33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 3 | 20240119 | 195400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240119 | 195300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240119 | 195200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240119 | 195100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240119 | 195000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240119 | 194900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240119 | 194800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240119 | 194700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240119 | 194600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240119 | 194500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240119 | 194400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240119 | 194300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240119 | 194200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240119 | 194100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240119 | 194000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240119 | 193900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240119 | 193800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240119 | 193700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240119 | 193600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240119 | 193500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240119 | 193400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240119 | 193300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240119 | 193200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240119 | 193100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240119 | 193000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240119 | 192900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240119 | 192800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240119 | 192700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240119 | 192600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240119 | 192500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 33 | 20240119 | 192400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240119 | 192300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240119 | 192200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240119 | 192100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240119 | 192000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240119 | 191900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240119 | 191800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240119 | 191700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240119 | 191600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240119 | 191500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240119 | 191400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240119 | 191300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240119 | 191200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240119 | 191100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240119 | 191000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240119 | 190900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240119 | 190800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240119 | 190700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240119 | 190600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240119 | 190500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240119 | 190400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240119 | 190300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240119 | 190200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240119 | 190100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240119 | 190000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240119 | 185900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240119 | 185800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240119 | 185700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240119 | 185600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240119 | 185500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 63 | 20240119 | 185400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240119 | 185300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240119 | 185200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240119 | 185100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240119 | 185000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240119 | 184900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240119 | 184800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240119 | 184700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240119 | 184600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240119 | 184500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240119 | 184400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240119 | 184300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240119 | 184200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240119 | 184100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240119 | 184000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240119 | 183900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240119 | 183800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240119 | 183700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240119 | 183600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240119 | 183500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240119 | 183400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240119 | 183300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240119 | 183200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240119 | 183100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240119 | 183000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240119 | 182900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240119 | 182800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240119 | 182700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240119 | 182600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240119 | 182500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 93 | 20240119 | 182400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240119 | 182300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240119 | 182200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240119 | 182100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240119 | 182000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240119 | 181900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240119 | 181800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240119 | 181700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240119 | 181600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240119 | 181500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240119 | 181400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240119 | 181300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240119 | 181200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240119 | 181100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240119 | 181000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240119 | 180900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240119 | 180800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240119 | 180700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240119 | 180600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240119 | 180500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240119 | 180400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240119 | 180300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240119 | 180200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240119 | 180100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240119 | 180000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240119 | 175900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240119 | 175800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240119 | 175700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240119 | 175600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240119 | 175500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 123 | 20240119 | 175400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240119 | 175300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240119 | 175200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240119 | 175100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240119 | 175000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240119 | 174900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240119 | 174800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240119 | 174700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240119 | 174600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240119 | 174500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240119 | 174400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240119 | 174300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240119 | 174200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240119 | 174100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240119 | 174000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240119 | 173900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240119 | 173800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240119 | 173700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240119 | 173600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240119 | 173500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240119 | 173400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240119 | 173300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240119 | 173200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240119 | 173100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240119 | 173000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240119 | 172900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240119 | 172800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240119 | 172700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240119 | 172600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240119 | 172500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 153 | 20240119 | 172400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240119 | 172300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240119 | 172200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240119 | 172100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240119 | 172000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240119 | 171900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240119 | 171800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240119 | 171700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240119 | 171600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240119 | 171500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240119 | 171400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240119 | 171300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240119 | 171200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240119 | 171100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240119 | 171000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240119 | 170900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240119 | 170800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240119 | 170700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240119 | 170600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240119 | 170500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240119 | 170400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240119 | 170300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240119 | 170200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240119 | 170100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240119 | 170000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240119 | 165900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240119 | 165800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240119 | 165700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240119 | 165600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240119 | 165500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 183 | 20240119 | 165400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240119 | 165300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240119 | 165200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240119 | 165100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240119 | 165000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240119 | 164900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240119 | 164800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240119 | 164700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240119 | 164600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240119 | 164500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240119 | 164400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240119 | 164300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240119 | 164200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240119 | 164100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240119 | 164000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240119 | 163900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240119 | 163800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240119 | 163700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240119 | 163600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240119 | 163500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240119 | 163400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240119 | 163300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240119 | 163200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240119 | 163100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240119 | 163000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240119 | 162900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240119 | 162800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240119 | 162700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240119 | 162600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240119 | 162500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 213 | 20240119 | 162400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240119 | 162300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240119 | 162200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240119 | 162100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240119 | 162000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240119 | 161900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240119 | 161800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240119 | 161700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240119 | 161600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240119 | 161500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240119 | 161400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240119 | 161300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240119 | 161200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240119 | 161100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240119 | 161000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240119 | 160900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240119 | 160800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240119 | 160700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240119 | 160600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240119 | 160500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240119 | 160400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240119 | 160300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240119 | 160200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240119 | 160100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240119 | 160000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240119 | 155900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240119 | 155800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240119 | 155700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240119 | 155600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240119 | 155500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 243 | 20240119 | 155400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240119 | 155300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240119 | 155200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240119 | 155100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240119 | 155000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240119 | 154900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240119 | 154800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240119 | 154700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240119 | 154600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240119 | 154500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240119 | 154400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240119 | 154300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240119 | 154200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240119 | 154100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240119 | 154000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240119 | 153900 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240119 | 153800 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240119 | 153700 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240119 | 153600 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240119 | 153500 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240119 | 153400 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240119 | 153300 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240119 | 153200 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240119 | 153100 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240119 | 153000 | 7250759050 | 4585 | 4585 | 4585 | 4585 | 28728 |
| 268 | 20240119 | 152900 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240119 | 152800 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20240119 | 152700 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240119 | 152600 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20240119 | 152500 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 273 | 20240119 | 152400 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20240119 | 152300 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20240119 | 152200 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20240119 | 152100 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20240119 | 152000 | 7119041170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20240119 | 151900 | 7119041170 | 4575 | 4555 | 4575 | 4555 | 889 |
| 279 | 20240119 | 151800 | 7114987245 | 4555 | 4560 | 4560 | 4555 | 2866 |
| 280 | 20240119 | 151700 | 7101926260 | 4560 | 4565 | 4575 | 4555 | 4836 |
| 281 | 20240119 | 151600 | 7079873945 | 4565 | 4565 | 4570 | 4565 | 2631 |
| 282 | 20240119 | 151500 | 7067857820 | 4570 | 4580 | 4580 | 4565 | 4132 |
| 283 | 20240119 | 151400 | 7048975390 | 4585 | 4585 | 4585 | 4575 | 2508 |
| 284 | 20240119 | 151300 | 7037484715 | 4580 | 4580 | 4585 | 4575 | 3369 |
| 285 | 20240119 | 151200 | 7022050775 | 4575 | 4570 | 4580 | 4570 | 7535 |
| 286 | 20240119 | 151100 | 6987576400 | 4570 | 4575 | 4575 | 4570 | 2647 |
| 287 | 20240119 | 151000 | 6975466655 | 4575 | 4570 | 4575 | 4565 | 9945 |
| 288 | 20240119 | 150900 | 6930018015 | 4570 | 4560 | 4570 | 4550 | 4362 |
| 289 | 20240119 | 150800 | 6910107675 | 4550 | 4555 | 4560 | 4550 | 4134 |
| 290 | 20240119 | 150700 | 6891278020 | 4555 | 4555 | 4560 | 4545 | 4409 |
| 291 | 20240119 | 150600 | 6871203165 | 4550 | 4550 | 4550 | 4545 | 587 |
| 292 | 20240119 | 150500 | 6868532525 | 4545 | 4545 | 4555 | 4545 | 3108 |
| 293 | 20240119 | 150400 | 6854393320 | 4545 | 4535 | 4545 | 4535 | 619 |
| 294 | 20240119 | 150300 | 6851582660 | 4535 | 4540 | 4540 | 4530 | 863 |
| 295 | 20240119 | 150200 | 6847669050 | 4540 | 4535 | 4540 | 4530 | 206 |
| 296 | 20240119 | 150100 | 6846735560 | 4535 | 4530 | 4540 | 4530 | 763 |
| 297 | 20240119 | 150000 | 6843275860 | 4535 | 4535 | 4535 | 4530 | 669 |
| 298 | 20240119 | 145900 | 6840242670 | 4535 | 4535 | 4540 | 4535 | 469 |
| 299 | 20240119 | 145800 | 6838115565 | 4535 | 4535 | 4535 | 4530 | 1976 |
| 300 | 20240119 | 145700 | 6829154815 | 4535 | 4535 | 4535 | 4530 | 424 |
| 301 | 20240119 | 145600 | 6827232240 | 4535 | 4535 | 4535 | 4535 | 497 |
| 302 | 20240119 | 145500 | 6824978345 | 4535 | 4530 | 4535 | 4530 | 603 |
| 303 | 20240119 | 145400 | 6822243820 | 4530 | 4540 | 4550 | 4530 | 2474 |
| 304 | 20240119 | 145300 | 6811018885 | 4540 | 4545 | 4545 | 4540 | 752 |
| 305 | 20240119 | 145200 | 6807602725 | 4540 | 4535 | 4545 | 4535 | 1486 |
| 306 | 20240119 | 145100 | 6800860285 | 4535 | 4535 | 4535 | 4530 | 985 |
| 307 | 20240119 | 145000 | 6796393600 | 4535 | 4525 | 4535 | 4525 | 640 |
| 308 | 20240119 | 144900 | 6793496950 | 4525 | 4520 | 4525 | 4520 | 3556 |
| 309 | 20240119 | 144800 | 6777420775 | 4520 | 4530 | 4550 | 4515 | 2420 |
| 310 | 20240119 | 144700 | 6766476295 | 4550 | 4550 | 4555 | 4540 | 7149 |
| 311 | 20240119 | 144600 | 6733974765 | 4550 | 4555 | 4555 | 4550 | 839 |
| 312 | 20240119 | 144500 | 6730155945 | 4550 | 4550 | 4555 | 4545 | 1328 |
| 313 | 20240119 | 144400 | 6724113250 | 4550 | 4545 | 4550 | 4535 | 8521 |
| 314 | 20240119 | 144300 | 6685430200 | 4540 | 4555 | 4555 | 4540 | 2855 |
| 315 | 20240119 | 144200 | 6672457630 | 4555 | 4550 | 4555 | 4545 | 1543 |
| 316 | 20240119 | 144100 | 6665437500 | 4550 | 4550 | 4550 | 4550 | 747 |
| 317 | 20240119 | 144000 | 6662038650 | 4545 | 4545 | 4550 | 4540 | 1009 |
| 318 | 20240119 | 143900 | 6657456915 | 4540 | 4545 | 4545 | 4540 | 1526 |
| 319 | 20240119 | 143800 | 6650525230 | 4545 | 4560 | 4565 | 4545 | 6104 |
| 320 | 20240119 | 143700 | 6622728630 | 4555 | 4565 | 4570 | 4555 | 8504 |
| 321 | 20240119 | 143600 | 6583978270 | 4560 | 4555 | 4565 | 4555 | 17616 |
| 322 | 20240119 | 143500 | 6503649115 | 4550 | 4555 | 4560 | 4550 | 1501 |
| 323 | 20240119 | 143400 | 6496811165 | 4555 | 4550 | 4555 | 4550 | 3610 |
| 324 | 20240119 | 143300 | 6480379785 | 4550 | 4545 | 4555 | 4545 | 1546 |
| 325 | 20240119 | 143200 | 6473344440 | 4550 | 4555 | 4555 | 4550 | 2825 |
| 326 | 20240119 | 143100 | 6460489420 | 4560 | 4555 | 4565 | 4550 | 10463 |
| 327 | 20240119 | 143000 | 6412779315 | 4550 | 4550 | 4560 | 4545 | 4114 |
| 328 | 20240119 | 142900 | 6394053780 | 4550 | 4560 | 4560 | 4550 | 3918 |
| 329 | 20240119 | 142800 | 6376216795 | 4565 | 4545 | 4565 | 4545 | 2458 |
| 330 | 20240119 | 142700 | 6365027670 | 4540 | 4575 | 4580 | 4535 | 3609 |
| 331 | 20240119 | 142600 | 6348585230 | 4575 | 4580 | 4585 | 4570 | 2674 |
| 332 | 20240119 | 142500 | 6336355010 | 4580 | 4570 | 4590 | 4570 | 7195 |
| 333 | 20240119 | 142400 | 6303422460 | 4565 | 4555 | 4565 | 4550 | 3233 |
| 334 | 20240119 | 142300 | 6288692410 | 4555 | 4550 | 4555 | 4550 | 702 |
| 335 | 20240119 | 142200 | 6285496265 | 4550 | 4550 | 4555 | 4550 | 211 |
| 336 | 20240119 | 142100 | 6284535760 | 4540 | 4560 | 4565 | 4540 | 1986 |
| 337 | 20240119 | 142000 | 6275473275 | 4560 | 4540 | 4560 | 4520 | 3915 |
| 338 | 20240119 | 141900 | 6257671700 | 4540 | 4535 | 4540 | 4520 | 2398 |
| 339 | 20240119 | 141800 | 6246813120 | 4535 | 4540 | 4540 | 4520 | 1417 |
| 340 | 20240119 | 141700 | 6240397710 | 4540 | 4555 | 4555 | 4540 | 4843 |
| 341 | 20240119 | 141600 | 6218382145 | 4555 | 4545 | 4555 | 4545 | 1163 |
| 342 | 20240119 | 141500 | 6213087345 | 4550 | 4555 | 4555 | 4550 | 1745 |
| 343 | 20240119 | 141400 | 6205147550 | 4555 | 4555 | 4555 | 4555 | 1166 |
| 344 | 20240119 | 141300 | 6199836420 | 4555 | 4550 | 4555 | 4545 | 1616 |
| 345 | 20240119 | 141200 | 6192483430 | 4540 | 4520 | 4550 | 4520 | 5747 |
| 346 | 20240119 | 141100 | 6166423095 | 4510 | 4505 | 4515 | 4505 | 1451 |
| 347 | 20240119 | 141000 | 6159879910 | 4505 | 4525 | 4530 | 4505 | 1927 |
| 348 | 20240119 | 140900 | 6151168470 | 4520 | 4525 | 4525 | 4505 | 6861 |
| 349 | 20240119 | 140800 | 6120187285 | 4525 | 4535 | 4535 | 4520 | 2605 |
| 350 | 20240119 | 140700 | 6108403675 | 4535 | 4540 | 4540 | 4535 | 1973 |
| 351 | 20240119 | 140600 | 6099454930 | 4540 | 4545 | 4545 | 4540 | 1815 |
| 352 | 20240119 | 140500 | 6091207735 | 4545 | 4535 | 4550 | 4535 | 1171 |
| 353 | 20240119 | 140400 | 6085886060 | 4540 | 4525 | 4540 | 4525 | 2316 |
| 354 | 20240119 | 140300 | 6075382055 | 4525 | 4520 | 4535 | 4510 | 3280 |
| 355 | 20240119 | 140200 | 6060541765 | 4505 | 4510 | 4520 | 4505 | 6772 |
| 356 | 20240119 | 140100 | 6030019540 | 4510 | 4525 | 4525 | 4500 | 5643 |
| 357 | 20240119 | 140000 | 6004535720 | 4525 | 4545 | 4545 | 4525 | 3346 |
| 358 | 20240119 | 135900 | 5989356185 | 4540 | 4550 | 4555 | 4540 | 6880 |
| 359 | 20240119 | 135800 | 5958055680 | 4550 | 4550 | 4550 | 4540 | 9209 |
| 360 | 20240119 | 135700 | 5916168680 | 4555 | 4560 | 4570 | 4550 | 4835 |
| 361 | 20240119 | 135600 | 5894127485 | 4570 | 4540 | 4580 | 4540 | 15782 |
| 362 | 20240119 | 135500 | 5822284040 | 4540 | 4550 | 4555 | 4540 | 7960 |
| 363 | 20240119 | 135400 | 5786071225 | 4555 | 4575 | 4575 | 4555 | 10271 |
| 364 | 20240119 | 135300 | 5739178780 | 4570 | 4585 | 4585 | 4570 | 5981 |
| 365 | 20240119 | 135200 | 5711778870 | 4590 | 4600 | 4600 | 4585 | 7542 |
| 366 | 20240119 | 135100 | 5677165700 | 4595 | 4595 | 4600 | 4595 | 1324 |
| 367 | 20240119 | 135000 | 5671075800 | 4595 | 4590 | 4600 | 4590 | 5245 |
| 368 | 20240119 | 134900 | 5646986240 | 4590 | 4575 | 4605 | 4575 | 5924 |
| 369 | 20240119 | 134800 | 5619761505 | 4575 | 4570 | 4575 | 4570 | 2647 |
| 370 | 20240119 | 134700 | 5607664680 | 4570 | 4575 | 4575 | 4570 | 1662 |
| 371 | 20240119 | 134600 | 5600067760 | 4595 | 4575 | 4595 | 4570 | 7766 |
| 372 | 20240119 | 134500 | 5564500665 | 4575 | 4560 | 4575 | 4550 | 3264 |
| 373 | 20240119 | 134400 | 5549593130 | 4560 | 4565 | 4565 | 4560 | 850 |
| 374 | 20240119 | 134300 | 5545715620 | 4565 | 4565 | 4565 | 4565 | 555 |
| 375 | 20240119 | 134200 | 5543182045 | 4565 | 4560 | 4565 | 4560 | 765 |
| 376 | 20240119 | 134100 | 5539693510 | 4570 | 4575 | 4575 | 4550 | 3335 |
| 377 | 20240119 | 134000 | 5524464675 | 4575 | 4580 | 4585 | 4570 | 1966 |
| 378 | 20240119 | 133900 | 5515464040 | 4580 | 4560 | 4580 | 4560 | 1919 |
| 379 | 20240119 | 133800 | 5506694475 | 4560 | 4560 | 4560 | 4550 | 7505 |
| 380 | 20240119 | 133700 | 5472471685 | 4560 | 4565 | 4565 | 4560 | 982 |
| 381 | 20240119 | 133600 | 5467992505 | 4565 | 4560 | 4570 | 4560 | 1450 |
| 382 | 20240119 | 133500 | 5461373410 | 4560 | 4560 | 4560 | 4540 | 2077 |
| 383 | 20240119 | 133400 | 5451910190 | 4560 | 4560 | 4580 | 4560 | 715 |
| 384 | 20240119 | 133300 | 5448647610 | 4560 | 4560 | 4585 | 4555 | 1525 |
| 385 | 20240119 | 133200 | 5441693565 | 4560 | 4560 | 4560 | 4560 | 1619 |
| 386 | 20240119 | 133100 | 5434310925 | 4555 | 4555 | 4560 | 4555 | 413 |
| 387 | 20240119 | 133000 | 5432429705 | 4590 | 4580 | 4595 | 4560 | 3845 |
| 388 | 20240119 | 132900 | 5414866680 | 4595 | 4590 | 4595 | 4585 | 543 |
| 389 | 20240119 | 132800 | 5412373360 | 4590 | 4580 | 4595 | 4580 | 3000 |
| 390 | 20240119 | 132700 | 5398631660 | 4580 | 4595 | 4605 | 4580 | 2771 |
| 391 | 20240119 | 132600 | 5385884485 | 4595 | 4585 | 4595 | 4575 | 3048 |
| 392 | 20240119 | 132500 | 5371883570 | 4575 | 4570 | 4575 | 4560 | 671 |
| 393 | 20240119 | 132400 | 5368817080 | 4560 | 4585 | 4585 | 4545 | 11054 |
| 394 | 20240119 | 132300 | 5318502545 | 4570 | 4595 | 4600 | 4560 | 1717 |
| 395 | 20240119 | 132200 | 5310641375 | 4595 | 4600 | 4600 | 4585 | 1239 |
| 396 | 20240119 | 132100 | 5304947265 | 4605 | 4605 | 4605 | 4570 | 3329 |
| 397 | 20240119 | 132000 | 5289689270 | 4600 | 4575 | 4610 | 4570 | 20016 |
| 398 | 20240119 | 131900 | 5197725785 | 4580 | 4570 | 4580 | 4570 | 5762 |
| 399 | 20240119 | 131800 | 5171346285 | 4565 | 4555 | 4570 | 4555 | 4512 |
| 400 | 20240119 | 131700 | 5150740075 | 4560 | 4535 | 4560 | 4535 | 3609 |
| 401 | 20240119 | 131600 | 5134323900 | 4540 | 4525 | 4540 | 4525 | 962 |
| 402 | 20240119 | 131500 | 5129963525 | 4525 | 4525 | 4525 | 4525 | 261 |
| 403 | 20240119 | 131400 | 5128782500 | 4550 | 4545 | 4550 | 4520 | 10988 |
| 404 | 20240119 | 131300 | 5079029995 | 4550 | 4545 | 4550 | 4545 | 2359 |
| 405 | 20240119 | 131200 | 5068298385 | 4555 | 4540 | 4555 | 4535 | 2556 |
| 406 | 20240119 | 131100 | 5056679145 | 4540 | 4540 | 4540 | 4540 | 356 |
| 407 | 20240119 | 131000 | 5055062905 | 4540 | 4540 | 4545 | 4540 | 550 |
| 408 | 20240119 | 130900 | 5052565095 | 4540 | 4535 | 4540 | 4530 | 4370 |
| 409 | 20240119 | 130800 | 5032747890 | 4540 | 4545 | 4545 | 4535 | 1226 |
| 410 | 20240119 | 130700 | 5027182320 | 4540 | 4540 | 4545 | 4540 | 514 |
| 411 | 20240119 | 130600 | 5024848755 | 4545 | 4550 | 4555 | 4540 | 504 |
| 412 | 20240119 | 130500 | 5022555860 | 4545 | 4535 | 4550 | 4535 | 1349 |
| 413 | 20240119 | 130400 | 5016429965 | 4535 | 4540 | 4545 | 4535 | 1061 |
| 414 | 20240119 | 130300 | 5011616740 | 4540 | 4555 | 4560 | 4535 | 4262 |
| 415 | 20240119 | 130200 | 4992222210 | 4555 | 4565 | 4565 | 4555 | 602 |
| 416 | 20240119 | 130100 | 4989477195 | 4555 | 4565 | 4565 | 4555 | 990 |
| 417 | 20240119 | 130000 | 4984959050 | 4565 | 4550 | 4565 | 4550 | 4427 |
| 418 | 20240119 | 125900 | 4964803145 | 4555 | 4555 | 4560 | 4540 | 4270 |
| 419 | 20240119 | 125800 | 4945363555 | 4560 | 4555 | 4565 | 4550 | 11603 |
| 420 | 20240119 | 125700 | 4892487805 | 4555 | 4550 | 4555 | 4550 | 1123 |
| 421 | 20240119 | 125600 | 4887373620 | 4550 | 4535 | 4550 | 4530 | 7519 |
| 422 | 20240119 | 125500 | 4853232850 | 4530 | 4530 | 4530 | 4530 | 994 |
| 423 | 20240119 | 125400 | 4848730030 | 4530 | 4525 | 4530 | 4525 | 3026 |
| 424 | 20240119 | 125300 | 4835030205 | 4525 | 4530 | 4530 | 4525 | 2114 |
| 425 | 20240119 | 125200 | 4825454780 | 4530 | 4530 | 4530 | 4530 | 360 |
| 426 | 20240119 | 125100 | 4823823980 | 4530 | 4535 | 4535 | 4530 | 912 |
| 427 | 20240119 | 125000 | 4819690470 | 4535 | 4535 | 4545 | 4535 | 5147 |
| 428 | 20240119 | 124900 | 4796333585 | 4540 | 4530 | 4545 | 4530 | 2724 |
| 429 | 20240119 | 124800 | 4783972520 | 4535 | 4530 | 4535 | 4515 | 1210 |
| 430 | 20240119 | 124700 | 4778492340 | 4530 | 4530 | 4535 | 4525 | 2079 |
| 431 | 20240119 | 124600 | 4769072250 | 4530 | 4520 | 4530 | 4515 | 2082 |
| 432 | 20240119 | 124500 | 4759645915 | 4515 | 4520 | 4520 | 4510 | 951 |
| 433 | 20240119 | 124400 | 4755352580 | 4510 | 4505 | 4510 | 4505 | 2406 |
| 434 | 20240119 | 124300 | 4744502455 | 4505 | 4505 | 4510 | 4505 | 1258 |
| 435 | 20240119 | 124200 | 4738832660 | 4505 | 4505 | 4510 | 4505 | 955 |
| 436 | 20240119 | 124100 | 4734528180 | 4530 | 4505 | 4530 | 4505 | 903 |
| 437 | 20240119 | 124000 | 4730438640 | 4505 | 4505 | 4525 | 4500 | 1865 |
| 438 | 20240119 | 123900 | 4722010765 | 4510 | 4495 | 4525 | 4490 | 2400 |
| 439 | 20240119 | 123800 | 4711199400 | 4490 | 4490 | 4500 | 4475 | 3945 |
| 440 | 20240119 | 123700 | 4693503860 | 4500 | 4495 | 4505 | 4490 | 1815 |
| 441 | 20240119 | 123600 | 4685340175 | 4495 | 4515 | 4515 | 4495 | 2682 |
| 442 | 20240119 | 123500 | 4673260185 | 4515 | 4525 | 4530 | 4515 | 3250 |
| 443 | 20240119 | 123400 | 4658562885 | 4525 | 4540 | 4540 | 4515 | 677 |
| 444 | 20240119 | 123300 | 4655495870 | 4540 | 4545 | 4545 | 4510 | 10750 |
| 445 | 20240119 | 123200 | 4606903620 | 4545 | 4560 | 4560 | 4535 | 5730 |
| 446 | 20240119 | 123100 | 4580883995 | 4560 | 4545 | 4570 | 4540 | 3472 |
| 447 | 20240119 | 123000 | 4565097165 | 4540 | 4550 | 4570 | 4540 | 7702 |
| 448 | 20240119 | 122900 | 4530030545 | 4550 | 4585 | 4590 | 4540 | 10220 |
| 449 | 20240119 | 122800 | 4483374695 | 4585 | 4590 | 4625 | 4580 | 13551 |
| 450 | 20240119 | 122700 | 4420961325 | 4600 | 4610 | 4625 | 4585 | 17884 |
| 451 | 20240119 | 122600 | 4338661205 | 4615 | 4550 | 4615 | 4540 | 60014 |
| 452 | 20240119 | 122500 | 4063007665 | 4550 | 4510 | 4570 | 4500 | 37477 |
| 453 | 20240119 | 122400 | 3892481050 | 4510 | 4500 | 4515 | 4490 | 3588 |
| 454 | 20240119 | 122300 | 3876324445 | 4500 | 4480 | 4500 | 4475 | 2608 |
| 455 | 20240119 | 122200 | 3864636960 | 4480 | 4475 | 4480 | 4475 | 209 |
| 456 | 20240119 | 122100 | 3863701155 | 4475 | 4480 | 4480 | 4475 | 843 |
| 457 | 20240119 | 122000 | 3859927725 | 4480 | 4480 | 4485 | 4475 | 584 |
| 458 | 20240119 | 121900 | 3857311375 | 4475 | 4480 | 4480 | 4465 | 2494 |
| 459 | 20240119 | 121800 | 3846152655 | 4475 | 4485 | 4490 | 4475 | 577 |
| 460 | 20240119 | 121700 | 3843564040 | 4490 | 4495 | 4500 | 4490 | 1629 |
| 461 | 20240119 | 121600 | 3836244890 | 4500 | 4480 | 4515 | 4480 | 10150 |
| 462 | 20240119 | 121500 | 3790557790 | 4490 | 4485 | 4490 | 4480 | 1417 |
| 463 | 20240119 | 121400 | 3784206785 | 4485 | 4485 | 4485 | 4485 | 306 |
| 464 | 20240119 | 121300 | 3782834375 | 4485 | 4475 | 4495 | 4475 | 1018 |
| 465 | 20240119 | 121200 | 3778266745 | 4500 | 4500 | 4510 | 4475 | 2443 |
| 466 | 20240119 | 121100 | 3767270015 | 4500 | 4470 | 4505 | 4470 | 2165 |
| 467 | 20240119 | 121000 | 3757542035 | 4510 | 4450 | 4510 | 4450 | 27172 |
| 468 | 20240119 | 120900 | 3635506075 | 4445 | 4445 | 4450 | 4445 | 117 |
| 469 | 20240119 | 120800 | 3634986005 | 4445 | 4450 | 4450 | 4440 | 749 |
| 470 | 20240119 | 120700 | 3631655240 | 4440 | 4470 | 4475 | 4440 | 2028 |
| 471 | 20240119 | 120600 | 3622607375 | 4485 | 4495 | 4510 | 4465 | 691 |
| 472 | 20240119 | 120500 | 3619511490 | 4510 | 4440 | 4510 | 4440 | 40954 |
| 473 | 20240119 | 120400 | 3436166280 | 4435 | 4430 | 4435 | 4430 | 188 |
| 474 | 20240119 | 120300 | 3435333315 | 4430 | 4440 | 4440 | 4430 | 620 |
| 475 | 20240119 | 120200 | 3432582010 | 4440 | 4440 | 4440 | 4440 | 605 |
| 476 | 20240119 | 120100 | 3429895810 | 4440 | 4440 | 4440 | 4435 | 862 |
| 477 | 20240119 | 120000 | 3426069825 | 4435 | 4420 | 4435 | 4420 | 4334 |
| 478 | 20240119 | 115900 | 3406858610 | 4415 | 4420 | 4420 | 4415 | 254 |
| 479 | 20240119 | 115800 | 3405736950 | 4415 | 4420 | 4420 | 4415 | 422 |
| 480 | 20240119 | 115700 | 3403871920 | 4420 | 4420 | 4425 | 4420 | 90 |
| 481 | 20240119 | 115600 | 3403473875 | 4420 | 4415 | 4420 | 4415 | 1541 |
| 482 | 20240119 | 115500 | 3396665515 | 4415 | 4420 | 4430 | 4415 | 825 |
| 483 | 20240119 | 115400 | 3393019385 | 4420 | 4420 | 4420 | 4415 | 161 |
| 484 | 20240119 | 115300 | 3392308285 | 4420 | 4420 | 4420 | 4420 | 1532 |
| 485 | 20240119 | 115200 | 3385536845 | 4420 | 4435 | 4435 | 4420 | 298 |
| 486 | 20240119 | 115100 | 3384218575 | 4435 | 4420 | 4435 | 4420 | 3911 |
| 487 | 20240119 | 115000 | 3366928515 | 4400 | 4405 | 4425 | 4400 | 595 |
| 488 | 20240119 | 114900 | 3364307765 | 4400 | 4425 | 4435 | 4400 | 1286 |
| 489 | 20240119 | 114800 | 3358632765 | 4445 | 4410 | 4445 | 4410 | 242 |
| 490 | 20240119 | 114700 | 3357558200 | 4410 | 4445 | 4445 | 4410 | 1904 |
| 491 | 20240119 | 114600 | 3349134740 | 4440 | 4430 | 4440 | 4430 | 1163 |
| 492 | 20240119 | 114500 | 3343978665 | 4430 | 4435 | 4435 | 4420 | 789 |
| 493 | 20240119 | 114400 | 3340485165 | 4435 | 4445 | 4445 | 4435 | 628 |
| 494 | 20240119 | 114300 | 3337697555 | 4445 | 4445 | 4450 | 4445 | 1799 |
| 495 | 20240119 | 114200 | 3329693265 | 4445 | 4450 | 4450 | 4440 | 178 |
| 496 | 20240119 | 114100 | 3328902010 | 4445 | 4450 | 4450 | 4445 | 1826 |
| 497 | 20240119 | 114000 | 3320776460 | 4445 | 4425 | 4445 | 4425 | 7226 |
| 498 | 20240119 | 113900 | 3288721550 | 4420 | 4415 | 4425 | 4415 | 855 |
| 499 | 20240119 | 113800 | 3284941845 | 4415 | 4415 | 4420 | 4415 | 549 |
| 500 | 20240119 | 113700 | 3282515765 | 4415 | 4420 | 4425 | 4415 | 851 |
| 501 | 20240119 | 113600 | 3278755470 | 4420 | 4415 | 4420 | 4410 | 925 |
| 502 | 20240119 | 113500 | 3274670035 | 4425 | 4415 | 4425 | 4415 | 1226 |
| 503 | 20240119 | 113400 | 3269252135 | 4420 | 4430 | 4430 | 4420 | 101 |
| 504 | 20240119 | 113300 | 3268805215 | 4430 | 4420 | 4430 | 4410 | 556 |
| 505 | 20240119 | 113200 | 3266344005 | 4415 | 4400 | 4420 | 4400 | 404 |
| 506 | 20240119 | 113100 | 3264563985 | 4410 | 4430 | 4430 | 4410 | 10194 |
| 507 | 20240119 | 113000 | 3219598525 | 4430 | 4430 | 4430 | 4430 | 118 |
| 508 | 20240119 | 112900 | 3219075785 | 4430 | 4430 | 4430 | 4425 | 874 |
| 509 | 20240119 | 112800 | 3215204200 | 4435 | 4430 | 4435 | 4425 | 793 |
| 510 | 20240119 | 112700 | 3211690980 | 4430 | 4425 | 4430 | 4420 | 2413 |
| 511 | 20240119 | 112600 | 3201008365 | 4420 | 4400 | 4420 | 4400 | 1795 |
| 512 | 20240119 | 112500 | 3193082825 | 4405 | 4400 | 4405 | 4400 | 343 |
| 513 | 20240119 | 112400 | 3191573380 | 4395 | 4405 | 4405 | 4395 | 1643 |
| 514 | 20240119 | 112300 | 3184345165 | 4405 | 4410 | 4410 | 4405 | 767 |
| 515 | 20240119 | 112200 | 3180962745 | 4410 | 4405 | 4410 | 4400 | 1910 |
| 516 | 20240119 | 112100 | 3172543300 | 4405 | 4400 | 4405 | 4400 | 900 |
| 517 | 20240119 | 112000 | 3168582560 | 4400 | 4400 | 4400 | 4400 | 712 |
| 518 | 20240119 | 111900 | 3165449760 | 4400 | 4395 | 4400 | 4395 | 1749 |
| 519 | 20240119 | 111800 | 3157756490 | 4395 | 4395 | 4395 | 4390 | 605 |
| 520 | 20240119 | 111700 | 3155097795 | 4395 | 4385 | 4395 | 4380 | 578 |
| 521 | 20240119 | 111600 | 3152562905 | 4385 | 4385 | 4385 | 4385 | 274 |
| 522 | 20240119 | 111500 | 3151361415 | 4385 | 4385 | 4385 | 4385 | 126 |
| 523 | 20240119 | 111400 | 3150808905 | 4390 | 4385 | 4390 | 4385 | 332 |
| 524 | 20240119 | 111300 | 3149352835 | 4385 | 4390 | 4390 | 4385 | 364 |
| 525 | 20240119 | 111200 | 3147755960 | 4390 | 4390 | 4390 | 4390 | 128 |
| 526 | 20240119 | 111100 | 3147194040 | 4385 | 4385 | 4385 | 4385 | 53 |
| 527 | 20240119 | 111000 | 3146961635 | 4385 | 4385 | 4385 | 4380 | 278 |
| 528 | 20240119 | 110900 | 3145743080 | 4390 | 4390 | 4395 | 4385 | 1413 |
| 529 | 20240119 | 110800 | 3139536975 | 4395 | 4385 | 4395 | 4380 | 1398 |
| 530 | 20240119 | 110700 | 3133399805 | 4380 | 4380 | 4380 | 4380 | 339 |
| 531 | 20240119 | 110600 | 3131914985 | 4380 | 4385 | 4385 | 4375 | 2362 |
| 532 | 20240119 | 110500 | 3121569905 | 4395 | 4380 | 4395 | 4375 | 1993 |
| 533 | 20240119 | 110400 | 3112828485 | 4375 | 4380 | 4380 | 4375 | 520 |
| 534 | 20240119 | 110300 | 3110552475 | 4375 | 4380 | 4380 | 4375 | 295 |
| 535 | 20240119 | 110200 | 3109261525 | 4380 | 4375 | 4380 | 4375 | 408 |
| 536 | 20240119 | 110100 | 3107475725 | 4375 | 4370 | 4375 | 4370 | 116 |
| 537 | 20240119 | 110000 | 3106968480 | 4370 | 4370 | 4375 | 4370 | 199 |
| 538 | 20240119 | 105900 | 3106098845 | 4365 | 4370 | 4370 | 4365 | 331 |
| 539 | 20240119 | 105800 | 3104652605 | 4370 | 4360 | 4375 | 4360 | 4840 |
| 540 | 20240119 | 105700 | 3083502355 | 4360 | 4370 | 4375 | 4360 | 821 |
| 541 | 20240119 | 105600 | 3079914885 | 4375 | 4365 | 4375 | 4365 | 1860 |
| 542 | 20240119 | 105500 | 3071786965 | 4360 | 4350 | 4370 | 4350 | 331 |
| 543 | 20240119 | 105400 | 3070342925 | 4370 | 4345 | 4370 | 4345 | 1047 |
| 544 | 20240119 | 105300 | 3065778580 | 4345 | 4340 | 4355 | 4340 | 82 |
| 545 | 20240119 | 105200 | 3065421815 | 4340 | 4335 | 4340 | 4335 | 490 |
| 546 | 20240119 | 105100 | 3063297240 | 4340 | 4340 | 4340 | 4340 | 74 |
| 547 | 20240119 | 105000 | 3062976080 | 4340 | 4350 | 4350 | 4340 | 383 |
| 548 | 20240119 | 104900 | 3061311905 | 4350 | 4350 | 4350 | 4350 | 150 |
| 549 | 20240119 | 104800 | 3060659405 | 4355 | 4355 | 4355 | 4345 | 819 |
| 550 | 20240119 | 104700 | 3057097805 | 4355 | 4355 | 4355 | 4350 | 1087 |
| 551 | 20240119 | 104600 | 3052368865 | 4360 | 4350 | 4360 | 4350 | 177 |
| 552 | 20240119 | 104500 | 3051598125 | 4350 | 4345 | 4355 | 4345 | 598 |
| 553 | 20240119 | 104400 | 3048998225 | 4350 | 4365 | 4365 | 4350 | 2139 |
| 554 | 20240119 | 104300 | 3039682950 | 4370 | 4360 | 4370 | 4360 | 2008 |
| 555 | 20240119 | 104200 | 3030912230 | 4355 | 4350 | 4360 | 4350 | 720 |
| 556 | 20240119 | 104100 | 3027776740 | 4355 | 4345 | 4355 | 4345 | 1200 |
| 557 | 20240119 | 104000 | 3022556640 | 4335 | 4335 | 4340 | 4330 | 1707 |
| 558 | 20240119 | 103900 | 3015160285 | 4330 | 4330 | 4340 | 4325 | 1541 |
| 559 | 20240119 | 103800 | 3008482615 | 4320 | 4330 | 4330 | 4320 | 390 |
| 560 | 20240119 | 103700 | 3006796560 | 4330 | 4320 | 4330 | 4320 | 760 |
| 561 | 20240119 | 103600 | 3003507330 | 4315 | 4315 | 4320 | 4295 | 4737 |
| 562 | 20240119 | 103500 | 2983142980 | 4295 | 4340 | 4340 | 4295 | 26868 |
| 563 | 20240119 | 103400 | 2867301215 | 4335 | 4375 | 4375 | 4335 | 11656 |
| 564 | 20240119 | 103300 | 2816726510 | 4375 | 4370 | 4375 | 4345 | 7924 |
| 565 | 20240119 | 103200 | 2782161565 | 4370 | 4360 | 4370 | 4355 | 1234 |
| 566 | 20240119 | 103100 | 2776780215 | 4365 | 4365 | 4365 | 4365 | 400 |
| 567 | 20240119 | 103000 | 2775034215 | 4370 | 4365 | 4370 | 4350 | 1816 |
| 568 | 20240119 | 102900 | 2767113170 | 4350 | 4375 | 4380 | 4350 | 1060 |
| 569 | 20240119 | 102800 | 2762489635 | 4380 | 4350 | 4380 | 4350 | 2132 |
| 570 | 20240119 | 102700 | 2753186940 | 4350 | 4345 | 4350 | 4335 | 1685 |
| 571 | 20240119 | 102600 | 2745864810 | 4345 | 4345 | 4345 | 4345 | 723 |
| 572 | 20240119 | 102500 | 2742723375 | 4345 | 4350 | 4355 | 4345 | 1606 |
| 573 | 20240119 | 102400 | 2735736655 | 4350 | 4340 | 4350 | 4335 | 1905 |
| 574 | 20240119 | 102300 | 2727464970 | 4345 | 4350 | 4350 | 4340 | 1106 |
| 575 | 20240119 | 102200 | 2722658155 | 4350 | 4335 | 4350 | 4335 | 2036 |
| 576 | 20240119 | 102100 | 2713817905 | 4335 | 4335 | 4335 | 4335 | 197 |
| 577 | 20240119 | 102000 | 2712963910 | 4340 | 4350 | 4350 | 4340 | 435 |
| 578 | 20240119 | 101900 | 2711075010 | 4350 | 4355 | 4355 | 4345 | 1889 |
| 579 | 20240119 | 101800 | 2702862775 | 4355 | 4345 | 4370 | 4345 | 12 |
| 580 | 20240119 | 101700 | 2702810510 | 4370 | 4350 | 4370 | 4350 | 3538 |
| 581 | 20240119 | 101600 | 2687352870 | 4355 | 4345 | 4365 | 4340 | 1058 |
| 582 | 20240119 | 101500 | 2682746140 | 4340 | 4355 | 4370 | 4335 | 2366 |
| 583 | 20240119 | 101400 | 2672466020 | 4385 | 4385 | 4385 | 4385 | 513 |
| 584 | 20240119 | 101300 | 2670216515 | 4395 | 4355 | 4395 | 4355 | 9810 |
| 585 | 20240119 | 101200 | 2627213335 | 4345 | 4345 | 4360 | 4340 | 1201 |
| 586 | 20240119 | 101100 | 2621990800 | 4350 | 4360 | 4360 | 4350 | 1642 |
| 587 | 20240119 | 101000 | 2614836215 | 4355 | 4345 | 4365 | 4345 | 2193 |
| 588 | 20240119 | 100900 | 2605287970 | 4345 | 4345 | 4350 | 4335 | 2857 |
| 589 | 20240119 | 100800 | 2592875020 | 4345 | 4335 | 4355 | 4335 | 1348 |
| 590 | 20240119 | 100700 | 2587017595 | 4335 | 4340 | 4350 | 4335 | 2247 |
| 591 | 20240119 | 100600 | 2577257800 | 4340 | 4360 | 4365 | 4320 | 8666 |
| 592 | 20240119 | 100500 | 2539633300 | 4355 | 4365 | 4370 | 4355 | 704 |
| 593 | 20240119 | 100400 | 2536565960 | 4355 | 4380 | 4380 | 4355 | 4595 |
| 594 | 20240119 | 100300 | 2516516270 | 4380 | 4380 | 4390 | 4380 | 1793 |
| 595 | 20240119 | 100200 | 2508656750 | 4380 | 4380 | 4380 | 4375 | 1301 |
| 596 | 20240119 | 100100 | 2502958880 | 4375 | 4415 | 4415 | 4370 | 9410 |
| 597 | 20240119 | 100000 | 2461747600 | 4400 | 4410 | 4420 | 4395 | 13109 |
| 598 | 20240119 | 095900 | 2404054085 | 4410 | 4410 | 4415 | 4405 | 1572 |
| 599 | 20240119 | 095800 | 2397126465 | 4410 | 4420 | 4420 | 4405 | 1866 |
| 600 | 20240119 | 095700 | 2388892225 | 4415 | 4425 | 4440 | 4415 | 1887 |
| 601 | 20240119 | 095600 | 2380529500 | 4425 | 4420 | 4440 | 4420 | 2999 |
| 602 | 20240119 | 095500 | 2367257870 | 4410 | 4400 | 4425 | 4400 | 1939 |
| 603 | 20240119 | 095400 | 2358700615 | 4395 | 4400 | 4420 | 4395 | 8003 |
| 604 | 20240119 | 095300 | 2323480630 | 4400 | 4425 | 4425 | 4400 | 6444 |
| 605 | 20240119 | 095200 | 2295073250 | 4425 | 4435 | 4435 | 4425 | 2278 |
| 606 | 20240119 | 095100 | 2284984470 | 4435 | 4440 | 4450 | 4435 | 908 |
| 607 | 20240119 | 095000 | 2280952905 | 4440 | 4460 | 4465 | 4415 | 8048 |
| 608 | 20240119 | 094900 | 2245301250 | 4465 | 4445 | 4470 | 4445 | 2132 |
| 609 | 20240119 | 094800 | 2235793595 | 4445 | 4450 | 4455 | 4445 | 1061 |
| 610 | 20240119 | 094700 | 2231072720 | 4450 | 4465 | 4470 | 4450 | 3538 |
| 611 | 20240119 | 094600 | 2215299900 | 4470 | 4460 | 4470 | 4460 | 3893 |
| 612 | 20240119 | 094500 | 2197904550 | 4470 | 4455 | 4475 | 4455 | 949 |
| 613 | 20240119 | 094400 | 2193664895 | 4455 | 4430 | 4470 | 4425 | 5022 |
| 614 | 20240119 | 094300 | 2171304930 | 4430 | 4440 | 4450 | 4430 | 5724 |
| 615 | 20240119 | 094200 | 2145890810 | 4445 | 4455 | 4460 | 4445 | 4443 |
| 616 | 20240119 | 094100 | 2126119850 | 4470 | 4430 | 4490 | 4430 | 1275 |
| 617 | 20240119 | 094000 | 2120439990 | 4475 | 4485 | 4490 | 4410 | 14962 |
| 618 | 20240119 | 093900 | 2053554480 | 4485 | 4510 | 4510 | 4485 | 7094 |
| 619 | 20240119 | 093800 | 2021677530 | 4510 | 4525 | 4555 | 4490 | 12929 |
| 620 | 20240119 | 093700 | 1963386885 | 4540 | 4525 | 4555 | 4510 | 7532 |
| 621 | 20240119 | 093600 | 1929212340 | 4520 | 4500 | 4525 | 4500 | 8624 |
| 622 | 20240119 | 093500 | 1890386675 | 4500 | 4555 | 4565 | 4500 | 13413 |
| 623 | 20240119 | 093400 | 1829550750 | 4555 | 4560 | 4570 | 4535 | 11461 |
| 624 | 20240119 | 093300 | 1777395590 | 4565 | 4535 | 4565 | 4485 | 19087 |
| 625 | 20240119 | 093200 | 1690859275 | 4530 | 4435 | 4530 | 4435 | 16645 |
| 626 | 20240119 | 093100 | 1616029045 | 4435 | 4490 | 4500 | 4435 | 10810 |
| 627 | 20240119 | 093000 | 1567717000 | 4500 | 4495 | 4535 | 4465 | 15116 |
| 628 | 20240119 | 092900 | 1499641695 | 4455 | 4450 | 4565 | 4410 | 82320 |
| 629 | 20240119 | 092800 | 1129182420 | 4450 | 4400 | 4450 | 4400 | 19184 |
| 630 | 20240119 | 092700 | 1044081190 | 4385 | 4395 | 4420 | 4385 | 6496 |
| 631 | 20240119 | 092600 | 1015453830 | 4380 | 4390 | 4400 | 4360 | 8250 |
| 632 | 20240119 | 092500 | 979280940 | 4390 | 4390 | 4400 | 4380 | 2376 |
| 633 | 20240119 | 092400 | 968850300 | 4390 | 4380 | 4400 | 4360 | 5708 |
| 634 | 20240119 | 092300 | 943756935 | 4380 | 4380 | 4395 | 4370 | 2255 |
| 635 | 20240119 | 092200 | 933891605 | 4395 | 4375 | 4405 | 4375 | 5402 |
| 636 | 20240119 | 092100 | 910164270 | 4370 | 4335 | 4370 | 4335 | 5040 |
| 637 | 20240119 | 092000 | 888252845 | 4335 | 4330 | 4355 | 4330 | 4125 |
| 638 | 20240119 | 091900 | 870377255 | 4355 | 4390 | 4400 | 4330 | 6111 |
| 639 | 20240119 | 091800 | 843745765 | 4390 | 4390 | 4400 | 4365 | 4884 |
| 640 | 20240119 | 091700 | 822347935 | 4390 | 4430 | 4430 | 4390 | 7928 |
| 641 | 20240119 | 091600 | 787471535 | 4430 | 4430 | 4440 | 4380 | 11504 |
| 642 | 20240119 | 091500 | 736726355 | 4430 | 4410 | 4450 | 4390 | 10889 |
| 643 | 20240119 | 091400 | 688525935 | 4410 | 4395 | 4410 | 4365 | 30876 |
| 644 | 20240119 | 091300 | 552925615 | 4395 | 4330 | 4395 | 4330 | 34987 |
| 645 | 20240119 | 091200 | 400359825 | 4330 | 4275 | 4335 | 4275 | 11486 |
| 646 | 20240119 | 091100 | 350747210 | 4305 | 4285 | 4310 | 4275 | 14091 |
| 647 | 20240119 | 091000 | 290185805 | 4285 | 4300 | 4305 | 4280 | 4738 |
| 648 | 20240119 | 090900 | 269868720 | 4300 | 4265 | 4305 | 4265 | 6732 |
| 649 | 20240119 | 090800 | 240928025 | 4280 | 4260 | 4290 | 4260 | 12330 |
| 650 | 20240119 | 090700 | 188323870 | 4250 | 4230 | 4260 | 4225 | 751 |
| 651 | 20240119 | 090600 | 185135270 | 4230 | 4270 | 4290 | 4225 | 2877 |
| 652 | 20240119 | 090500 | 172856260 | 4270 | 4225 | 4275 | 4210 | 5851 |
| 653 | 20240119 | 090400 | 148025385 | 4230 | 4290 | 4290 | 4230 | 8549 |
| 654 | 20240119 | 090300 | 111691805 | 4275 | 4295 | 4300 | 4265 | 7485 |
| 655 | 20240119 | 090200 | 79588965 | 4295 | 4220 | 4300 | 4205 | 9300 |
| 656 | 20240119 | 090100 | 39948235 | 4205 | 4210 | 4220 | 4200 | 4013 |
| 657 | 20240119 | 090000 | 23061545 | 4215 | 4230 | 4245 | 4210 | 5457 |