32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 3 | 20240617 | 195200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240617 | 195100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240617 | 195000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240617 | 194900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240617 | 194800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240617 | 194700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240617 | 194600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240617 | 194500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240617 | 194400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240617 | 194300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240617 | 194200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240617 | 194100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240617 | 194000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240617 | 193900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240617 | 193800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240617 | 193700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240617 | 193600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240617 | 193500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240617 | 193400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240617 | 193300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240617 | 193200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240617 | 193100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240617 | 193000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240617 | 192900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240617 | 192800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240617 | 192700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240617 | 192600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240617 | 192500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240617 | 192400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240617 | 192300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 33 | 20240617 | 192200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240617 | 192100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240617 | 192000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240617 | 191900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240617 | 191800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240617 | 191700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240617 | 191600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240617 | 191500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240617 | 191400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240617 | 191300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240617 | 191200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240617 | 191100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240617 | 191000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240617 | 190900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240617 | 190800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240617 | 190700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240617 | 190600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240617 | 190500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240617 | 190400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240617 | 190300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240617 | 190200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240617 | 190100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240617 | 190000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240617 | 185900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240617 | 185800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240617 | 185700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240617 | 185600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240617 | 185500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240617 | 185400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240617 | 185300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 63 | 20240617 | 185200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240617 | 185100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240617 | 185000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240617 | 184900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240617 | 184800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240617 | 184700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240617 | 184600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240617 | 184500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240617 | 184400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240617 | 184300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240617 | 184200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240617 | 184100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240617 | 184000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240617 | 183900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240617 | 183800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240617 | 183700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240617 | 183600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240617 | 183500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240617 | 183400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240617 | 183300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240617 | 183200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240617 | 183100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240617 | 183000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240617 | 182900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240617 | 182800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240617 | 182700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240617 | 182600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240617 | 182500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240617 | 182400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240617 | 182300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 93 | 20240617 | 182200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240617 | 182100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240617 | 182000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240617 | 181900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240617 | 181800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240617 | 181700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240617 | 181600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240617 | 181500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240617 | 181400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240617 | 181300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240617 | 181200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240617 | 181100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240617 | 181000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240617 | 180900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240617 | 180800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240617 | 180700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240617 | 180600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240617 | 180500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240617 | 180400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240617 | 180300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240617 | 180200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240617 | 180100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240617 | 180000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240617 | 175900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240617 | 175800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240617 | 175700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240617 | 175600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240617 | 175500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240617 | 175400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240617 | 175300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 123 | 20240617 | 175200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240617 | 175100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240617 | 175000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240617 | 174900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240617 | 174800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240617 | 174700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240617 | 174600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240617 | 174500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240617 | 174400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240617 | 174300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240617 | 174200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240617 | 174100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240617 | 174000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240617 | 173900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240617 | 173800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240617 | 173700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240617 | 173600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240617 | 173500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240617 | 173400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240617 | 173300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240617 | 173200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240617 | 173100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240617 | 173000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240617 | 172900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240617 | 172800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240617 | 172700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240617 | 172600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240617 | 172500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240617 | 172400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240617 | 172300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 153 | 20240617 | 172200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240617 | 172100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240617 | 172000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240617 | 171900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240617 | 171800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240617 | 171700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240617 | 171600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240617 | 171500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240617 | 171400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240617 | 171300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240617 | 171200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240617 | 171100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240617 | 171000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240617 | 170900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240617 | 170800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240617 | 170700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240617 | 170600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240617 | 170500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240617 | 170400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240617 | 170300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240617 | 170200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240617 | 170100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240617 | 170000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240617 | 165900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240617 | 165800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240617 | 165700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240617 | 165600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240617 | 165500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240617 | 165400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240617 | 165300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 183 | 20240617 | 165200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240617 | 165100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240617 | 165000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240617 | 164900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240617 | 164800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240617 | 164700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240617 | 164600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240617 | 164500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240617 | 164400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240617 | 164300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240617 | 164200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240617 | 164100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240617 | 164000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240617 | 163900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240617 | 163800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240617 | 163700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240617 | 163600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240617 | 163500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240617 | 163400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240617 | 163300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240617 | 163200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240617 | 163100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240617 | 163000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240617 | 162900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240617 | 162800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240617 | 162700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240617 | 162600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240617 | 162500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240617 | 162400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240617 | 162300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 213 | 20240617 | 162200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240617 | 162100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240617 | 162000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240617 | 161900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240617 | 161800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240617 | 161700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240617 | 161600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240617 | 161500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240617 | 161400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240617 | 161300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240617 | 161200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240617 | 161100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240617 | 161000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240617 | 160900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240617 | 160800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240617 | 160700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240617 | 160600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240617 | 160500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240617 | 160400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240617 | 160300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240617 | 160200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240617 | 160100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240617 | 160000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240617 | 155900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240617 | 155800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240617 | 155700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240617 | 155600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240617 | 155500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240617 | 155400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240617 | 155300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 243 | 20240617 | 155200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240617 | 155100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240617 | 155000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240617 | 154900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240617 | 154800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240617 | 154700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240617 | 154600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240617 | 154500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240617 | 154400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240617 | 154300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240617 | 154200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240617 | 154100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240617 | 154000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240617 | 153900 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240617 | 153800 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240617 | 153700 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240617 | 153600 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240617 | 153500 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240617 | 153400 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240617 | 153300 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240617 | 153200 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240617 | 153100 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240617 | 153000 | 2795496590 | 5240 | 5240 | 5240 | 5240 | 62319 |
| 266 | 20240617 | 152900 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240617 | 152800 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240617 | 152700 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240617 | 152600 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240617 | 152500 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240617 | 152400 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240617 | 152300 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 273 | 20240617 | 152200 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240617 | 152100 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240617 | 152000 | 2468945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240617 | 151900 | 2468945030 | 5190 | 5190 | 5190 | 5160 | 1492 |
| 277 | 20240617 | 151800 | 2461220580 | 5190 | 5190 | 5190 | 5170 | 551 |
| 278 | 20240617 | 151700 | 2458364030 | 5190 | 5180 | 5190 | 5170 | 1670 |
| 279 | 20240617 | 151600 | 2449700440 | 5180 | 5180 | 5190 | 5180 | 869 |
| 280 | 20240617 | 151500 | 2445195990 | 5190 | 5190 | 5190 | 5170 | 1701 |
| 281 | 20240617 | 151400 | 2436379090 | 5180 | 5170 | 5190 | 5170 | 3207 |
| 282 | 20240617 | 151300 | 2419770050 | 5180 | 5170 | 5190 | 5160 | 319 |
| 283 | 20240617 | 151200 | 2418117670 | 5190 | 5180 | 5190 | 5170 | 1575 |
| 284 | 20240617 | 151100 | 2409956120 | 5190 | 5180 | 5190 | 5180 | 1579 |
| 285 | 20240617 | 151000 | 2401766820 | 5190 | 5170 | 5190 | 5170 | 1316 |
| 286 | 20240617 | 150900 | 2394956050 | 5170 | 5170 | 5180 | 5140 | 906 |
| 287 | 20240617 | 150800 | 2390272820 | 5180 | 5170 | 5180 | 5160 | 1069 |
| 288 | 20240617 | 150700 | 2384737300 | 5170 | 5170 | 5180 | 5160 | 1344 |
| 289 | 20240617 | 150600 | 2377788800 | 5170 | 5170 | 5180 | 5160 | 1153 |
| 290 | 20240617 | 150500 | 2371828530 | 5180 | 5170 | 5180 | 5160 | 1660 |
| 291 | 20240617 | 150400 | 2363249380 | 5170 | 5160 | 5170 | 5160 | 1481 |
| 292 | 20240617 | 150300 | 2355598440 | 5170 | 5160 | 5170 | 5140 | 1268 |
| 293 | 20240617 | 150200 | 2349054570 | 5150 | 5170 | 5170 | 5150 | 628 |
| 294 | 20240617 | 150100 | 2345814360 | 5180 | 5170 | 5180 | 5150 | 3188 |
| 295 | 20240617 | 150000 | 2329365380 | 5170 | 5150 | 5170 | 5150 | 1463 |
| 296 | 20240617 | 145900 | 2321818200 | 5150 | 5170 | 5190 | 5150 | 1537 |
| 297 | 20240617 | 145800 | 2313876080 | 5170 | 5170 | 5170 | 5150 | 1312 |
| 298 | 20240617 | 145700 | 2307096990 | 5170 | 5150 | 5170 | 5150 | 1498 |
| 299 | 20240617 | 145600 | 2299360820 | 5150 | 5170 | 5180 | 5150 | 2457 |
| 300 | 20240617 | 145500 | 2286654020 | 5170 | 5180 | 5180 | 5150 | 1276 |
| 301 | 20240617 | 145400 | 2280056210 | 5180 | 5190 | 5190 | 5180 | 1759 |
| 302 | 20240617 | 145300 | 2270938260 | 5190 | 5180 | 5190 | 5180 | 1120 |
| 303 | 20240617 | 145200 | 2265125820 | 5190 | 5180 | 5190 | 5170 | 853 |
| 304 | 20240617 | 145100 | 2260705640 | 5180 | 5160 | 5190 | 5160 | 1977 |
| 305 | 20240617 | 145000 | 2250472620 | 5160 | 5170 | 5170 | 5150 | 1481 |
| 306 | 20240617 | 144900 | 2242818920 | 5170 | 5150 | 5180 | 5150 | 2102 |
| 307 | 20240617 | 144800 | 2231952440 | 5150 | 5150 | 5170 | 5150 | 818 |
| 308 | 20240617 | 144700 | 2227730100 | 5150 | 5160 | 5180 | 5150 | 1882 |
| 309 | 20240617 | 144600 | 2217994410 | 5170 | 5190 | 5190 | 5150 | 3081 |
| 310 | 20240617 | 144500 | 2202069940 | 5190 | 5190 | 5190 | 5180 | 906 |
| 311 | 20240617 | 144400 | 2197367810 | 5190 | 5180 | 5200 | 5180 | 1393 |
| 312 | 20240617 | 144300 | 2190132230 | 5190 | 5180 | 5190 | 5180 | 1737 |
| 313 | 20240617 | 144200 | 2181127550 | 5180 | 5180 | 5190 | 5180 | 1635 |
| 314 | 20240617 | 144100 | 2172654410 | 5180 | 5180 | 5180 | 5170 | 1041 |
| 315 | 20240617 | 144000 | 2167264350 | 5180 | 5170 | 5180 | 5170 | 1535 |
| 316 | 20240617 | 143900 | 2159313060 | 5170 | 5180 | 5180 | 5150 | 2230 |
| 317 | 20240617 | 143800 | 2147790540 | 5180 | 5190 | 5190 | 5180 | 1349 |
| 318 | 20240617 | 143700 | 2140797880 | 5190 | 5170 | 5190 | 5170 | 1479 |
| 319 | 20240617 | 143600 | 2133121910 | 5190 | 5180 | 5190 | 5180 | 1617 |
| 320 | 20240617 | 143500 | 2124732690 | 5180 | 5170 | 5180 | 5170 | 1701 |
| 321 | 20240617 | 143400 | 2115927570 | 5170 | 5150 | 5170 | 5150 | 479 |
| 322 | 20240617 | 143300 | 2113452820 | 5150 | 5170 | 5180 | 5150 | 1945 |
| 323 | 20240617 | 143200 | 2103392810 | 5170 | 5170 | 5180 | 5170 | 1880 |
| 324 | 20240617 | 143100 | 2093667640 | 5170 | 5170 | 5180 | 5150 | 1722 |
| 325 | 20240617 | 143000 | 2084785690 | 5170 | 5170 | 5180 | 5150 | 1900 |
| 326 | 20240617 | 142900 | 2074961370 | 5160 | 5180 | 5190 | 5150 | 11915 |
| 327 | 20240617 | 142800 | 2013435060 | 5180 | 5180 | 5180 | 5160 | 2449 |
| 328 | 20240617 | 142700 | 2000772590 | 5180 | 5190 | 5190 | 5180 | 1205 |
| 329 | 20240617 | 142600 | 1994525850 | 5190 | 5190 | 5190 | 5190 | 2293 |
| 330 | 20240617 | 142500 | 1982625180 | 5180 | 5180 | 5190 | 5170 | 1466 |
| 331 | 20240617 | 142400 | 1975024900 | 5180 | 5170 | 5190 | 5170 | 999 |
| 332 | 20240617 | 142300 | 1969851310 | 5170 | 5190 | 5190 | 5150 | 1933 |
| 333 | 20240617 | 142200 | 1959855140 | 5190 | 5190 | 5190 | 5160 | 2060 |
| 334 | 20240617 | 142100 | 1949181020 | 5190 | 5190 | 5190 | 5180 | 2032 |
| 335 | 20240617 | 142000 | 1938635000 | 5190 | 5180 | 5190 | 5180 | 841 |
| 336 | 20240617 | 141900 | 1934273680 | 5180 | 5180 | 5180 | 5180 | 1259 |
| 337 | 20240617 | 141800 | 1927752060 | 5170 | 5160 | 5180 | 5160 | 1673 |
| 338 | 20240617 | 141700 | 1919093430 | 5170 | 5180 | 5180 | 5150 | 1638 |
| 339 | 20240617 | 141600 | 1910629990 | 5180 | 5190 | 5190 | 5170 | 1600 |
| 340 | 20240617 | 141500 | 1902342020 | 5190 | 5180 | 5190 | 5150 | 2410 |
| 341 | 20240617 | 141400 | 1889871000 | 5180 | 5180 | 5180 | 5150 | 1984 |
| 342 | 20240617 | 141300 | 1879618990 | 5180 | 5180 | 5190 | 5170 | 1088 |
| 343 | 20240617 | 141200 | 1873976660 | 5180 | 5180 | 5190 | 5170 | 1819 |
| 344 | 20240617 | 141100 | 1864552190 | 5180 | 5170 | 5190 | 5170 | 1585 |
| 345 | 20240617 | 141000 | 1856341830 | 5170 | 5180 | 5180 | 5160 | 1292 |
| 346 | 20240617 | 140900 | 1849652440 | 5180 | 5160 | 5190 | 5160 | 1191 |
| 347 | 20240617 | 140800 | 1843480220 | 5160 | 5170 | 5200 | 5160 | 2188 |
| 348 | 20240617 | 140700 | 1832143110 | 5170 | 5190 | 5200 | 5170 | 1973 |
| 349 | 20240617 | 140600 | 1821912950 | 5190 | 5190 | 5190 | 5170 | 1147 |
| 350 | 20240617 | 140500 | 1815961630 | 5190 | 5190 | 5190 | 5180 | 1360 |
| 351 | 20240617 | 140400 | 1808904630 | 5190 | 5180 | 5190 | 5180 | 1940 |
| 352 | 20240617 | 140300 | 1798844680 | 5180 | 5150 | 5180 | 5150 | 4234 |
| 353 | 20240617 | 140200 | 1777024570 | 5190 | 5180 | 5200 | 5160 | 2850 |
| 354 | 20240617 | 140100 | 1762256380 | 5180 | 5170 | 5190 | 5170 | 1615 |
| 355 | 20240617 | 140000 | 1753884410 | 5180 | 5180 | 5190 | 5170 | 1678 |
| 356 | 20240617 | 135900 | 1745189340 | 5180 | 5170 | 5180 | 5170 | 890 |
| 357 | 20240617 | 135800 | 1740579200 | 5180 | 5170 | 5180 | 5170 | 2000 |
| 358 | 20240617 | 135700 | 1730228130 | 5150 | 5180 | 5180 | 5150 | 2484 |
| 359 | 20240617 | 135600 | 1717391380 | 5170 | 5150 | 5180 | 5150 | 650 |
| 360 | 20240617 | 135500 | 1714032780 | 5150 | 5190 | 5190 | 5150 | 3943 |
| 361 | 20240617 | 135400 | 1693677000 | 5190 | 5170 | 5190 | 5170 | 1478 |
| 362 | 20240617 | 135300 | 1686013770 | 5180 | 5180 | 5180 | 5170 | 2083 |
| 363 | 20240617 | 135200 | 1675224270 | 5180 | 5170 | 5180 | 5170 | 954 |
| 364 | 20240617 | 135100 | 1670287240 | 5180 | 5170 | 5180 | 5150 | 1195 |
| 365 | 20240617 | 135000 | 1664111270 | 5180 | 5180 | 5180 | 5160 | 1687 |
| 366 | 20240617 | 134900 | 1655380320 | 5180 | 5180 | 5180 | 5180 | 997 |
| 367 | 20240617 | 134800 | 1650215860 | 5180 | 5170 | 5180 | 5160 | 1701 |
| 368 | 20240617 | 134700 | 1641416580 | 5170 | 5160 | 5170 | 5160 | 10094 |
| 369 | 20240617 | 134600 | 1589233750 | 5160 | 5160 | 5160 | 5160 | 1525 |
| 370 | 20240617 | 134500 | 1581364750 | 5160 | 5160 | 5160 | 5150 | 574 |
| 371 | 20240617 | 134400 | 1578402980 | 5160 | 5130 | 5160 | 5130 | 1306 |
| 372 | 20240617 | 134300 | 1571674940 | 5130 | 5160 | 5160 | 5130 | 2402 |
| 373 | 20240617 | 134200 | 1559292130 | 5160 | 5140 | 5160 | 5140 | 770 |
| 374 | 20240617 | 134100 | 1555323660 | 5160 | 5150 | 5160 | 5150 | 2000 |
| 375 | 20240617 | 134000 | 1545013640 | 5150 | 5150 | 5150 | 5150 | 1020 |
| 376 | 20240617 | 133900 | 1539760640 | 5150 | 5150 | 5150 | 5140 | 2035 |
| 377 | 20240617 | 133800 | 1529280780 | 5150 | 5140 | 5150 | 5140 | 933 |
| 378 | 20240617 | 133700 | 1524476390 | 5150 | 5140 | 5150 | 5140 | 1365 |
| 379 | 20240617 | 133600 | 1517450400 | 5140 | 5140 | 5140 | 5130 | 1808 |
| 380 | 20240617 | 133500 | 1508157300 | 5140 | 5140 | 5140 | 5130 | 598 |
| 381 | 20240617 | 133400 | 1505086390 | 5140 | 5150 | 5150 | 5130 | 2446 |
| 382 | 20240617 | 133300 | 1492515470 | 5140 | 5150 | 5150 | 5140 | 1814 |
| 383 | 20240617 | 133200 | 1483175110 | 5150 | 5150 | 5160 | 5150 | 1309 |
| 384 | 20240617 | 133100 | 1476427020 | 5150 | 5150 | 5160 | 5150 | 437 |
| 385 | 20240617 | 133000 | 1474176450 | 5150 | 5160 | 5160 | 5140 | 1973 |
| 386 | 20240617 | 132900 | 1464006300 | 5160 | 5150 | 5160 | 5150 | 1294 |
| 387 | 20240617 | 132800 | 1457331610 | 5150 | 5150 | 5160 | 5150 | 1481 |
| 388 | 20240617 | 132700 | 1449695960 | 5150 | 5160 | 5170 | 5150 | 692 |
| 389 | 20240617 | 132600 | 1446125250 | 5160 | 5150 | 5160 | 5150 | 944 |
| 390 | 20240617 | 132500 | 1441254730 | 5160 | 5150 | 5160 | 5150 | 2501 |
| 391 | 20240617 | 132400 | 1428350040 | 5160 | 5150 | 5160 | 5150 | 1796 |
| 392 | 20240617 | 132300 | 1419091120 | 5150 | 5160 | 5160 | 5140 | 1264 |
| 393 | 20240617 | 132200 | 1412571600 | 5160 | 5140 | 5160 | 5140 | 3585 |
| 394 | 20240617 | 132100 | 1394100330 | 5140 | 5150 | 5150 | 5140 | 1507 |
| 395 | 20240617 | 132000 | 1386344190 | 5140 | 5150 | 5150 | 5140 | 1277 |
| 396 | 20240617 | 131900 | 1379772280 | 5150 | 5140 | 5150 | 5130 | 1360 |
| 397 | 20240617 | 131800 | 1372774930 | 5140 | 5130 | 5140 | 5130 | 1691 |
| 398 | 20240617 | 131700 | 1364084250 | 5130 | 5140 | 5140 | 5130 | 1120 |
| 399 | 20240617 | 131600 | 1358330390 | 5130 | 5140 | 5150 | 5120 | 2875 |
| 400 | 20240617 | 131500 | 1343550700 | 5140 | 5150 | 5150 | 5140 | 1755 |
| 401 | 20240617 | 131400 | 1334515800 | 5150 | 5140 | 5150 | 5140 | 2016 |
| 402 | 20240617 | 131300 | 1324140710 | 5140 | 5140 | 5140 | 5130 | 1347 |
| 403 | 20240617 | 131200 | 1317217790 | 5130 | 5140 | 5140 | 5110 | 685 |
| 404 | 20240617 | 131100 | 1313698300 | 5140 | 5140 | 5150 | 5140 | 946 |
| 405 | 20240617 | 131000 | 1308833620 | 5140 | 5140 | 5150 | 5140 | 1651 |
| 406 | 20240617 | 130900 | 1300338780 | 5140 | 5140 | 5140 | 5130 | 848 |
| 407 | 20240617 | 130800 | 1295980110 | 5140 | 5140 | 5140 | 5130 | 1599 |
| 408 | 20240617 | 130700 | 1287762080 | 5140 | 5140 | 5140 | 5140 | 1744 |
| 409 | 20240617 | 130600 | 1278797920 | 5130 | 5130 | 5140 | 5130 | 307 |
| 410 | 20240617 | 130500 | 1277220000 | 5130 | 5130 | 5140 | 5130 | 1509 |
| 411 | 20240617 | 130400 | 1269464260 | 5140 | 5130 | 5140 | 5130 | 1444 |
| 412 | 20240617 | 130300 | 1262042160 | 5130 | 5130 | 5140 | 5130 | 1079 |
| 413 | 20240617 | 130200 | 1256499170 | 5130 | 5130 | 5140 | 5130 | 1615 |
| 414 | 20240617 | 130100 | 1248211210 | 5130 | 5120 | 5130 | 5120 | 923 |
| 415 | 20240617 | 130000 | 1243476340 | 5120 | 5110 | 5130 | 5110 | 912 |
| 416 | 20240617 | 125900 | 1238798860 | 5130 | 5120 | 5130 | 5120 | 1214 |
| 417 | 20240617 | 125800 | 1232578920 | 5120 | 5120 | 5120 | 5120 | 996 |
| 418 | 20240617 | 125700 | 1227479400 | 5120 | 5120 | 5130 | 5120 | 1045 |
| 419 | 20240617 | 125600 | 1222121770 | 5130 | 5130 | 5130 | 5130 | 999 |
| 420 | 20240617 | 125500 | 1216996900 | 5130 | 5130 | 5130 | 5120 | 2138 |
| 421 | 20240617 | 125400 | 1206035570 | 5130 | 5120 | 5130 | 5110 | 1173 |
| 422 | 20240617 | 125300 | 1200025450 | 5120 | 5120 | 5130 | 5120 | 1288 |
| 423 | 20240617 | 125200 | 1193421250 | 5110 | 5120 | 5120 | 5110 | 305 |
| 424 | 20240617 | 125100 | 1191859660 | 5120 | 5110 | 5120 | 5110 | 1323 |
| 425 | 20240617 | 125000 | 1185085960 | 5120 | 5120 | 5120 | 5110 | 1856 |
| 426 | 20240617 | 124900 | 1175583250 | 5120 | 5130 | 5130 | 5120 | 1433 |
| 427 | 20240617 | 124800 | 1168234130 | 5130 | 5130 | 5130 | 5120 | 1192 |
| 428 | 20240617 | 124700 | 1162120900 | 5130 | 5130 | 5140 | 5130 | 970 |
| 429 | 20240617 | 124600 | 1157144780 | 5130 | 5120 | 5130 | 5120 | 1386 |
| 430 | 20240617 | 124500 | 1150035710 | 5120 | 5120 | 5130 | 5120 | 609 |
| 431 | 20240617 | 124400 | 1146913120 | 5120 | 5130 | 5130 | 5120 | 1626 |
| 432 | 20240617 | 124300 | 1138574700 | 5130 | 5110 | 5130 | 5110 | 1211 |
| 433 | 20240617 | 124200 | 1132371490 | 5110 | 5120 | 5120 | 5110 | 712 |
| 434 | 20240617 | 124100 | 1128728100 | 5120 | 5120 | 5120 | 5110 | 1179 |
| 435 | 20240617 | 124000 | 1122693650 | 5130 | 5120 | 5130 | 5090 | 2072 |
| 436 | 20240617 | 123900 | 1112092690 | 5120 | 5120 | 5130 | 5120 | 2602 |
| 437 | 20240617 | 123800 | 1098756740 | 5120 | 5110 | 5120 | 5110 | 911 |
| 438 | 20240617 | 123700 | 1094093750 | 5110 | 5120 | 5120 | 5090 | 4866 |
| 439 | 20240617 | 123600 | 1069181530 | 5120 | 5120 | 5130 | 5110 | 2142 |
| 440 | 20240617 | 123500 | 1058207220 | 5120 | 5120 | 5120 | 5120 | 1137 |
| 441 | 20240617 | 123400 | 1052385780 | 5120 | 5100 | 5120 | 5100 | 1481 |
| 442 | 20240617 | 123300 | 1044817520 | 5100 | 5110 | 5120 | 5090 | 5720 |
| 443 | 20240617 | 123200 | 1015665650 | 5110 | 5110 | 5110 | 5110 | 904 |
| 444 | 20240617 | 123100 | 1011046210 | 5100 | 5110 | 5110 | 5100 | 666 |
| 445 | 20240617 | 123000 | 1007643030 | 5110 | 5110 | 5110 | 5110 | 1582 |
| 446 | 20240617 | 122900 | 999559010 | 5110 | 5090 | 5110 | 5090 | 2526 |
| 447 | 20240617 | 122800 | 986675920 | 5090 | 5100 | 5100 | 5090 | 302 |
| 448 | 20240617 | 122700 | 985135730 | 5100 | 5090 | 5110 | 5090 | 5739 |
| 449 | 20240617 | 122600 | 955864890 | 5100 | 5090 | 5100 | 5090 | 1144 |
| 450 | 20240617 | 122500 | 950034530 | 5100 | 5100 | 5100 | 5090 | 1939 |
| 451 | 20240617 | 122400 | 940149590 | 5100 | 5090 | 5100 | 5090 | 777 |
| 452 | 20240617 | 122300 | 936188650 | 5090 | 5080 | 5100 | 5080 | 3061 |
| 453 | 20240617 | 122200 | 920612060 | 5080 | 5090 | 5090 | 5070 | 1175 |
| 454 | 20240617 | 122100 | 914633300 | 5090 | 5080 | 5090 | 5080 | 909 |
| 455 | 20240617 | 122000 | 910008810 | 5080 | 5080 | 5090 | 5080 | 1379 |
| 456 | 20240617 | 121900 | 902993400 | 5080 | 5080 | 5080 | 5080 | 1430 |
| 457 | 20240617 | 121800 | 895729000 | 5080 | 5080 | 5090 | 5060 | 2383 |
| 458 | 20240617 | 121700 | 883622220 | 5080 | 5090 | 5090 | 5070 | 929 |
| 459 | 20240617 | 121600 | 878899900 | 5090 | 5080 | 5090 | 5060 | 2819 |
| 460 | 20240617 | 121500 | 864582320 | 5080 | 5080 | 5090 | 5080 | 1573 |
| 461 | 20240617 | 121400 | 856586890 | 5090 | 5090 | 5090 | 5090 | 1047 |
| 462 | 20240617 | 121300 | 851257660 | 5090 | 5090 | 5090 | 5070 | 14381 |
| 463 | 20240617 | 121200 | 778076510 | 5080 | 5070 | 5090 | 5060 | 2106 |
| 464 | 20240617 | 121100 | 767392170 | 5080 | 5080 | 5080 | 5070 | 1357 |
| 465 | 20240617 | 121000 | 760498710 | 5080 | 5080 | 5080 | 5080 | 882 |
| 466 | 20240617 | 120900 | 756018150 | 5080 | 5070 | 5080 | 5060 | 1960 |
| 467 | 20240617 | 120800 | 746067340 | 5080 | 5080 | 5080 | 5070 | 1393 |
| 468 | 20240617 | 120700 | 739001710 | 5070 | 5080 | 5080 | 5060 | 914 |
| 469 | 20240617 | 120600 | 734367290 | 5080 | 5070 | 5080 | 5070 | 1355 |
| 470 | 20240617 | 120500 | 727485390 | 5080 | 5070 | 5080 | 5060 | 2305 |
| 471 | 20240617 | 120400 | 715797270 | 5060 | 5060 | 5070 | 5060 | 1471 |
| 472 | 20240617 | 120300 | 708342990 | 5060 | 5060 | 5070 | 5060 | 854 |
| 473 | 20240617 | 120200 | 704018700 | 5060 | 5050 | 5070 | 5050 | 1768 |
| 474 | 20240617 | 120100 | 695073810 | 5060 | 5060 | 5060 | 5060 | 1378 |
| 475 | 20240617 | 120000 | 688101130 | 5050 | 5060 | 5060 | 5050 | 788 |
| 476 | 20240617 | 115900 | 684113920 | 5060 | 5050 | 5060 | 5050 | 1594 |
| 477 | 20240617 | 115800 | 676051260 | 5050 | 5050 | 5060 | 5050 | 1209 |
| 478 | 20240617 | 115700 | 669936480 | 5050 | 5050 | 5060 | 5050 | 1400 |
| 479 | 20240617 | 115600 | 662858640 | 5060 | 5060 | 5070 | 5060 | 752 |
| 480 | 20240617 | 115500 | 659050510 | 5060 | 5060 | 5070 | 5060 | 2058 |
| 481 | 20240617 | 115400 | 648627070 | 5060 | 5060 | 5070 | 5050 | 1636 |
| 482 | 20240617 | 115300 | 640345890 | 5060 | 5060 | 5070 | 5060 | 437 |
| 483 | 20240617 | 115200 | 638131670 | 5060 | 5070 | 5070 | 5060 | 1376 |
| 484 | 20240617 | 115100 | 631161960 | 5070 | 5060 | 5070 | 5060 | 1285 |
| 485 | 20240617 | 115000 | 624656850 | 5060 | 5040 | 5060 | 5040 | 1508 |
| 486 | 20240617 | 114900 | 617037550 | 5040 | 5040 | 5040 | 5020 | 2711 |
| 487 | 20240617 | 114800 | 603381750 | 5040 | 5040 | 5040 | 5040 | 1423 |
| 488 | 20240617 | 114700 | 596209830 | 5040 | 5030 | 5040 | 5030 | 1572 |
| 489 | 20240617 | 114600 | 588288640 | 5030 | 5040 | 5040 | 5010 | 1177 |
| 490 | 20240617 | 114500 | 582371110 | 5040 | 5030 | 5040 | 5030 | 1613 |
| 491 | 20240617 | 114400 | 574242250 | 5030 | 5040 | 5050 | 5020 | 6517 |
| 492 | 20240617 | 114300 | 541448290 | 5050 | 5060 | 5060 | 5050 | 1559 |
| 493 | 20240617 | 114200 | 533565780 | 5060 | 5060 | 5060 | 5060 | 836 |
| 494 | 20240617 | 114100 | 529335620 | 5060 | 5060 | 5060 | 5030 | 1510 |
| 495 | 20240617 | 114000 | 521709730 | 5050 | 5050 | 5050 | 5030 | 1580 |
| 496 | 20240617 | 113900 | 513731090 | 5050 | 5050 | 5050 | 5050 | 563 |
| 497 | 20240617 | 113800 | 510887940 | 5050 | 5040 | 5050 | 5040 | 1536 |
| 498 | 20240617 | 113700 | 503135640 | 5040 | 5050 | 5050 | 5020 | 2418 |
| 499 | 20240617 | 113600 | 490941210 | 5050 | 5050 | 5050 | 5050 | 1382 |
| 500 | 20240617 | 113500 | 483962110 | 5050 | 5040 | 5050 | 5030 | 937 |
| 501 | 20240617 | 113400 | 479230880 | 5040 | 5050 | 5050 | 5040 | 2031 |
| 502 | 20240617 | 113300 | 468981580 | 5050 | 5050 | 5050 | 5050 | 1395 |
| 503 | 20240617 | 113200 | 461936830 | 5040 | 5050 | 5050 | 5040 | 1521 |
| 504 | 20240617 | 113100 | 454255950 | 5050 | 5040 | 5050 | 5040 | 637 |
| 505 | 20240617 | 113000 | 451041620 | 5040 | 5030 | 5050 | 5030 | 1512 |
| 506 | 20240617 | 112900 | 443427200 | 5030 | 5040 | 5040 | 5030 | 1286 |
| 507 | 20240617 | 112800 | 436945840 | 5040 | 5040 | 5050 | 5040 | 797 |
| 508 | 20240617 | 112700 | 432928920 | 5040 | 5030 | 5040 | 5020 | 4791 |
| 509 | 20240617 | 112600 | 408790780 | 5030 | 5030 | 5040 | 5030 | 1281 |
| 510 | 20240617 | 112500 | 402338180 | 5030 | 5030 | 5030 | 5020 | 2691 |
| 511 | 20240617 | 112400 | 388805090 | 5030 | 5020 | 5030 | 5020 | 791 |
| 512 | 20240617 | 112300 | 384828260 | 5020 | 5020 | 5030 | 5020 | 1256 |
| 513 | 20240617 | 112200 | 378513820 | 5020 | 5030 | 5040 | 5020 | 3160 |
| 514 | 20240617 | 112100 | 362623950 | 5030 | 5030 | 5030 | 5000 | 798 |
| 515 | 20240617 | 112000 | 358617150 | 5030 | 5030 | 5030 | 5030 | 1590 |
| 516 | 20240617 | 111900 | 350619450 | 5020 | 5020 | 5030 | 5020 | 1927 |
| 517 | 20240617 | 111800 | 340936110 | 5020 | 5020 | 5030 | 5020 | 3193 |
| 518 | 20240617 | 111700 | 324897480 | 5020 | 5010 | 5030 | 5010 | 1037 |
| 519 | 20240617 | 111600 | 319688740 | 5010 | 5020 | 5030 | 5010 | 2165 |
| 520 | 20240617 | 111500 | 308812900 | 5010 | 5020 | 5040 | 5010 | 4866 |
| 521 | 20240617 | 111400 | 284329850 | 5020 | 5030 | 5030 | 5020 | 701 |
| 522 | 20240617 | 111300 | 280804830 | 5030 | 5010 | 5030 | 5000 | 1477 |
| 523 | 20240617 | 111200 | 273392370 | 5010 | 5010 | 5020 | 5010 | 2031 |
| 524 | 20240617 | 111100 | 263202130 | 5010 | 5020 | 5020 | 5010 | 3457 |
| 525 | 20240617 | 111000 | 245848000 | 5020 | 5020 | 5020 | 5010 | 775 |
| 526 | 20240617 | 110900 | 241957560 | 5020 | 5020 | 5030 | 5020 | 8325 |
| 527 | 20240617 | 110800 | 200155720 | 5010 | 5010 | 5020 | 5010 | 1060 |
| 528 | 20240617 | 110700 | 194838410 | 5020 | 5010 | 5020 | 4995 | 3586 |
| 529 | 20240617 | 110600 | 176857605 | 5010 | 5010 | 5010 | 5010 | 514 |
| 530 | 20240617 | 110500 | 174282465 | 5010 | 4985 | 5010 | 4985 | 3466 |
| 531 | 20240617 | 110400 | 156926785 | 4985 | 4985 | 4985 | 4985 | 312 |
| 532 | 20240617 | 110300 | 155371465 | 4985 | 4985 | 4985 | 4985 | 4 |
| 533 | 20240617 | 110200 | 155351525 | 4980 | 4985 | 4985 | 4980 | 216 |
| 534 | 20240617 | 110100 | 154275755 | 4985 | 4985 | 4985 | 4985 | 0 |
| 535 | 20240617 | 110000 | 154275755 | 4985 | 4985 | 4985 | 4985 | 2 |
| 536 | 20240617 | 105900 | 154265785 | 4980 | 4980 | 4980 | 4980 | 239 |
| 537 | 20240617 | 105800 | 153075565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 538 | 20240617 | 105700 | 153075565 | 4980 | 4985 | 4985 | 4980 | 31 |
| 539 | 20240617 | 105600 | 152921035 | 4985 | 4980 | 4985 | 4980 | 82 |
| 540 | 20240617 | 105500 | 152512555 | 4985 | 4985 | 4985 | 4985 | 39 |
| 541 | 20240617 | 105400 | 152318140 | 4985 | 4985 | 4985 | 4985 | 0 |
| 542 | 20240617 | 105300 | 152318140 | 4985 | 4985 | 4985 | 4985 | 3 |
| 543 | 20240617 | 105200 | 152303185 | 4980 | 4985 | 4985 | 4980 | 2 |
| 544 | 20240617 | 105100 | 152293220 | 4985 | 4985 | 4985 | 4985 | 36 |
| 545 | 20240617 | 105000 | 152113760 | 4985 | 4985 | 4985 | 4985 | 0 |
| 546 | 20240617 | 104900 | 152113760 | 4985 | 4985 | 4985 | 4985 | 0 |
| 547 | 20240617 | 104800 | 152113760 | 4985 | 4980 | 4985 | 4980 | 4 |
| 548 | 20240617 | 104700 | 152093825 | 4985 | 4985 | 4985 | 4985 | 0 |
| 549 | 20240617 | 104600 | 152093825 | 4985 | 4985 | 4985 | 4985 | 34 |
| 550 | 20240617 | 104500 | 151924335 | 4980 | 4980 | 4980 | 4980 | 118 |
| 551 | 20240617 | 104400 | 151336695 | 4985 | 4985 | 4985 | 4985 | 13 |
| 552 | 20240617 | 104300 | 151271890 | 4980 | 4980 | 4980 | 4980 | 1 |
| 553 | 20240617 | 104200 | 151266910 | 4985 | 4985 | 4985 | 4985 | 244 |
| 554 | 20240617 | 104100 | 150050570 | 4980 | 4990 | 4990 | 4980 | 1155 |
| 555 | 20240617 | 104000 | 144296670 | 4990 | 4990 | 4990 | 4990 | 1 |
| 556 | 20240617 | 103900 | 144291680 | 4980 | 4980 | 4980 | 4980 | 209 |
| 557 | 20240617 | 103800 | 143250860 | 4980 | 4990 | 4990 | 4980 | 4 |
| 558 | 20240617 | 103700 | 143230910 | 4990 | 4990 | 4990 | 4990 | 38 |
| 559 | 20240617 | 103600 | 143041290 | 4990 | 4990 | 4990 | 4990 | 8 |
| 560 | 20240617 | 103500 | 143001370 | 4990 | 4990 | 4990 | 4990 | 30 |
| 561 | 20240617 | 103400 | 142851670 | 4990 | 4980 | 4990 | 4980 | 4 |
| 562 | 20240617 | 103300 | 142831730 | 4990 | 4990 | 4990 | 4990 | 0 |
| 563 | 20240617 | 103200 | 142831730 | 4990 | 4990 | 4990 | 4990 | 1 |
| 564 | 20240617 | 103100 | 142826740 | 4990 | 4990 | 4990 | 4990 | 1 |
| 565 | 20240617 | 103000 | 142821750 | 4985 | 4990 | 4990 | 4985 | 1253 |
| 566 | 20240617 | 102900 | 136575500 | 4985 | 4985 | 4985 | 4985 | 157 |
| 567 | 20240617 | 102800 | 135792855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 568 | 20240617 | 102700 | 135792855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 569 | 20240617 | 102600 | 135792855 | 4990 | 4990 | 4990 | 4990 | 1 |
| 570 | 20240617 | 102500 | 135787865 | 4985 | 4985 | 4985 | 4985 | 119 |
| 571 | 20240617 | 102400 | 135194650 | 4985 | 4995 | 4995 | 4985 | 2 |
| 572 | 20240617 | 102300 | 135184670 | 4985 | 4985 | 4985 | 4985 | 0 |
| 573 | 20240617 | 102200 | 135184670 | 4985 | 4985 | 4985 | 4985 | 166 |
| 574 | 20240617 | 102100 | 134357160 | 4985 | 4985 | 4985 | 4985 | 0 |
| 575 | 20240617 | 102000 | 134357160 | 4985 | 4990 | 4990 | 4985 | 1257 |
| 576 | 20240617 | 101900 | 128086400 | 4990 | 4995 | 4995 | 4990 | 6 |
| 577 | 20240617 | 101800 | 128056435 | 4995 | 4995 | 4995 | 4995 | 0 |
| 578 | 20240617 | 101700 | 128056435 | 4995 | 4995 | 5010 | 4990 | 963 |
| 579 | 20240617 | 101600 | 123246040 | 4995 | 5000 | 5010 | 4995 | 351 |
| 580 | 20240617 | 101500 | 121492740 | 4995 | 5000 | 5000 | 4995 | 2384 |
| 581 | 20240617 | 101400 | 109573900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 582 | 20240617 | 101300 | 109573900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 583 | 20240617 | 101200 | 109573900 | 5020 | 5000 | 5020 | 5000 | 121 |
| 584 | 20240617 | 101100 | 108968860 | 5000 | 5000 | 5000 | 5000 | 0 |
| 585 | 20240617 | 101000 | 108968860 | 5000 | 5000 | 5000 | 5000 | 0 |
| 586 | 20240617 | 100900 | 108968860 | 5000 | 5020 | 5020 | 5000 | 151 |
| 587 | 20240617 | 100800 | 108212120 | 5020 | 5000 | 5020 | 5000 | 267 |
| 588 | 20240617 | 100700 | 106877100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 589 | 20240617 | 100600 | 106877100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 590 | 20240617 | 100500 | 106877100 | 5000 | 5000 | 5020 | 5000 | 225 |
| 591 | 20240617 | 100400 | 105751360 | 5000 | 5000 | 5000 | 5000 | 0 |
| 592 | 20240617 | 100300 | 105751360 | 5000 | 5000 | 5000 | 5000 | 0 |
| 593 | 20240617 | 100200 | 105751360 | 5000 | 5000 | 5000 | 5000 | 26 |
| 594 | 20240617 | 100100 | 105621360 | 5000 | 5020 | 5020 | 5000 | 243 |
| 595 | 20240617 | 100000 | 104406280 | 5020 | 5020 | 5020 | 5020 | 2 |
| 596 | 20240617 | 095900 | 104396240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 597 | 20240617 | 095800 | 104396240 | 5000 | 5000 | 5000 | 5000 | 200 |
| 598 | 20240617 | 095700 | 103396240 | 5020 | 5010 | 5020 | 5000 | 342 |
| 599 | 20240617 | 095600 | 101686210 | 5010 | 5010 | 5010 | 5000 | 3066 |
| 600 | 20240617 | 095500 | 86326280 | 5020 | 5010 | 5020 | 5010 | 142 |
| 601 | 20240617 | 095400 | 85614820 | 5010 | 5010 | 5010 | 5010 | 0 |
| 602 | 20240617 | 095300 | 85614820 | 5010 | 5010 | 5010 | 5010 | 0 |
| 603 | 20240617 | 095200 | 85614820 | 5010 | 5010 | 5010 | 5010 | 2 |
| 604 | 20240617 | 095100 | 85604800 | 5020 | 5020 | 5020 | 5020 | 0 |
| 605 | 20240617 | 095000 | 85604800 | 5020 | 5020 | 5020 | 5020 | 34 |
| 606 | 20240617 | 094900 | 85434120 | 5020 | 5020 | 5020 | 5020 | 0 |
| 607 | 20240617 | 094800 | 85434120 | 5020 | 5020 | 5020 | 5020 | 10 |
| 608 | 20240617 | 094700 | 85383920 | 5020 | 5010 | 5020 | 5010 | 1729 |
| 609 | 20240617 | 094600 | 76720150 | 5010 | 5010 | 5010 | 5010 | 0 |
| 610 | 20240617 | 094500 | 76720150 | 5010 | 5010 | 5010 | 5010 | 17 |
| 611 | 20240617 | 094400 | 76634980 | 5020 | 5010 | 5020 | 5010 | 154 |
| 612 | 20240617 | 094300 | 75863090 | 5010 | 5020 | 5020 | 5010 | 5 |
| 613 | 20240617 | 094200 | 75838030 | 5020 | 5020 | 5020 | 5020 | 2 |
| 614 | 20240617 | 094100 | 75827990 | 5010 | 5020 | 5020 | 5010 | 121 |
| 615 | 20240617 | 094000 | 75221770 | 5020 | 5020 | 5020 | 5020 | 6 |
| 616 | 20240617 | 093900 | 75191650 | 5020 | 5020 | 5020 | 5020 | 12 |
| 617 | 20240617 | 093800 | 75131410 | 5020 | 5020 | 5020 | 5020 | 1 |
| 618 | 20240617 | 093700 | 75126390 | 5010 | 5010 | 5010 | 5010 | 0 |
| 619 | 20240617 | 093600 | 75126390 | 5010 | 5010 | 5010 | 5010 | 1 |
| 620 | 20240617 | 093500 | 75121380 | 5020 | 5020 | 5020 | 5020 | 0 |
| 621 | 20240617 | 093400 | 75121380 | 5020 | 5020 | 5020 | 5020 | 0 |
| 622 | 20240617 | 093300 | 75121380 | 5020 | 5010 | 5020 | 5010 | 23 |
| 623 | 20240617 | 093200 | 75005950 | 5010 | 5010 | 5010 | 5010 | 306 |
| 624 | 20240617 | 093100 | 73472890 | 5000 | 5000 | 5000 | 5000 | 0 |
| 625 | 20240617 | 093000 | 73472890 | 5000 | 5010 | 5010 | 5000 | 26 |
| 626 | 20240617 | 092900 | 73342790 | 5020 | 5020 | 5020 | 5020 | 0 |
| 627 | 20240617 | 092800 | 73342790 | 5020 | 5020 | 5020 | 5020 | 0 |
| 628 | 20240617 | 092700 | 73342790 | 5020 | 5020 | 5020 | 5020 | 5 |
| 629 | 20240617 | 092600 | 73317690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 630 | 20240617 | 092500 | 73317690 | 5020 | 5020 | 5020 | 5020 | 8 |
| 631 | 20240617 | 092400 | 73277530 | 5020 | 5020 | 5020 | 5020 | 0 |
| 632 | 20240617 | 092300 | 73277530 | 5020 | 5020 | 5020 | 5020 | 0 |
| 633 | 20240617 | 092200 | 73277530 | 5020 | 5010 | 5020 | 5010 | 2 |
| 634 | 20240617 | 092100 | 73267500 | 5010 | 5010 | 5010 | 5010 | 10 |
| 635 | 20240617 | 092000 | 73217400 | 5020 | 5000 | 5020 | 4995 | 950 |
| 636 | 20240617 | 091900 | 68467290 | 4995 | 5000 | 5000 | 4990 | 4144 |
| 637 | 20240617 | 091800 | 47753270 | 5000 | 5010 | 5010 | 5000 | 762 |
| 638 | 20240617 | 091700 | 43937250 | 5030 | 5030 | 5030 | 5030 | 4 |
| 639 | 20240617 | 091600 | 43917130 | 5020 | 5020 | 5020 | 5020 | 0 |
| 640 | 20240617 | 091500 | 43917130 | 5020 | 5020 | 5020 | 5020 | 22 |
| 641 | 20240617 | 091400 | 43806690 | 5020 | 5010 | 5020 | 5010 | 450 |
| 642 | 20240617 | 091300 | 41551840 | 5010 | 5010 | 5010 | 5010 | 0 |
| 643 | 20240617 | 091200 | 41551840 | 5010 | 5020 | 5020 | 5010 | 502 |
| 644 | 20240617 | 091100 | 39035610 | 5030 | 5020 | 5030 | 5020 | 1083 |
| 645 | 20240617 | 091000 | 33596410 | 5020 | 5030 | 5030 | 5020 | 105 |
| 646 | 20240617 | 090900 | 33069190 | 5030 | 5020 | 5030 | 5020 | 1035 |
| 647 | 20240617 | 090800 | 27870630 | 5020 | 5030 | 5030 | 5020 | 309 |
| 648 | 20240617 | 090700 | 26319310 | 5030 | 5030 | 5030 | 5030 | 14 |
| 649 | 20240617 | 090600 | 26248890 | 5030 | 5030 | 5030 | 5030 | 13 |
| 650 | 20240617 | 090500 | 26183500 | 5030 | 5030 | 5030 | 5010 | 21 |
| 651 | 20240617 | 090400 | 26077890 | 5030 | 5030 | 5030 | 5030 | 14 |
| 652 | 20240617 | 090300 | 26007470 | 5030 | 5030 | 5030 | 5010 | 1314 |
| 653 | 20240617 | 090200 | 19398250 | 5030 | 5020 | 5030 | 5020 | 696 |
| 654 | 20240617 | 090100 | 15904210 | 5020 | 5010 | 5040 | 5010 | 2098 |
| 655 | 20240617 | 090000 | 5371100 | 5010 | 5010 | 5020 | 5010 | 1072 |