8300 | 8310 | 8300 | 1298 |
| 496 | 20230904 | 112000 | 8238479340 | 8300 | 8310 | 8320 | 8300 | 2496 |
| 497 | 20230904 | 111900 | 8217742960 | 8310 | 8310 | 8310 | 8310 | 180 |
| 498 | 20230904 | 111800 | 8216247160 | 8310 | 8310 | 8320 | 8310 | 323 |
| 499 | 20230904 | 111700 | 8213562360 | 8310 | 8330 | 8340 | 8310 | 1710 |
| 500 | 20230904 | 111600 | 8199331220 | 8340 | 8340 | 8340 | 8330 | 1041 |
| 501 | 20230904 | 111500 | 8190653530 | 8330 | 8320 | 8330 | 8320 | 964 |
| 502 | 20230904 | 111400 | 8182630000 | 8330 | 8320 | 8330 | 8320 | 82 |
| 503 | 20230904 | 111300 | 8181947750 | 8310 | 8320 | 8330 | 8310 | 521 |
| 504 | 20230904 | 111200 | 8177617600 | 8320 | 8310 | 8320 | 8310 | 230 |
| 505 | 20230904 | 111100 | 8175706100 | 8310 | 8330 | 8330 | 8310 | 292 |
| 506 | 20230904 | 111000 | 8173277280 | 8330 | 8330 | 8330 | 8320 | 873 |
| 507 | 20230904 | 110900 | 8166010490 | 8330 | 8330 | 8340 | 8320 | 2027 |
| 508 | 20230904 | 110800 | 8149137110 | 8320 | 8310 | 8320 | 8310 | 575 |
| 509 | 20230904 | 110700 | 8144358820 | 8310 | 8320 | 8320 | 8310 | 407 |
| 510 | 20230904 | 110600 | 8140976620 | 8320 | 8300 | 8320 | 8300 | 529 |
| 511 | 20230904 | 110500 | 8136585800 | 8290 | 8290 | 8300 | 8290 | 2717 |
| 512 | 20230904 | 110400 | 8114037760 | 8300 | 8340 | 8340 | 8300 | 2613 |
| 513 | 20230904 | 110300 | 8092307570 | 8340 | 8310 | 8340 | 8310 | 1397 |
| 514 | 20230904 | 110200 | 8080665650 | 8310 | 8300 | 8310 | 8300 | 1136 |
| 515 | 20230904 | 110100 | 8071231650 | 8300 | 8310 | 8310 | 8300 | 3667 |
| 516 | 20230904 | 110000 | 8040761430 | 8310 | 8310 | 8310 | 8300 | 1095 |
| 517 | 20230904 | 105900 | 8031662490 | 8300 | 8270 | 8300 | 8270 | 5975 |
| 518 | 20230904 | 105800 | 7982182210 | 8270 | 8270 | 8280 | 8260 | 2389 |
| 519 | 20230904 | 105700 | 7962433440 | 8270 | 8280 | 8280 | 8270 | 6788 |
| 520 | 20230904 | 105600 | 7906283940 | 8290 | 8280 | 8290 | 8270 | 2320 |
| 521 | 20230904 | 105500 | 7887065310 | 8280 | 8310 | 8310 | 8280 | 12733 |
| 522 | 20230904 | 105400 | 7781464170 | 8310 | 8300 | 8310 | 8300 | 5638 |
| 523 | 20230904 | 105300 | 7734664550 | 8300 | 8310 | 8310 | 8300 | 4583 |
| 524 | 20230904 | 105200 | 7696587370 | 8310 | 8330 | 8330 | 8310 | 10215 |
| 525 | 20230904 | 105100 | 7611662430 | 8320 | 8340 | 8340 | 8320 | 2524 |
| 526 | 20230904 | 105000 | 7590646410 | 8330 | 8340 | 8340 | 8330 | 731 |
| 527 | 20230904 | 104900 | 7584552910 | 8350 | 8350 | 8350 | 8340 | 469 |
| 528 | 20230904 | 104800 | 7580636820 | 8350 | 8330 | 8350 | 8320 | 1459 |
| 529 | 20230904 | 104700 | 7568480810 | 8330 | 8320 | 8330 | 8320 | 3132 |
| 530 | 20230904 | 104600 | 7542394320 | 8330 | 8330 | 8330 | 8320 | 774 |
| 531 | 20230904 | 104500 | 7535950950 | 8330 | 8330 | 8330 | 8330 | 1087 |
| 532 | 20230904 | 104400 | 7526896240 | 8330 | 8340 | 8340 | 8330 | 1037 |
| 533 | 20230904 | 104300 | 7518255330 | 8340 | 8340 | 8340 | 8340 | 342 |
| 534 | 20230904 | 104200 | 7515403050 | 8350 | 8350 | 8350 | 8340 | 269 |
| 535 | 20230904 | 104100 | 7513157900 | 8350 | 8340 | 8360 | 8340 | 1205 |
| 536 | 20230904 | 104000 | 7503104990 | 8340 | 8330 | 8340 | 8330 | 915 |
| 537 | 20230904 | 103900 | 7495480890 | 8340 | 8330 | 8340 | 8320 | 1322 |
| 538 | 20230904 | 103800 | 7484463690 | 8340 | 8350 | 8350 | 8330 | 4850 |
| 539 | 20230904 | 103700 | 7444032410 | 8350 | 8370 | 8370 | 8350 | 1530 |
| 540 | 20230904 | 103600 | 7431252050 | 8370 | 8370 | 8380 | 8370 | 642 |
| 541 | 20230904 | 103500 | 7425878440 | 8370 | 8360 | 8370 | 8360 | 1002 |
| 542 | 20230904 | 103400 | 7417493160 | 8360 | 8360 | 8360 | 8360 | 1150 |
| 543 | 20230904 | 103300 | 7407879160 | 8360 | 8340 | 8360 | 8340 | 1167 |
| 544 | 20230904 | 103200 | 7398135440 | 8350 | 8340 | 8350 | 8340 | 840 |
| 545 | 20230904 | 103100 | 7391126680 | 8350 | 8350 | 8350 | 8340 | 2402 |
| 546 | 20230904 | 103000 | 7371088480 | 8350 | 8340 | 8350 | 8340 | 2935 |
| 547 | 20230904 | 102900 | 7346588780 | 8330 | 8340 | 8340 | 8330 | 5041 |
| 548 | 20230904 | 102800 | 7304578400 | 8350 | 8340 | 8350 | 8330 | 4928 |
| 549 | 20230904 | 102700 | 7263482450 | 8350 | 8350 | 8350 | 8340 | 2063 |
| 550 | 20230904 | 102600 | 7246262910 | 8350 | 8350 | 8360 | 8340 | 1300 |
| 551 | 20230904 | 102500 | 7235409380 | 8340 | 8360 | 8360 | 8340 | 3437 |
| 552 | 20230904 | 102400 | 7206702310 | 8370 | 8360 | 8370 | 8350 | 3161 |
| 553 | 20230904 | 102300 | 7180280190 | 8360 | 8350 | 8360 | 8350 | 3201 |
| 554 | 20230904 | 102200 | 7153545470 | 8350 | 8360 | 8360 | 8350 | 1900 |
| 555 | 20230904 | 102100 | 7137662680 | 8370 | 8360 | 8370 | 8360 | 604 |
| 556 | 20230904 | 102000 | 7132610170 | 8360 | 8370 | 8370 | 8360 | 1997 |
| 557 | 20230904 | 101900 | 7115912560 | 8370 | 8380 | 8400 | 8350 | 20145 |
| 558 | 20230904 | 101800 | 6947420490 | 8380 | 8380 | 8410 | 8380 | 2848 |
| 559 | 20230904 | 101700 | 6923550720 | 8390 | 8400 | 8420 | 8390 | 16999 |
| 560 | 20230904 | 101600 | 6780755410 | 8410 | 8410 | 8420 | 8400 | 2949 |
| 561 | 20230904 | 101500 | 6755960120 | 8410 | 8410 | 8420 | 8410 | 2577 |
| 562 | 20230904 | 101400 | 6734287540 | 8410 | 8410 | 8420 | 8410 | 2209 |
| 563 | 20230904 | 101300 | 6715701780 | 8410 | 8410 | 8420 | 8410 | 1747 |
| 564 | 20230904 | 101200 | 6701009160 | 8410 | 8420 | 8420 | 8410 | 6799 |
| 565 | 20230904 | 101100 | 6643811070 | 8420 | 8430 | 8430 | 8420 | 5895 |
| 566 | 20230904 | 101000 | 6594149680 | 8430 | 8430 | 8440 | 8430 | 753 |
| 567 | 20230904 | 100900 | 6587796170 | 8440 | 8430 | 8440 | 8430 | 837 |
| 568 | 20230904 | 100800 | 6580739000 | 8430 | 8440 | 8450 | 8430 | 4236 |
| 569 | 20230904 | 100700 | 6544986790 | 8440 | 8460 | 8460 | 8440 | 3616 |
| 570 | 20230904 | 100600 | 6514427080 | 8460 | 8500 | 8500 | 8460 | 3408 |
| 571 | 20230904 | 100500 | 6485521870 | 8500 | 8490 | 8500 | 8490 | 1155 |
| 572 | 20230904 | 100400 | 6475710690 | 8500 | 8500 | 8520 | 8490 | 1876 |
| 573 | 20230904 | 100300 | 6459759440 | 8500 | 8490 | 8530 | 8470 | 10793 |
| 574 | 20230904 | 100200 | 6367951690 | 8480 | 8480 | 8480 | 8470 | 1496 |
| 575 | 20230904 | 100100 | 6355270610 | 8490 | 8490 | 8490 | 8480 | 837 |
| 576 | 20230904 | 100000 | 6348172060 | 8490 | 8490 | 8490 | 8490 | 813 |
| 577 | 20230904 | 095900 | 6341269690 | 8480 | 8510 | 8520 | 8480 | 4437 |
| 578 | 20230904 | 095800 | 6303562090 | 8500 | 8510 | 8510 | 8500 | 784 |
| 579 | 20230904 | 095700 | 6296891850 | 8520 | 8500 | 8520 | 8500 | 1666 |
| 580 | 20230904 | 095600 | 6282716930 | 8510 | 8490 | 8520 | 8490 | 3868 |
| 581 | 20230904 | 095500 | 6249819020 | 8500 | 8490 | 8500 | 8480 | 377 |
| 582 | 20230904 | 095400 | 6246617280 | 8480 | 8480 | 8480 | 8460 | 2646 |
| 583 | 20230904 | 095300 | 6224201360 | 8460 | 8480 | 8500 | 8460 | 5242 |
| 584 | 20230904 | 095200 | 6179760370 | 8480 | 8450 | 8480 | 8450 | 2725 |
| 585 | 20230904 | 095100 | 6156698780 | 8440 | 8450 | 8450 | 8430 | 1993 |
| 586 | 20230904 | 095000 | 6139869720 | 8450 | 8440 | 8450 | 8430 | 924 |
| 587 | 20230904 | 094900 | 6132070920 | 8430 | 8430 | 8450 | 8420 | 1738 |
| 588 | 20230904 | 094800 | 6117419330 | 8420 | 8430 | 8430 | 8420 | 1857 |
| 589 | 20230904 | 094700 | 6101774250 | 8430 | 8450 | 8450 | 8430 | 1510 |
| 590 | 20230904 | 094600 | 6089029530 | 8450 | 8420 | 8450 | 8420 | 1824 |
| 591 | 20230904 | 094500 | 6073654660 | 8420 | 8420 | 8430 | 8420 | 3141 |
| 592 | 20230904 | 094400 | 6047205360 | 8420 | 8440 | 8440 | 8420 | 2130 |
| 593 | 20230904 | 094300 | 6029249420 | 8440 | 8440 | 8450 | 8440 | 1455 |
| 594 | 20230904 | 094200 | 6016968620 | 8440 | 8450 | 8450 | 8440 | 394 |
| 595 | 20230904 | 094100 | 6013640460 | 8450 | 8440 | 8450 | 8440 | 1729 |
| 596 | 20230904 | 094000 | 5999039060 | 8440 | 8440 | 8450 | 8440 | 2926 |
| 597 | 20230904 | 093900 | 5974320250 | 8440 | 8430 | 8440 | 8420 | 2759 |
| 598 | 20230904 | 093800 | 5951079620 | 8420 | 8450 | 8450 | 8420 | 9082 |
| 599 | 20230904 | 093700 | 5874543830 | 8450 | 8490 | 8490 | 8450 | 3215 |
| 600 | 20230904 | 093600 | 5847331240 | 8490 | 8490 | 8500 | 8460 | 6224 |
| 601 | 20230904 | 093500 | 5794620080 | 8500 | 8570 | 8570 | 8470 | 14267 |
| 602 | 20230904 | 093400 | 5673082350 | 8570 | 8570 | 8570 | 8540 | 5774 |
| 603 | 20230904 | 093300 | 5623671610 | 8560 | 8530 | 8560 | 8530 | 8097 |
| 604 | 20230904 | 093200 | 5554477390 | 8530 | 8510 | 8540 | 8510 | 6665 |
| 605 | 20230904 | 093100 | 5497644650 | 8510 | 8500 | 8510 | 8490 | 3723 |
| 606 | 20230904 | 093000 | 5466003340 | 8500 | 8480 | 8500 | 8470 | 4674 |
| 607 | 20230904 | 092900 | 5426322950 | 8470 | 8460 | 8480 | 8450 | 1942 |
| 608 | 20230904 | 092800 | 5409894900 | 8460 | 8450 | 8460 | 8450 | 543 |
| 609 | 20230904 | 092700 | 5405304800 | 8460 | 8440 | 8480 | 8440 | 4879 |
| 610 | 20230904 | 092600 | 5364039530 | 8440 | 8420 | 8460 | 8420 | 2812 |
| 611 | 20230904 | 092500 | 5340305510 | 8420 | 8410 | 8430 | 8410 | 2656 |
| 612 | 20230904 | 092400 | 5317939950 | 8410 | 8410 | 8440 | 8410 | 2904 |
| 613 | 20230904 | 092300 | 5293476070 | 8420 | 8430 | 8440 | 8390 | 7309 |
| 614 | 20230904 | 092200 | 5231999850 | 8410 | 8410 | 8430 | 8410 | 2923 |
| 615 | 20230904 | 092100 | 5207385040 | 8410 | 8400 | 8410 | 8400 | 5284 |
| 616 | 20230904 | 092000 | 5162979790 | 8410 | 8400 | 8410 | 8360 | 18008 |
| 617 | 20230904 | 091900 | 5012083210 | 8410 | 8420 | 8450 | 8390 | 18629 |
| 618 | 20230904 | 091800 | 4855372090 | 8420 | 8430 | 8440 | 8410 | 5066 |
| 619 | 20230904 | 091700 | 4812712870 | 8430 | 8460 | 8460 | 8410 | 13384 |
| 620 | 20230904 | 091600 | 4699834840 | 8450 | 8520 | 8520 | 8450 | 25615 |
| 621 | 20230904 | 091500 | 4482391440 | 8500 | 8550 | 8560 | 8500 | 7258 |
| 622 | 20230904 | 091400 | 4420527570 | 8560 | 8530 | 8560 | 8500 | 5944 |
| 623 | 20230904 | 091300 | 4369831970 | 8500 | 8510 | 8520 | 8500 | 31809 |
| 624 | 20230904 | 091200 | 4099320010 | 8520 | 8530 | 8530 | 8510 | 9594 |
| 625 | 20230904 | 091100 | 4017595380 | 8530 | 8550 | 8560 | 8510 | 5548 |
| 626 | 20230904 | 091000 | 3970248050 | 8560 | 8620 | 8640 | 8550 | 8986 |
| 627 | 20230904 | 090900 | 3892913670 | 8620 | 8520 | 8630 | 8510 | 19760 |
| 628 | 20230904 | 090800 | 3723913900 | 8510 | 8540 | 8540 | 8510 | 20135 |
| 629 | 20230904 | 090700 | 3552276800 | 8550 | 8600 | 8610 | 8540 | 20594 |
| 630 | 20230904 | 090600 | 3375604750 | 8600 | 8610 | 8640 | 8560 | 22922 |
| 631 | 20230904 | 090500 | 3178541550 | 8600 | 8670 | 8670 | 8600 | 27119 |
| 632 | 20230904 | 090400 | 2944380400 | 8660 | 8650 | 8750 | 8640 | 19059 |
| 633 | 20230904 | 090300 | 2778553130 | 8640 | 8690 | 8710 | 8640 | 38095 |
| 634 | 20230904 | 090200 | 2448086790 | 8690 | 8750 | 8760 | 8670 | 47944 |
| 635 | 20230904 | 090100 | 2030864590 | 8750 | 8770 | 8820 | 8750 | 73319 |
| 636 | 20230904 | 090000 | 1386076860 | 8760 | 8750 | 8800 | 8650 | 158445 |