32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 3 | 20240213 | 194300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240213 | 194200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240213 | 194100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240213 | 194000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240213 | 193900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240213 | 193800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240213 | 193700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240213 | 193600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240213 | 193500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240213 | 193400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240213 | 193300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240213 | 193200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240213 | 193100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240213 | 193000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240213 | 192900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240213 | 192800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240213 | 192700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240213 | 192600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240213 | 192500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240213 | 192400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240213 | 192300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240213 | 192200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240213 | 192100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240213 | 192000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240213 | 191900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240213 | 191800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240213 | 191700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240213 | 191600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240213 | 191500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240213 | 191400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 33 | 20240213 | 191300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240213 | 191200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240213 | 191100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240213 | 191000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240213 | 190900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240213 | 190800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240213 | 190700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240213 | 190600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240213 | 190500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240213 | 190400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240213 | 190300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240213 | 190200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240213 | 190100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240213 | 190000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240213 | 185900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240213 | 185800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240213 | 185700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240213 | 185600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240213 | 185500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240213 | 185400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240213 | 185300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240213 | 185200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240213 | 185100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240213 | 185000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240213 | 184900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240213 | 184800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240213 | 184700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240213 | 184600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240213 | 184500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240213 | 184400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 63 | 20240213 | 184300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240213 | 184200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240213 | 184100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240213 | 184000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240213 | 183900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240213 | 183800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240213 | 183700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240213 | 183600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240213 | 183500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240213 | 183400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240213 | 183300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240213 | 183200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240213 | 183100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240213 | 183000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240213 | 182900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240213 | 182800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240213 | 182700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240213 | 182600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240213 | 182500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240213 | 182400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240213 | 182300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240213 | 182200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240213 | 182100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240213 | 182000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240213 | 181900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240213 | 181800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240213 | 181700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240213 | 181600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240213 | 181500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240213 | 181400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 93 | 20240213 | 181300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240213 | 181200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240213 | 181100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240213 | 181000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240213 | 180900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240213 | 180800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240213 | 180700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240213 | 180600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240213 | 180500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240213 | 180400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240213 | 180300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240213 | 180200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240213 | 180100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240213 | 180000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240213 | 175900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240213 | 175800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240213 | 175700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240213 | 175600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240213 | 175500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240213 | 175400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240213 | 175300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240213 | 175200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240213 | 175100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240213 | 175000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240213 | 174900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240213 | 174800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240213 | 174700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240213 | 174600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240213 | 174500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240213 | 174400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 123 | 20240213 | 174300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240213 | 174200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240213 | 174100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240213 | 174000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240213 | 173900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240213 | 173800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240213 | 173700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240213 | 173600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240213 | 173500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240213 | 173400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240213 | 173300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240213 | 173200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240213 | 173100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240213 | 173000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240213 | 172900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240213 | 172800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240213 | 172700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240213 | 172600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240213 | 172500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240213 | 172400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240213 | 172300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240213 | 172200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240213 | 172100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240213 | 172000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240213 | 171900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240213 | 171800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240213 | 171700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240213 | 171600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240213 | 171500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240213 | 171400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 153 | 20240213 | 171300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240213 | 171200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240213 | 171100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240213 | 171000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240213 | 170900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240213 | 170800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240213 | 170700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240213 | 170600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240213 | 170500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240213 | 170400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240213 | 170300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240213 | 170200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240213 | 170100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240213 | 170000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240213 | 165900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240213 | 165800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240213 | 165700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240213 | 165600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240213 | 165500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240213 | 165400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240213 | 165300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240213 | 165200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240213 | 165100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240213 | 165000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240213 | 164900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240213 | 164800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240213 | 164700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240213 | 164600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240213 | 164500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240213 | 164400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 183 | 20240213 | 164300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240213 | 164200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240213 | 164100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240213 | 164000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240213 | 163900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240213 | 163800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240213 | 163700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240213 | 163600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240213 | 163500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240213 | 163400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240213 | 163300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240213 | 163200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240213 | 163100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240213 | 163000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240213 | 162900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240213 | 162800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240213 | 162700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240213 | 162600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240213 | 162500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240213 | 162400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240213 | 162300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240213 | 162200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240213 | 162100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240213 | 162000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240213 | 161900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240213 | 161800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240213 | 161700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240213 | 161600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240213 | 161500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240213 | 161400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 213 | 20240213 | 161300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240213 | 161200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240213 | 161100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240213 | 161000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240213 | 160900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240213 | 160800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240213 | 160700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240213 | 160600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240213 | 160500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240213 | 160400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240213 | 160300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240213 | 160200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240213 | 160100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240213 | 160000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240213 | 155900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240213 | 155800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240213 | 155700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240213 | 155600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240213 | 155500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240213 | 155400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240213 | 155300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240213 | 155200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240213 | 155100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240213 | 155000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240213 | 154900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240213 | 154800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240213 | 154700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240213 | 154600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240213 | 154500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240213 | 154400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 243 | 20240213 | 154300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240213 | 154200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240213 | 154100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240213 | 154000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240213 | 153900 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240213 | 153800 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240213 | 153700 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240213 | 153600 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240213 | 153500 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240213 | 153400 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240213 | 153300 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240213 | 153200 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240213 | 153100 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240213 | 153000 | 2655305700 | 5540 | 5540 | 5540 | 5540 | 8319 |
| 257 | 20240213 | 152900 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240213 | 152800 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240213 | 152700 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240213 | 152600 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240213 | 152500 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240213 | 152400 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240213 | 152300 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240213 | 152200 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240213 | 152100 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240213 | 152000 | 2609218440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240213 | 151900 | 2609218440 | 5550 | 5530 | 5550 | 5530 | 3267 |
| 268 | 20240213 | 151800 | 2591121070 | 5540 | 5540 | 5540 | 5530 | 328 |
| 269 | 20240213 | 151700 | 2589306060 | 5540 | 5540 | 5540 | 5530 | 1230 |
| 270 | 20240213 | 151600 | 2582492150 | 5540 | 5530 | 5540 | 5530 | 878 |
| 271 | 20240213 | 151500 | 2577634290 | 5530 | 5540 | 5540 | 5530 | 896 |
| 272 | 20240213 | 151400 | 2572671950 | 5540 | 5540 | 5540 | 5530 | 3188 |
| 273 | 20240213 | 151300 | 2555010680 | 5530 | 5540 | 5540 | 5530 | 1918 |
| 274 | 20240213 | 151200 | 2544386730 | 5530 | 5530 | 5530 | 5530 | 285 |
| 275 | 20240213 | 151100 | 2542810680 | 5540 | 5540 | 5540 | 5540 | 1306 |
| 276 | 20240213 | 151000 | 2535575440 | 5540 | 5530 | 5540 | 5530 | 317 |
| 277 | 20240213 | 150900 | 2533822260 | 5540 | 5540 | 5540 | 5540 | 97 |
| 278 | 20240213 | 150800 | 2533284880 | 5540 | 5530 | 5540 | 5520 | 2394 |
| 279 | 20240213 | 150700 | 2520048460 | 5530 | 5530 | 5530 | 5530 | 943 |
| 280 | 20240213 | 150600 | 2514833670 | 5530 | 5540 | 5540 | 5530 | 6034 |
| 281 | 20240213 | 150500 | 2481457360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20240213 | 150400 | 2481457360 | 5530 | 5530 | 5530 | 5530 | 116 |
| 283 | 20240213 | 150300 | 2480815880 | 5530 | 5520 | 5530 | 5520 | 1676 |
| 284 | 20240213 | 150200 | 2471548930 | 5530 | 5530 | 5530 | 5530 | 991 |
| 285 | 20240213 | 150100 | 2466068700 | 5530 | 5530 | 5530 | 5530 | 1 |
| 286 | 20240213 | 150000 | 2466063170 | 5530 | 5530 | 5540 | 5530 | 80 |
| 287 | 20240213 | 145900 | 2465620660 | 5520 | 5540 | 5550 | 5520 | 11492 |
| 288 | 20240213 | 145800 | 2401997420 | 5530 | 5520 | 5540 | 5520 | 1481 |
| 289 | 20240213 | 145700 | 2393809410 | 5530 | 5520 | 5530 | 5520 | 2496 |
| 290 | 20240213 | 145600 | 2380030980 | 5530 | 5530 | 5530 | 5520 | 3120 |
| 291 | 20240213 | 145500 | 2362779200 | 5540 | 5530 | 5540 | 5530 | 140 |
| 292 | 20240213 | 145400 | 2362004690 | 5530 | 5530 | 5530 | 5530 | 1544 |
| 293 | 20240213 | 145300 | 2353466370 | 5540 | 5530 | 5540 | 5530 | 121 |
| 294 | 20240213 | 145200 | 2352797230 | 5530 | 5540 | 5540 | 5530 | 300 |
| 295 | 20240213 | 145100 | 2351138150 | 5530 | 5530 | 5530 | 5530 | 117 |
| 296 | 20240213 | 145000 | 2350491140 | 5530 | 5530 | 5530 | 5530 | 606 |
| 297 | 20240213 | 144900 | 2347139960 | 5540 | 5530 | 5540 | 5530 | 127 |
| 298 | 20240213 | 144800 | 2346437380 | 5530 | 5530 | 5530 | 5530 | 916 |
| 299 | 20240213 | 144700 | 2341371900 | 5540 | 5530 | 5540 | 5530 | 104 |
| 300 | 20240213 | 144600 | 2340796740 | 5530 | 5530 | 5530 | 5530 | 209 |
| 301 | 20240213 | 144500 | 2339640970 | 5530 | 5530 | 5530 | 5530 | 266 |
| 302 | 20240213 | 144400 | 2338169990 | 5530 | 5540 | 5540 | 5530 | 338 |
| 303 | 20240213 | 144300 | 2336300820 | 5540 | 5530 | 5550 | 5520 | 18292 |
| 304 | 20240213 | 144200 | 2235215770 | 5550 | 5540 | 5550 | 5540 | 1349 |
| 305 | 20240213 | 144100 | 2227740160 | 5540 | 5530 | 5550 | 5530 | 568 |
| 306 | 20240213 | 144000 | 2224592680 | 5540 | 5530 | 5540 | 5530 | 1304 |
| 307 | 20240213 | 143900 | 2217368770 | 5530 | 5530 | 5530 | 5530 | 213 |
| 308 | 20240213 | 143800 | 2216190880 | 5530 | 5540 | 5540 | 5530 | 1245 |
| 309 | 20240213 | 143700 | 2209303640 | 5530 | 5540 | 5540 | 5530 | 261 |
| 310 | 20240213 | 143600 | 2207858910 | 5540 | 5540 | 5540 | 5530 | 152 |
| 311 | 20240213 | 143500 | 2207017090 | 5540 | 5540 | 5540 | 5530 | 600 |
| 312 | 20240213 | 143400 | 2203695030 | 5540 | 5540 | 5540 | 5530 | 631 |
| 313 | 20240213 | 143300 | 2200203420 | 5540 | 5540 | 5540 | 5540 | 62 |
| 314 | 20240213 | 143200 | 2199859940 | 5540 | 5540 | 5540 | 5540 | 23 |
| 315 | 20240213 | 143100 | 2199732520 | 5530 | 5540 | 5540 | 5530 | 192 |
| 316 | 20240213 | 143000 | 2198669380 | 5540 | 5540 | 5540 | 5540 | 631 |
| 317 | 20240213 | 142900 | 2195173640 | 5550 | 5540 | 5550 | 5540 | 1671 |
| 318 | 20240213 | 142800 | 2185914610 | 5540 | 5540 | 5550 | 5540 | 358 |
| 319 | 20240213 | 142700 | 2183931090 | 5550 | 5540 | 5550 | 5540 | 2452 |
| 320 | 20240213 | 142600 | 2170342490 | 5550 | 5550 | 5550 | 5540 | 1067 |
| 321 | 20240213 | 142500 | 2164429720 | 5550 | 5540 | 5550 | 5540 | 2942 |
| 322 | 20240213 | 142400 | 2148128060 | 5540 | 5540 | 5540 | 5540 | 213 |
| 323 | 20240213 | 142300 | 2146948040 | 5550 | 5530 | 5550 | 5530 | 8165 |
| 324 | 20240213 | 142200 | 2101703400 | 5540 | 5540 | 5540 | 5540 | 75 |
| 325 | 20240213 | 142100 | 2101287900 | 5530 | 5520 | 5540 | 5520 | 605 |
| 326 | 20240213 | 142000 | 2097942790 | 5520 | 5530 | 5530 | 5520 | 5990 |
| 327 | 20240213 | 141900 | 2064821250 | 5540 | 5540 | 5540 | 5540 | 6 |
| 328 | 20240213 | 141800 | 2064788010 | 5530 | 5530 | 5540 | 5530 | 1095 |
| 329 | 20240213 | 141700 | 2058732010 | 5540 | 5540 | 5540 | 5540 | 50 |
| 330 | 20240213 | 141600 | 2058455010 | 5540 | 5530 | 5540 | 5530 | 379 |
| 331 | 20240213 | 141500 | 2056358260 | 5540 | 5530 | 5540 | 5530 | 130 |
| 332 | 20240213 | 141400 | 2055639350 | 5530 | 5530 | 5540 | 5530 | 159 |
| 333 | 20240213 | 141300 | 2054760060 | 5540 | 5540 | 5540 | 5540 | 2 |
| 334 | 20240213 | 141200 | 2054748980 | 5540 | 5530 | 5540 | 5530 | 1055 |
| 335 | 20240213 | 141100 | 2048912880 | 5530 | 5530 | 5540 | 5530 | 440 |
| 336 | 20240213 | 141000 | 2046479120 | 5530 | 5530 | 5530 | 5530 | 32 |
| 337 | 20240213 | 140900 | 2046302160 | 5540 | 5530 | 5540 | 5530 | 27 |
| 338 | 20240213 | 140800 | 2046152810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240213 | 140700 | 2046152810 | 5540 | 5540 | 5540 | 5540 | 55 |
| 340 | 20240213 | 140600 | 2045848110 | 5540 | 5530 | 5540 | 5530 | 55 |
| 341 | 20240213 | 140500 | 2045543650 | 5540 | 5530 | 5540 | 5530 | 1716 |
| 342 | 20240213 | 140400 | 2036051510 | 5530 | 5530 | 5540 | 5530 | 651 |
| 343 | 20240213 | 140300 | 2032450350 | 5540 | 5530 | 5540 | 5530 | 327 |
| 344 | 20240213 | 140200 | 2030640370 | 5530 | 5540 | 5540 | 5530 | 187 |
| 345 | 20240213 | 140100 | 2029604410 | 5540 | 5540 | 5540 | 5540 | 1 |
| 346 | 20240213 | 140000 | 2029598870 | 5540 | 5530 | 5540 | 5530 | 248 |
| 347 | 20240213 | 135900 | 2028226910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 348 | 20240213 | 135800 | 2028226910 | 5530 | 5540 | 5540 | 5530 | 86 |
| 349 | 20240213 | 135700 | 2027751030 | 5530 | 5540 | 5540 | 5530 | 209 |
| 350 | 20240213 | 135600 | 2026595230 | 5540 | 5530 | 5540 | 5530 | 165 |
| 351 | 20240213 | 135500 | 2025682530 | 5540 | 5530 | 5540 | 5530 | 101 |
| 352 | 20240213 | 135400 | 2025123000 | 5530 | 5530 | 5530 | 5530 | 187 |
| 353 | 20240213 | 135300 | 2024088890 | 5530 | 5530 | 5540 | 5530 | 2105 |
| 354 | 20240213 | 135200 | 2012448190 | 5540 | 5540 | 5540 | 5530 | 359 |
| 355 | 20240213 | 135100 | 2010460910 | 5530 | 5540 | 5540 | 5530 | 106 |
| 356 | 20240213 | 135000 | 2009873690 | 5540 | 5540 | 5540 | 5540 | 48 |
| 357 | 20240213 | 134900 | 2009607770 | 5530 | 5530 | 5530 | 5530 | 0 |
| 358 | 20240213 | 134800 | 2009607770 | 5530 | 5540 | 5540 | 5530 | 1245 |
| 359 | 20240213 | 134700 | 2002710570 | 5540 | 5530 | 5540 | 5530 | 2 |
| 360 | 20240213 | 134600 | 2002699500 | 5530 | 5540 | 5540 | 5530 | 1538 |
| 361 | 20240213 | 134500 | 1994194280 | 5530 | 5530 | 5530 | 5530 | 380 |
| 362 | 20240213 | 134400 | 1992092880 | 5540 | 5540 | 5540 | 5540 | 137 |
| 363 | 20240213 | 134300 | 1991333900 | 5540 | 5540 | 5540 | 5540 | 1097 |
| 364 | 20240213 | 134200 | 1985256520 | 5540 | 5540 | 5540 | 5540 | 77 |
| 365 | 20240213 | 134100 | 1984829940 | 5530 | 5530 | 5530 | 5530 | 0 |
| 366 | 20240213 | 134000 | 1984829940 | 5530 | 5530 | 5530 | 5530 | 194 |
| 367 | 20240213 | 133900 | 1983757120 | 5540 | 5540 | 5540 | 5530 | 6266 |
| 368 | 20240213 | 133800 | 1949044780 | 5540 | 5540 | 5540 | 5540 | 1 |
| 369 | 20240213 | 133700 | 1949039240 | 5530 | 5530 | 5530 | 5530 | 1290 |
| 370 | 20240213 | 133600 | 1941905540 | 5530 | 5530 | 5530 | 5530 | 2766 |
| 371 | 20240213 | 133500 | 1926609560 | 5530 | 5530 | 5540 | 5530 | 479 |
| 372 | 20240213 | 133400 | 1923960540 | 5530 | 5530 | 5530 | 5530 | 899 |
| 373 | 20240213 | 133300 | 1918989070 | 5520 | 5530 | 5530 | 5520 | 1591 |
| 374 | 20240213 | 133200 | 1910197900 | 5530 | 5530 | 5530 | 5530 | 214 |
| 375 | 20240213 | 133100 | 1909014480 | 5530 | 5530 | 5530 | 5530 | 419 |
| 376 | 20240213 | 133000 | 1906697410 | 5530 | 5530 | 5540 | 5530 | 275 |
| 377 | 20240213 | 132900 | 1905176590 | 5540 | 5530 | 5540 | 5530 | 253 |
| 378 | 20240213 | 132800 | 1903776930 | 5530 | 5530 | 5540 | 5520 | 4353 |
| 379 | 20240213 | 132700 | 1879735160 | 5530 | 5530 | 5530 | 5530 | 120 |
| 380 | 20240213 | 132600 | 1879071560 | 5530 | 5530 | 5530 | 5530 | 385 |
| 381 | 20240213 | 132500 | 1876942510 | 5530 | 5530 | 5540 | 5530 | 286 |
| 382 | 20240213 | 132400 | 1875360830 | 5530 | 5530 | 5530 | 5530 | 488 |
| 383 | 20240213 | 132300 | 1872662190 | 5530 | 5530 | 5540 | 5520 | 646 |
| 384 | 20240213 | 132200 | 1869089810 | 5530 | 5540 | 5540 | 5530 | 3731 |
| 385 | 20240213 | 132100 | 1848453460 | 5540 | 5540 | 5540 | 5530 | 132 |
| 386 | 20240213 | 132000 | 1847723180 | 5540 | 5530 | 5540 | 5530 | 241 |
| 387 | 20240213 | 131900 | 1846390440 | 5540 | 5530 | 5540 | 5530 | 278 |
| 388 | 20240213 | 131800 | 1844852760 | 5530 | 5540 | 5540 | 5530 | 1419 |
| 389 | 20240213 | 131700 | 1837003570 | 5540 | 5540 | 5540 | 5520 | 10466 |
| 390 | 20240213 | 131600 | 1779111330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 391 | 20240213 | 131500 | 1779111330 | 5540 | 5540 | 5540 | 5540 | 69 |
| 392 | 20240213 | 131400 | 1778729070 | 5540 | 5550 | 5550 | 5540 | 729 |
| 393 | 20240213 | 131300 | 1774689910 | 5540 | 5540 | 5550 | 5540 | 3909 |
| 394 | 20240213 | 131200 | 1753030390 | 5550 | 5550 | 5550 | 5540 | 98 |
| 395 | 20240213 | 131100 | 1752486720 | 5540 | 5550 | 5550 | 5540 | 722 |
| 396 | 20240213 | 131000 | 1748484640 | 5550 | 5540 | 5550 | 5540 | 1852 |
| 397 | 20240213 | 130900 | 1738222830 | 5540 | 5540 | 5540 | 5540 | 196 |
| 398 | 20240213 | 130800 | 1737136990 | 5550 | 5550 | 5550 | 5540 | 1951 |
| 399 | 20240213 | 130700 | 1726325830 | 5550 | 5550 | 5550 | 5550 | 415 |
| 400 | 20240213 | 130600 | 1724022580 | 5540 | 5540 | 5540 | 5540 | 166 |
| 401 | 20240213 | 130500 | 1723102940 | 5540 | 5530 | 5540 | 5530 | 383 |
| 402 | 20240213 | 130400 | 1720982950 | 5540 | 5540 | 5540 | 5540 | 1124 |
| 403 | 20240213 | 130300 | 1714755990 | 5540 | 5540 | 5540 | 5540 | 501 |
| 404 | 20240213 | 130200 | 1711980450 | 5540 | 5540 | 5550 | 5540 | 537 |
| 405 | 20240213 | 130100 | 1709005460 | 5540 | 5540 | 5540 | 5540 | 502 |
| 406 | 20240213 | 130000 | 1706224380 | 5550 | 5540 | 5550 | 5530 | 1227 |
| 407 | 20240213 | 125900 | 1699433520 | 5540 | 5540 | 5540 | 5540 | 3305 |
| 408 | 20240213 | 125800 | 1681123820 | 5540 | 5540 | 5540 | 5540 | 620 |
| 409 | 20240213 | 125700 | 1677689020 | 5540 | 5540 | 5550 | 5540 | 3377 |
| 410 | 20240213 | 125600 | 1658978640 | 5540 | 5540 | 5540 | 5530 | 268 |
| 411 | 20240213 | 125500 | 1657495750 | 5540 | 5540 | 5540 | 5540 | 722 |
| 412 | 20240213 | 125400 | 1653495870 | 5540 | 5540 | 5540 | 5530 | 189 |
| 413 | 20240213 | 125300 | 1652450260 | 5540 | 5540 | 5540 | 5530 | 233 |
| 414 | 20240213 | 125200 | 1651160820 | 5540 | 5540 | 5540 | 5540 | 194 |
| 415 | 20240213 | 125100 | 1650086060 | 5540 | 5540 | 5540 | 5530 | 2532 |
| 416 | 20240213 | 125000 | 1636070280 | 5540 | 5540 | 5540 | 5530 | 1786 |
| 417 | 20240213 | 124900 | 1626193500 | 5540 | 5530 | 5540 | 5530 | 407 |
| 418 | 20240213 | 124800 | 1623942610 | 5540 | 5540 | 5540 | 5530 | 2306 |
| 419 | 20240213 | 124700 | 1611187370 | 5540 | 5540 | 5540 | 5540 | 61 |
| 420 | 20240213 | 124600 | 1610849430 | 5540 | 5540 | 5540 | 5530 | 757 |
| 421 | 20240213 | 124500 | 1606660090 | 5540 | 5540 | 5540 | 5540 | 392 |
| 422 | 20240213 | 124400 | 1604488410 | 5540 | 5540 | 5540 | 5540 | 744 |
| 423 | 20240213 | 124300 | 1600366650 | 5540 | 5540 | 5550 | 5540 | 302 |
| 424 | 20240213 | 124200 | 1598693260 | 5540 | 5540 | 5550 | 5540 | 221 |
| 425 | 20240213 | 124100 | 1597468480 | 5540 | 5540 | 5540 | 5540 | 432 |
| 426 | 20240213 | 124000 | 1595075200 | 5540 | 5550 | 5550 | 5540 | 5305 |
| 427 | 20240213 | 123900 | 1565684560 | 5550 | 5550 | 5550 | 5540 | 378 |
| 428 | 20240213 | 123800 | 1563588670 | 5550 | 5550 | 5550 | 5540 | 312 |
| 429 | 20240213 | 123700 | 1561859180 | 5550 | 5550 | 5550 | 5550 | 42 |
| 430 | 20240213 | 123600 | 1561626080 | 5550 | 5540 | 5550 | 5540 | 363 |
| 431 | 20240213 | 123500 | 1559612450 | 5550 | 5550 | 5550 | 5540 | 219 |
| 432 | 20240213 | 123400 | 1558398980 | 5550 | 5550 | 5550 | 5550 | 108 |
| 433 | 20240213 | 123300 | 1557799580 | 5540 | 5540 | 5550 | 5540 | 184 |
| 434 | 20240213 | 123200 | 1556780120 | 5550 | 5550 | 5550 | 5550 | 555 |
| 435 | 20240213 | 123100 | 1553699870 | 5550 | 5550 | 5550 | 5550 | 1 |
| 436 | 20240213 | 123000 | 1553694320 | 5540 | 5540 | 5550 | 5540 | 2951 |
| 437 | 20240213 | 122900 | 1537343520 | 5540 | 5550 | 5550 | 5540 | 405 |
| 438 | 20240213 | 122800 | 1535099800 | 5550 | 5550 | 5550 | 5550 | 122 |
| 439 | 20240213 | 122700 | 1534422700 | 5550 | 5550 | 5550 | 5550 | 1621 |
| 440 | 20240213 | 122600 | 1525426150 | 5540 | 5540 | 5540 | 5540 | 10 |
| 441 | 20240213 | 122500 | 1525370750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 442 | 20240213 | 122400 | 1525370750 | 5540 | 5550 | 5550 | 5530 | 7161 |
| 443 | 20240213 | 122300 | 1485695950 | 5550 | 5550 | 5550 | 5550 | 1 |
| 444 | 20240213 | 122200 | 1485690400 | 5550 | 5550 | 5550 | 5550 | 144 |
| 445 | 20240213 | 122100 | 1484891200 | 5540 | 5550 | 5550 | 5540 | 105 |
| 446 | 20240213 | 122000 | 1484308950 | 5550 | 5550 | 5550 | 5550 | 163 |
| 447 | 20240213 | 121900 | 1483404300 | 5550 | 5550 | 5550 | 5540 | 218 |
| 448 | 20240213 | 121800 | 1482195960 | 5550 | 5540 | 5550 | 5540 | 202 |
| 449 | 20240213 | 121700 | 1481076780 | 5550 | 5550 | 5550 | 5550 | 47 |
| 450 | 20240213 | 121600 | 1480815930 | 5550 | 5550 | 5550 | 5550 | 37 |
| 451 | 20240213 | 121500 | 1480610580 | 5550 | 5550 | 5550 | 5550 | 19 |
| 452 | 20240213 | 121400 | 1480505130 | 5550 | 5550 | 5550 | 5540 | 273 |
| 453 | 20240213 | 121300 | 1478991280 | 5550 | 5550 | 5550 | 5550 | 64 |
| 454 | 20240213 | 121200 | 1478636080 | 5550 | 5550 | 5550 | 5550 | 335 |
| 455 | 20240213 | 121100 | 1476776830 | 5550 | 5550 | 5550 | 5550 | 1171 |
| 456 | 20240213 | 121000 | 1470277780 | 5550 | 5550 | 5550 | 5550 | 250 |
| 457 | 20240213 | 120900 | 1468890280 | 5560 | 5560 | 5560 | 5560 | 900 |
| 458 | 20240213 | 120800 | 1463886280 | 5560 | 5550 | 5560 | 5550 | 592 |
| 459 | 20240213 | 120700 | 1460600670 | 5550 | 5550 | 5550 | 5550 | 197 |
| 460 | 20240213 | 120600 | 1459507320 | 5550 | 5550 | 5550 | 5550 | 21 |
| 461 | 20240213 | 120500 | 1459390770 | 5550 | 5540 | 5550 | 5540 | 101 |
| 462 | 20240213 | 120400 | 1458831130 | 5540 | 5550 | 5550 | 5540 | 613 |
| 463 | 20240213 | 120300 | 1455432030 | 5550 | 5540 | 5560 | 5530 | 8940 |
| 464 | 20240213 | 120200 | 1405833810 | 5540 | 5530 | 5540 | 5530 | 329 |
| 465 | 20240213 | 120100 | 1404014150 | 5540 | 5540 | 5540 | 5530 | 1023 |
| 466 | 20240213 | 120000 | 1398346830 | 5540 | 5540 | 5540 | 5530 | 725 |
| 467 | 20240213 | 115900 | 1394332130 | 5540 | 5540 | 5540 | 5540 | 52 |
| 468 | 20240213 | 115800 | 1394044050 | 5540 | 5540 | 5540 | 5540 | 552 |
| 469 | 20240213 | 115700 | 1390985970 | 5540 | 5540 | 5540 | 5540 | 107 |
| 470 | 20240213 | 115600 | 1390393190 | 5540 | 5530 | 5540 | 5530 | 329 |
| 471 | 20240213 | 115500 | 1388573810 | 5530 | 5530 | 5540 | 5530 | 67 |
| 472 | 20240213 | 115400 | 1388202740 | 5540 | 5530 | 5540 | 5530 | 108 |
| 473 | 20240213 | 115300 | 1387605310 | 5540 | 5540 | 5540 | 5530 | 409 |
| 474 | 20240213 | 115200 | 1385340720 | 5540 | 5540 | 5540 | 5540 | 521 |
| 475 | 20240213 | 115100 | 1382454380 | 5540 | 5540 | 5540 | 5530 | 786 |
| 476 | 20240213 | 115000 | 1378106440 | 5530 | 5540 | 5540 | 5530 | 405 |
| 477 | 20240213 | 114900 | 1375866740 | 5530 | 5530 | 5530 | 5530 | 189 |
| 478 | 20240213 | 114800 | 1374821570 | 5540 | 5540 | 5540 | 5530 | 524 |
| 479 | 20240213 | 114700 | 1371921610 | 5540 | 5540 | 5540 | 5540 | 127 |
| 480 | 20240213 | 114600 | 1371218030 | 5530 | 5530 | 5540 | 5530 | 155 |
| 481 | 20240213 | 114500 | 1370360870 | 5540 | 5540 | 5540 | 5530 | 2117 |
| 482 | 20240213 | 114400 | 1358638490 | 5540 | 5540 | 5540 | 5530 | 446 |
| 483 | 20240213 | 114300 | 1356167680 | 5540 | 5540 | 5540 | 5540 | 198 |
| 484 | 20240213 | 114200 | 1355070760 | 5540 | 5540 | 5550 | 5530 | 469 |
| 485 | 20240213 | 114100 | 1352475840 | 5540 | 5550 | 5550 | 5540 | 89 |
| 486 | 20240213 | 114000 | 1351982530 | 5550 | 5540 | 5550 | 5540 | 519 |
| 487 | 20240213 | 113900 | 1349106790 | 5540 | 5540 | 5540 | 5530 | 16 |
| 488 | 20240213 | 113800 | 1349018160 | 5530 | 5540 | 5540 | 5530 | 22 |
| 489 | 20240213 | 113700 | 1348896290 | 5540 | 5530 | 5550 | 5530 | 1275 |
| 490 | 20240213 | 113600 | 1341838000 | 5540 | 5540 | 5550 | 5540 | 1196 |
| 491 | 20240213 | 113500 | 1335211200 | 5540 | 5540 | 5550 | 5540 | 804 |
| 492 | 20240213 | 113400 | 1330757030 | 5550 | 5540 | 5550 | 5530 | 11309 |
| 493 | 20240213 | 113300 | 1268108670 | 5550 | 5540 | 5550 | 5540 | 300 |
| 494 | 20240213 | 113200 | 1266445410 | 5540 | 5540 | 5540 | 5540 | 1 |
| 495 | 20240213 | 113100 | 1266439870 | 5550 | 5550 | 5550 | 5550 | 10 |
| 496 | 20240213 | 113000 | 1266384370 | 5550 | 5550 | 5550 | 5550 | 38 |
| 497 | 20240213 | 112900 | 1266173470 | 5550 | 5550 | 5550 | 5550 | 215 |
| 498 | 20240213 | 112800 | 1264980220 | 5550 | 5550 | 5550 | 5550 | 2 |
| 499 | 20240213 | 112700 | 1264969120 | 5550 | 5550 | 5550 | 5540 | 398 |
| 500 | 20240213 | 112600 | 1262761840 | 5550 | 5550 | 5560 | 5550 | 196 |
| 501 | 20240213 | 112500 | 1261672410 | 5560 | 5550 | 5560 | 5550 | 152 |
| 502 | 20240213 | 112400 | 1260828730 | 5550 | 5550 | 5550 | 5550 | 1556 |
| 503 | 20240213 | 112300 | 1252192930 | 5550 | 5550 | 5550 | 5540 | 792 |
| 504 | 20240213 | 112200 | 1247798240 | 5550 | 5550 | 5550 | 5550 | 72 |
| 505 | 20240213 | 112100 | 1247398640 | 5550 | 5560 | 5560 | 5550 | 508 |
| 506 | 20240213 | 112000 | 1244579170 | 5560 | 5560 | 5560 | 5550 | 13 |
| 507 | 20240213 | 111900 | 1244506990 | 5560 | 5540 | 5560 | 5540 | 1942 |
| 508 | 20240213 | 111800 | 1233729440 | 5550 | 5550 | 5550 | 5550 | 261 |
| 509 | 20240213 | 111700 | 1232280890 | 5540 | 5550 | 5550 | 5540 | 53 |
| 510 | 20240213 | 111600 | 1231987200 | 5550 | 5550 | 5550 | 5540 | 2596 |
| 511 | 20240213 | 111500 | 1217604940 | 5540 | 5550 | 5550 | 5540 | 761 |
| 512 | 20240213 | 111400 | 1213388460 | 5540 | 5550 | 5550 | 5540 | 1183 |
| 513 | 20240213 | 111300 | 1206832810 | 5550 | 5550 | 5550 | 5550 | 687 |
| 514 | 20240213 | 111200 | 1203019960 | 5550 | 5550 | 5550 | 5550 | 411 |
| 515 | 20240213 | 111100 | 1200738910 | 5550 | 5550 | 5550 | 5540 | 2270 |
| 516 | 20240213 | 111000 | 1188140570 | 5550 | 5550 | 5550 | 5550 | 1704 |
| 517 | 20240213 | 110900 | 1178683370 | 5550 | 5550 | 5550 | 5540 | 309 |
| 518 | 20240213 | 110800 | 1176970420 | 5540 | 5550 | 5550 | 5540 | 827 |
| 519 | 20240213 | 110700 | 1172387530 | 5550 | 5550 | 5550 | 5550 | 78 |
| 520 | 20240213 | 110600 | 1171954630 | 5550 | 5550 | 5550 | 5550 | 147 |
| 521 | 20240213 | 110500 | 1171138780 | 5540 | 5550 | 5550 | 5540 | 568 |
| 522 | 20240213 | 110400 | 1167991460 | 5550 | 5550 | 5550 | 5540 | 454 |
| 523 | 20240213 | 110300 | 1165473080 | 5550 | 5540 | 5550 | 5540 | 202 |
| 524 | 20240213 | 110200 | 1164353980 | 5540 | 5550 | 5550 | 5540 | 1564 |
| 525 | 20240213 | 110100 | 1155673790 | 5550 | 5550 | 5550 | 5540 | 391 |
| 526 | 20240213 | 110000 | 1153507090 | 5550 | 5550 | 5550 | 5550 | 4 |
| 527 | 20240213 | 105900 | 1153484890 | 5540 | 5550 | 5550 | 5540 | 23 |
| 528 | 20240213 | 105800 | 1153357250 | 5540 | 5540 | 5550 | 5540 | 274 |
| 529 | 20240213 | 105700 | 1151839100 | 5540 | 5540 | 5540 | 5540 | 1464 |
| 530 | 20240213 | 105600 | 1143728540 | 5540 | 5550 | 5550 | 5540 | 223 |
| 531 | 20240213 | 105500 | 1142492510 | 5550 | 5550 | 5550 | 5540 | 2236 |
| 532 | 20240213 | 105400 | 1130102570 | 5550 | 5550 | 5550 | 5550 | 127 |
| 533 | 20240213 | 105300 | 1129397720 | 5550 | 5550 | 5550 | 5550 | 479 |
| 534 | 20240213 | 105200 | 1126739270 | 5550 | 5540 | 5550 | 5540 | 37 |
| 535 | 20240213 | 105100 | 1126534220 | 5540 | 5540 | 5550 | 5540 | 217 |
| 536 | 20240213 | 105000 | 1125331940 | 5540 | 5550 | 5550 | 5540 | 246 |
| 537 | 20240213 | 104900 | 1123968890 | 5540 | 5540 | 5540 | 5540 | 5 |
| 538 | 20240213 | 104800 | 1123941190 | 5540 | 5550 | 5550 | 5540 | 173 |
| 539 | 20240213 | 104700 | 1122981230 | 5550 | 5550 | 5550 | 5540 | 14 |
| 540 | 20240213 | 104600 | 1122903630 | 5540 | 5550 | 5550 | 5540 | 511 |
| 541 | 20240213 | 104500 | 1120071680 | 5550 | 5550 | 5550 | 5540 | 2646 |
| 542 | 20240213 | 104400 | 1105386440 | 5550 | 5550 | 5550 | 5550 | 705 |
| 543 | 20240213 | 104300 | 1101473690 | 5550 | 5550 | 5550 | 5540 | 1215 |
| 544 | 20240213 | 104200 | 1094730790 | 5550 | 5550 | 5550 | 5550 | 1011 |
| 545 | 20240213 | 104100 | 1089119740 | 5550 | 5550 | 5560 | 5550 | 7644 |
| 546 | 20240213 | 104000 | 1046695480 | 5550 | 5560 | 5560 | 5550 | 461 |
| 547 | 20240213 | 103900 | 1044136890 | 5560 | 5560 | 5560 | 5550 | 265 |
| 548 | 20240213 | 103800 | 1042664670 | 5560 | 5560 | 5560 | 5560 | 381 |
| 549 | 20240213 | 103700 | 1040546310 | 5560 | 5550 | 5560 | 5550 | 111 |
| 550 | 20240213 | 103600 | 1039929160 | 5560 | 5550 | 5560 | 5550 | 162 |
| 551 | 20240213 | 103500 | 1039029810 | 5560 | 5550 | 5560 | 5550 | 102 |
| 552 | 20240213 | 103400 | 1038462700 | 5560 | 5560 | 5560 | 5560 | 2 |
| 553 | 20240213 | 103300 | 1038451580 | 5560 | 5560 | 5560 | 5550 | 941 |
| 554 | 20240213 | 103200 | 1033228340 | 5560 | 5560 | 5560 | 5550 | 671 |
| 555 | 20240213 | 103100 | 1029504130 | 5560 | 5550 | 5560 | 5550 | 597 |
| 556 | 20240213 | 103000 | 1026190640 | 5550 | 5550 | 5550 | 5540 | 112 |
| 557 | 20240213 | 102900 | 1025569240 | 5550 | 5540 | 5550 | 5540 | 2851 |
| 558 | 20240213 | 102800 | 1009763630 | 5550 | 5540 | 5550 | 5540 | 1155 |
| 559 | 20240213 | 102700 | 1003364880 | 5550 | 5550 | 5550 | 5540 | 1358 |
| 560 | 20240213 | 102600 | 995837790 | 5550 | 5550 | 5550 | 5550 | 2325 |
| 561 | 20240213 | 102500 | 982934040 | 5550 | 5550 | 5550 | 5550 | 1205 |
| 562 | 20240213 | 102400 | 976246290 | 5550 | 5560 | 5560 | 5550 | 1283 |
| 563 | 20240213 | 102300 | 969116590 | 5550 | 5540 | 5550 | 5540 | 161 |
| 564 | 20240213 | 102200 | 968223050 | 5550 | 5550 | 5550 | 5550 | 1029 |
| 565 | 20240213 | 102100 | 962512100 | 5550 | 5550 | 5560 | 5540 | 894 |
| 566 | 20240213 | 102000 | 957558410 | 5550 | 5560 | 5560 | 5540 | 12073 |
| 567 | 20240213 | 101900 | 890568020 | 5560 | 5560 | 5560 | 5550 | 3882 |
| 568 | 20240213 | 101800 | 868985760 | 5560 | 5560 | 5560 | 5550 | 410 |
| 569 | 20240213 | 101700 | 866707960 | 5560 | 5560 | 5570 | 5550 | 932 |
| 570 | 20240213 | 101600 | 861528030 | 5560 | 5560 | 5560 | 5560 | 477 |
| 571 | 20240213 | 101500 | 858875910 | 5560 | 5560 | 5560 | 5560 | 15 |
| 572 | 20240213 | 101400 | 858792510 | 5560 | 5570 | 5570 | 5560 | 51 |
| 573 | 20240213 | 101300 | 858508780 | 5560 | 5560 | 5560 | 5550 | 901 |
| 574 | 20240213 | 101200 | 853499380 | 5570 | 5550 | 5570 | 5550 | 14 |
| 575 | 20240213 | 101100 | 853421460 | 5560 | 5560 | 5560 | 5550 | 1536 |
| 576 | 20240213 | 101000 | 844883340 | 5560 | 5560 | 5570 | 5550 | 2749 |
| 577 | 20240213 | 100900 | 829599870 | 5560 | 5570 | 5570 | 5560 | 920 |
| 578 | 20240213 | 100800 | 824481310 | 5570 | 5570 | 5570 | 5550 | 3094 |
| 579 | 20240213 | 100700 | 807277580 | 5570 | 5570 | 5570 | 5570 | 124 |
| 580 | 20240213 | 100600 | 806586900 | 5570 | 5560 | 5580 | 5560 | 718 |
| 581 | 20240213 | 100500 | 802593600 | 5560 | 5560 | 5580 | 5560 | 2259 |
| 582 | 20240213 | 100400 | 790033460 | 5560 | 5580 | 5580 | 5560 | 634 |
| 583 | 20240213 | 100300 | 786508060 | 5580 | 5560 | 5580 | 5550 | 1768 |
| 584 | 20240213 | 100200 | 776681500 | 5560 | 5560 | 5560 | 5550 | 1721 |
| 585 | 20240213 | 100100 | 767125740 | 5560 | 5560 | 5560 | 5560 | 3212 |
| 586 | 20240213 | 100000 | 749267020 | 5560 | 5560 | 5560 | 5560 | 643 |
| 587 | 20240213 | 095900 | 745691940 | 5560 | 5560 | 5560 | 5550 | 1329 |
| 588 | 20240213 | 095800 | 738312880 | 5560 | 5550 | 5560 | 5550 | 1086 |
| 589 | 20240213 | 095700 | 732274920 | 5560 | 5560 | 5560 | 5550 | 810 |
| 590 | 20240213 | 095600 | 727771340 | 5560 | 5560 | 5560 | 5550 | 471 |
| 591 | 20240213 | 095500 | 725152790 | 5560 | 5550 | 5560 | 5550 | 2082 |
| 592 | 20240213 | 095400 | 713592660 | 5560 | 5560 | 5560 | 5560 | 1206 |
| 593 | 20240213 | 095300 | 706887300 | 5560 | 5560 | 5560 | 5550 | 7072 |
| 594 | 20240213 | 095200 | 667571830 | 5570 | 5570 | 5570 | 5560 | 1068 |
| 595 | 20240213 | 095100 | 661629570 | 5570 | 5580 | 5580 | 5570 | 1819 |
| 596 | 20240213 | 095000 | 651497690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 597 | 20240213 | 094900 | 651497690 | 5580 | 5580 | 5580 | 5580 | 160 |
| 598 | 20240213 | 094800 | 650604890 | 5570 | 5570 | 5570 | 5570 | 1318 |
| 599 | 20240213 | 094700 | 643263630 | 5570 | 5570 | 5580 | 5570 | 2701 |
| 600 | 20240213 | 094600 | 628219050 | 5570 | 5570 | 5570 | 5570 | 533 |
| 601 | 20240213 | 094500 | 625250240 | 5580 | 5580 | 5580 | 5570 | 662 |
| 602 | 20240213 | 094400 | 621561370 | 5580 | 5580 | 5580 | 5570 | 3538 |
| 603 | 20240213 | 094300 | 601854670 | 5580 | 5580 | 5580 | 5570 | 368 |
| 604 | 20240213 | 094200 | 599801290 | 5580 | 5570 | 5580 | 5570 | 435 |
| 605 | 20240213 | 094100 | 597375010 | 5570 | 5570 | 5580 | 5570 | 4244 |
| 606 | 20240213 | 094000 | 573727670 | 5580 | 5570 | 5580 | 5570 | 1089 |
| 607 | 20240213 | 093900 | 567651740 | 5580 | 5580 | 5580 | 5570 | 1322 |
| 608 | 20240213 | 093800 | 560275610 | 5580 | 5580 | 5580 | 5570 | 41 |
| 609 | 20240213 | 093700 | 560046880 | 5580 | 5580 | 5580 | 5580 | 228 |
| 610 | 20240213 | 093600 | 558774640 | 5570 | 5580 | 5580 | 5570 | 1050 |
| 611 | 20240213 | 093500 | 552916640 | 5580 | 5590 | 5590 | 5580 | 1579 |
| 612 | 20240213 | 093400 | 544105740 | 5590 | 5590 | 5590 | 5590 | 40 |
| 613 | 20240213 | 093300 | 543882140 | 5590 | 5590 | 5590 | 5580 | 1216 |
| 614 | 20240213 | 093200 | 537096340 | 5590 | 5580 | 5590 | 5580 | 295 |
| 615 | 20240213 | 093100 | 535450090 | 5590 | 5580 | 5590 | 5570 | 1296 |
| 616 | 20240213 | 093000 | 528218500 | 5590 | 5580 | 5590 | 5580 | 23 |
| 617 | 20240213 | 092900 | 528090140 | 5570 | 5580 | 5590 | 5570 | 2504 |
| 618 | 20240213 | 092800 | 514135190 | 5580 | 5590 | 5590 | 5580 | 2571 |
| 619 | 20240213 | 092700 | 499787780 | 5580 | 5580 | 5590 | 5580 | 587 |
| 620 | 20240213 | 092600 | 496508070 | 5580 | 5580 | 5590 | 5580 | 533 |
| 621 | 20240213 | 092500 | 493533200 | 5580 | 5590 | 5590 | 5580 | 389 |
| 622 | 20240213 | 092400 | 491362470 | 5580 | 5580 | 5590 | 5580 | 1985 |
| 623 | 20240213 | 092300 | 480285470 | 5590 | 5590 | 5590 | 5580 | 232 |
| 624 | 20240213 | 092200 | 478988790 | 5590 | 5590 | 5600 | 5590 | 789 |
| 625 | 20240213 | 092100 | 474572780 | 5590 | 5590 | 5590 | 5580 | 2005 |
| 626 | 20240213 | 092000 | 463378630 | 5590 | 5580 | 5600 | 5580 | 574 |
| 627 | 20240213 | 091900 | 460169990 | 5580 | 5580 | 5580 | 5560 | 5680 |
| 628 | 20240213 | 091800 | 428526450 | 5580 | 5590 | 5600 | 5580 | 2425 |
| 629 | 20240213 | 091700 | 414984610 | 5590 | 5580 | 5590 | 5580 | 2500 |
| 630 | 20240213 | 091600 | 401019910 | 5590 | 5590 | 5590 | 5590 | 229 |
| 631 | 20240213 | 091500 | 399739800 | 5580 | 5590 | 5590 | 5580 | 1110 |
| 632 | 20240213 | 091400 | 393535160 | 5590 | 5590 | 5610 | 5590 | 278 |
| 633 | 20240213 | 091300 | 391979220 | 5610 | 5610 | 5620 | 5600 | 6021 |
| 634 | 20240213 | 091200 | 358230720 | 5620 | 5620 | 5620 | 5610 | 4407 |
| 635 | 20240213 | 091100 | 333463460 | 5620 | 5610 | 5620 | 5600 | 2161 |
| 636 | 20240213 | 091000 | 321345970 | 5610 | 5600 | 5610 | 5600 | 1502 |
| 637 | 20240213 | 090900 | 312924410 | 5610 | 5600 | 5610 | 5600 | 2817 |
| 638 | 20240213 | 090800 | 297149080 | 5600 | 5580 | 5600 | 5580 | 90 |
| 639 | 20240213 | 090700 | 296645790 | 5580 | 5580 | 5590 | 5580 | 12623 |
| 640 | 20240213 | 090600 | 226192050 | 5570 | 5580 | 5580 | 5570 | 4822 |
| 641 | 20240213 | 090500 | 199321550 | 5570 | 5600 | 5600 | 5570 | 1939 |
| 642 | 20240213 | 090400 | 188500560 | 5590 | 5590 | 5590 | 5580 | 1102 |
| 643 | 20240213 | 090300 | 182341300 | 5590 | 5560 | 5590 | 5560 | 4998 |
| 644 | 20240213 | 090200 | 154419740 | 5560 | 5550 | 5570 | 5550 | 8047 |
| 645 | 20240213 | 090100 | 109634560 | 5560 | 5590 | 5590 | 5560 | 15207 |
| 646 | 20240213 | 090000 | 24892270 | 5590 | 5590 | 5590 | 5590 | 4453 |