36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 3 | 20240716 | 200000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240716 | 195900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240716 | 195800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240716 | 195700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240716 | 195600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240716 | 195500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240716 | 195400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240716 | 195300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240716 | 195200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240716 | 195100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240716 | 195000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240716 | 194900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240716 | 194800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240716 | 194700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240716 | 194600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240716 | 194500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240716 | 194400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240716 | 194300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240716 | 194200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240716 | 194100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240716 | 194000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240716 | 193900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240716 | 193800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240716 | 193700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240716 | 193600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240716 | 193500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240716 | 193400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240716 | 193300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240716 | 193200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240716 | 193100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 33 | 20240716 | 193000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240716 | 192900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240716 | 192800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240716 | 192700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240716 | 192600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240716 | 192500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240716 | 192400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240716 | 192300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240716 | 192200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240716 | 192100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240716 | 192000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240716 | 191900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240716 | 191800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240716 | 191700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240716 | 191600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240716 | 191500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240716 | 191400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240716 | 191300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240716 | 191200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240716 | 191100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240716 | 191000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240716 | 190900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240716 | 190800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240716 | 190700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240716 | 190600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240716 | 190500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240716 | 190400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240716 | 190300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240716 | 190200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240716 | 190100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 63 | 20240716 | 190000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240716 | 185900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240716 | 185800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240716 | 185700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240716 | 185600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240716 | 185500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240716 | 185400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240716 | 185300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240716 | 185200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240716 | 185100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240716 | 185000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240716 | 184900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240716 | 184800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240716 | 184700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240716 | 184600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240716 | 184500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240716 | 184400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240716 | 184300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240716 | 184200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240716 | 184100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240716 | 184000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240716 | 183900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240716 | 183800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240716 | 183700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240716 | 183600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240716 | 183500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240716 | 183400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240716 | 183300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240716 | 183200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240716 | 183100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 93 | 20240716 | 183000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240716 | 182900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240716 | 182800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240716 | 182700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240716 | 182600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240716 | 182500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240716 | 182400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240716 | 182300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240716 | 182200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240716 | 182100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240716 | 182000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240716 | 181900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240716 | 181800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240716 | 181700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240716 | 181600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240716 | 181500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240716 | 181400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240716 | 181300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240716 | 181200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240716 | 181100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240716 | 181000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240716 | 180900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240716 | 180800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240716 | 180700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240716 | 180600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240716 | 180500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240716 | 180400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240716 | 180300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240716 | 180200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240716 | 180100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 123 | 20240716 | 180000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240716 | 175900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240716 | 175800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240716 | 175700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240716 | 175600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240716 | 175500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240716 | 175400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240716 | 175300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240716 | 175200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240716 | 175100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240716 | 175000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240716 | 174900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240716 | 174800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240716 | 174700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240716 | 174600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240716 | 174500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240716 | 174400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240716 | 174300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240716 | 174200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240716 | 174100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240716 | 174000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240716 | 173900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240716 | 173800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240716 | 173700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240716 | 173600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240716 | 173500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240716 | 173400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240716 | 173300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240716 | 173200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240716 | 173100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 153 | 20240716 | 173000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240716 | 172900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240716 | 172800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240716 | 172700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240716 | 172600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240716 | 172500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240716 | 172400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240716 | 172300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240716 | 172200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240716 | 172100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240716 | 172000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240716 | 171900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240716 | 171800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240716 | 171700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240716 | 171600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240716 | 171500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240716 | 171400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240716 | 171300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240716 | 171200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240716 | 171100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240716 | 171000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240716 | 170900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240716 | 170800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240716 | 170700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240716 | 170600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240716 | 170500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240716 | 170400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240716 | 170300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240716 | 170200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240716 | 170100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 183 | 20240716 | 170000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240716 | 165900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240716 | 165800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240716 | 165700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240716 | 165600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240716 | 165500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240716 | 165400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240716 | 165300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240716 | 165200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240716 | 165100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240716 | 165000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240716 | 164900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240716 | 164800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240716 | 164700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240716 | 164600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240716 | 164500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240716 | 164400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240716 | 164300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240716 | 164200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240716 | 164100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240716 | 164000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240716 | 163900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240716 | 163800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240716 | 163700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240716 | 163600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240716 | 163500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240716 | 163400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240716 | 163300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240716 | 163200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240716 | 163100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 213 | 20240716 | 163000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240716 | 162900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240716 | 162800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240716 | 162700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240716 | 162600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240716 | 162500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240716 | 162400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240716 | 162300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240716 | 162200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240716 | 162100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240716 | 162000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240716 | 161900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240716 | 161800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240716 | 161700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240716 | 161600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20240716 | 161500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20240716 | 161400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20240716 | 161300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240716 | 161200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240716 | 161100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240716 | 161000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240716 | 160900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240716 | 160800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240716 | 160700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240716 | 160600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240716 | 160500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240716 | 160400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240716 | 160300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20240716 | 160200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20240716 | 160100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 243 | 20240716 | 160000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20240716 | 155900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20240716 | 155800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20240716 | 155700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20240716 | 155600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20240716 | 155500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20240716 | 155400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240716 | 155300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20240716 | 155200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20240716 | 155100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20240716 | 155000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20240716 | 154900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20240716 | 154800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20240716 | 154700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20240716 | 154600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20240716 | 154500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20240716 | 154400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20240716 | 154300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20240716 | 154200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20240716 | 154100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20240716 | 154000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20240716 | 153900 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20240716 | 153800 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20240716 | 153700 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20240716 | 153600 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20240716 | 153500 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20240716 | 153400 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20240716 | 153300 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20240716 | 153200 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20240716 | 153100 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 273 | 20240716 | 153000 | 12948745750 | 14530 | 14530 | 14530 | 14530 | 13444 |
| 274 | 20240716 | 152900 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20240716 | 152800 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20240716 | 152700 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20240716 | 152600 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20240716 | 152500 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20240716 | 152400 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20240716 | 152300 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20240716 | 152200 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20240716 | 152100 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20240716 | 152000 | 12753404430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20240716 | 151900 | 12753404430 | 14530 | 14530 | 14540 | 14520 | 3915 |
| 285 | 20240716 | 151800 | 12696523760 | 14530 | 14540 | 14540 | 14520 | 1876 |
| 286 | 20240716 | 151700 | 12669271740 | 14540 | 14520 | 14540 | 14520 | 4166 |
| 287 | 20240716 | 151600 | 12608726790 | 14530 | 14520 | 14530 | 14520 | 2065 |
| 288 | 20240716 | 151500 | 12578730060 | 14530 | 14500 | 14530 | 14500 | 6481 |
| 289 | 20240716 | 151400 | 12484631410 | 14510 | 14510 | 14510 | 14500 | 1370 |
| 290 | 20240716 | 151300 | 12464757710 | 14510 | 14510 | 14510 | 14500 | 2493 |
| 291 | 20240716 | 151200 | 12428588370 | 14520 | 14510 | 14520 | 14510 | 2396 |
| 292 | 20240716 | 151100 | 12393814310 | 14520 | 14520 | 14520 | 14510 | 2176 |
| 293 | 20240716 | 151000 | 12362220430 | 14510 | 14510 | 14520 | 14500 | 2522 |
| 294 | 20240716 | 150900 | 12325629000 | 14500 | 14500 | 14510 | 14500 | 1093 |
| 295 | 20240716 | 150800 | 12309777390 | 14500 | 14500 | 14510 | 14500 | 1647 |
| 296 | 20240716 | 150700 | 12285884890 | 14510 | 14520 | 14520 | 14500 | 9531 |
| 297 | 20240716 | 150600 | 12147654730 | 14520 | 14510 | 14520 | 14510 | 1585 |
| 298 | 20240716 | 150500 | 12124653930 | 14520 | 14520 | 14520 | 14510 | 1061 |
| 299 | 20240716 | 150400 | 12109252320 | 14510 | 14500 | 14520 | 14500 | 963 |
| 300 | 20240716 | 150300 | 12095281800 | 14490 | 14520 | 14520 | 14480 | 10953 |
| 301 | 20240716 | 150200 | 11936485440 | 14520 | 14520 | 14520 | 14510 | 868 |
| 302 | 20240716 | 150100 | 11923885920 | 14520 | 14500 | 14530 | 14500 | 1134 |
| 303 | 20240716 | 150000 | 11907420380 | 14510 | 14500 | 14520 | 14500 | 1510 |
| 304 | 20240716 | 145900 | 11885512090 | 14500 | 14520 | 14520 | 14500 | 828 |
| 305 | 20240716 | 145800 | 11873504820 | 14500 | 14500 | 14530 | 14480 | 11917 |
| 306 | 20240716 | 145700 | 11700678290 | 14500 | 14510 | 14510 | 14490 | 7331 |
| 307 | 20240716 | 145600 | 11594374130 | 14500 | 14500 | 14520 | 14500 | 1859 |
| 308 | 20240716 | 145500 | 11567413140 | 14510 | 14510 | 14520 | 14490 | 6364 |
| 309 | 20240716 | 145400 | 11475102800 | 14510 | 14520 | 14530 | 14500 | 3983 |
| 310 | 20240716 | 145300 | 11417289460 | 14530 | 14510 | 14530 | 14510 | 2104 |
| 311 | 20240716 | 145200 | 11386751330 | 14520 | 14510 | 14520 | 14500 | 3480 |
| 312 | 20240716 | 145100 | 11336227220 | 14510 | 14520 | 14520 | 14480 | 3866 |
| 313 | 20240716 | 145000 | 11280177030 | 14520 | 14500 | 14530 | 14500 | 2699 |
| 314 | 20240716 | 144900 | 11241010580 | 14520 | 14500 | 14530 | 14480 | 5539 |
| 315 | 20240716 | 144800 | 11160732730 | 14510 | 14480 | 14530 | 14480 | 19622 |
| 316 | 20240716 | 144700 | 10876195070 | 14480 | 14450 | 14480 | 14450 | 6816 |
| 317 | 20240716 | 144600 | 10777604660 | 14440 | 14440 | 14450 | 14430 | 927 |
| 318 | 20240716 | 144500 | 10764219900 | 14430 | 14430 | 14440 | 14430 | 2004 |
| 319 | 20240716 | 144400 | 10735287790 | 14430 | 14420 | 14440 | 14420 | 1033 |
| 320 | 20240716 | 144300 | 10720384380 | 14420 | 14420 | 14430 | 14410 | 1519 |
| 321 | 20240716 | 144200 | 10698469920 | 14420 | 14420 | 14430 | 14410 | 1505 |
| 322 | 20240716 | 144100 | 10676768570 | 14420 | 14410 | 14430 | 14400 | 2767 |
| 323 | 20240716 | 144000 | 10636875560 | 14400 | 14400 | 14410 | 14400 | 1136 |
| 324 | 20240716 | 143900 | 10620515930 | 14410 | 14410 | 14410 | 14400 | 4073 |
| 325 | 20240716 | 143800 | 10561863120 | 14410 | 14400 | 14410 | 14400 | 1272 |
| 326 | 20240716 | 143700 | 10543540520 | 14400 | 14400 | 14410 | 14400 | 1041 |
| 327 | 20240716 | 143600 | 10528548120 | 14410 | 14410 | 14410 | 14400 | 476 |
| 328 | 20240716 | 143500 | 10521690180 | 14410 | 14400 | 14410 | 14400 | 3970 |
| 329 | 20240716 | 143400 | 10464511780 | 14410 | 14410 | 14410 | 14400 | 1329 |
| 330 | 20240716 | 143300 | 10445369650 | 14410 | 14400 | 14410 | 14400 | 560 |
| 331 | 20240716 | 143200 | 10437303870 | 14410 | 14400 | 14410 | 14400 | 1451 |
| 332 | 20240716 | 143100 | 10416408690 | 14400 | 14400 | 14420 | 14400 | 1315 |
| 333 | 20240716 | 143000 | 10397461160 | 14400 | 14380 | 14410 | 14380 | 523 |
| 334 | 20240716 | 142900 | 10389930460 | 14400 | 14400 | 14410 | 14380 | 5150 |
| 335 | 20240716 | 142800 | 10315803600 | 14400 | 14400 | 14410 | 14400 | 228 |
| 336 | 20240716 | 142700 | 10312519620 | 14400 | 14410 | 14410 | 14380 | 7797 |
| 337 | 20240716 | 142600 | 10200281260 | 14420 | 14400 | 14420 | 14400 | 636 |
| 338 | 20240716 | 142500 | 10191116990 | 14400 | 14380 | 14420 | 14380 | 1125 |
| 339 | 20240716 | 142400 | 10174918850 | 14380 | 14410 | 14420 | 14380 | 4147 |
| 340 | 20240716 | 142300 | 10115196090 | 14410 | 14410 | 14420 | 14410 | 994 |
| 341 | 20240716 | 142200 | 10100872520 | 14400 | 14410 | 14420 | 14400 | 3041 |
| 342 | 20240716 | 142100 | 10057078820 | 14410 | 14400 | 14410 | 14400 | 1439 |
| 343 | 20240716 | 142000 | 10036343850 | 14400 | 14410 | 14420 | 14400 | 1122 |
| 344 | 20240716 | 141900 | 10020176010 | 14410 | 14420 | 14420 | 14410 | 241 |
| 345 | 20240716 | 141800 | 10016702480 | 14410 | 14410 | 14410 | 14410 | 532 |
| 346 | 20240716 | 141700 | 10009036360 | 14420 | 14400 | 14420 | 14400 | 1578 |
| 347 | 20240716 | 141600 | 9986297830 | 14400 | 14420 | 14420 | 14400 | 6650 |
| 348 | 20240716 | 141500 | 9890501580 | 14420 | 14430 | 14440 | 14420 | 1812 |
| 349 | 20240716 | 141400 | 9864348820 | 14430 | 14420 | 14440 | 14420 | 473 |
| 350 | 20240716 | 141300 | 9857523740 | 14430 | 14440 | 14460 | 14430 | 693 |
| 351 | 20240716 | 141200 | 9847520440 | 14430 | 14410 | 14450 | 14400 | 3102 |
| 352 | 20240716 | 141100 | 9802726460 | 14410 | 14400 | 14420 | 14400 | 2136 |
| 353 | 20240716 | 141000 | 9771967360 | 14400 | 14440 | 14450 | 14390 | 9007 |
| 354 | 20240716 | 140900 | 9642113200 | 14450 | 14430 | 14450 | 14420 | 2744 |
| 355 | 20240716 | 140800 | 9602490580 | 14420 | 14410 | 14430 | 14400 | 1025 |
| 356 | 20240716 | 140700 | 9587717480 | 14420 | 14380 | 14430 | 14380 | 6105 |
| 357 | 20240716 | 140600 | 9499781180 | 14380 | 14380 | 14390 | 14370 | 4144 |
| 358 | 20240716 | 140500 | 9440195060 | 14380 | 14360 | 14380 | 14360 | 2841 |
| 359 | 20240716 | 140400 | 9399357080 | 14370 | 14350 | 14370 | 14340 | 2250 |
| 360 | 20240716 | 140300 | 9367059330 | 14350 | 14320 | 14350 | 14320 | 1827 |
| 361 | 20240716 | 140200 | 9340865740 | 14330 | 14340 | 14350 | 14320 | 818 |
| 362 | 20240716 | 140100 | 9329137650 | 14310 | 14320 | 14350 | 14300 | 7410 |
| 363 | 20240716 | 140000 | 9223030400 | 14330 | 14330 | 14350 | 14310 | 3325 |
| 364 | 20240716 | 135900 | 9175389700 | 14320 | 14300 | 14330 | 14300 | 1968 |
| 365 | 20240716 | 135800 | 9147225420 | 14310 | 14310 | 14310 | 14300 | 1640 |
| 366 | 20240716 | 135700 | 9123758750 | 14310 | 14300 | 14310 | 14290 | 2597 |
| 367 | 20240716 | 135600 | 9086618900 | 14300 | 14330 | 14340 | 14300 | 3287 |
| 368 | 20240716 | 135500 | 9039542670 | 14330 | 14270 | 14340 | 14260 | 8332 |
| 369 | 20240716 | 135400 | 8920393150 | 14260 | 14260 | 14280 | 14250 | 3064 |
| 370 | 20240716 | 135300 | 8876689840 | 14250 | 14250 | 14260 | 14250 | 2432 |
| 371 | 20240716 | 135200 | 8842022850 | 14250 | 14210 | 14270 | 14210 | 5216 |
| 372 | 20240716 | 135100 | 8767701540 | 14210 | 14210 | 14230 | 14210 | 1333 |
| 373 | 20240716 | 135000 | 8748746610 | 14200 | 14220 | 14240 | 14200 | 8022 |
| 374 | 20240716 | 134900 | 8634628700 | 14220 | 14210 | 14230 | 14210 | 2758 |
| 375 | 20240716 | 134800 | 8595423390 | 14200 | 14180 | 14220 | 14170 | 8884 |
| 376 | 20240716 | 134700 | 8469319620 | 14190 | 14200 | 14210 | 14180 | 3044 |
| 377 | 20240716 | 134600 | 8426114890 | 14190 | 14210 | 14210 | 14180 | 615 |
| 378 | 20240716 | 134500 | 8417387570 | 14180 | 14160 | 14210 | 14160 | 1890 |
| 379 | 20240716 | 134400 | 8390566040 | 14160 | 14160 | 14170 | 14160 | 416 |
| 380 | 20240716 | 134300 | 8384675120 | 14170 | 14170 | 14180 | 14160 | 3119 |
| 381 | 20240716 | 134200 | 8340498250 | 14170 | 14160 | 14170 | 14150 | 2185 |
| 382 | 20240716 | 134100 | 8309557720 | 14160 | 14160 | 14190 | 14160 | 616 |
| 383 | 20240716 | 134000 | 8300831210 | 14150 | 14140 | 14190 | 14140 | 747 |
| 384 | 20240716 | 133900 | 8290257020 | 14140 | 14190 | 14200 | 14130 | 3027 |
| 385 | 20240716 | 133800 | 8247441540 | 14150 | 14120 | 14190 | 14120 | 892 |
| 386 | 20240716 | 133700 | 8234818820 | 14120 | 14120 | 14160 | 14120 | 4188 |
| 387 | 20240716 | 133600 | 8175628210 | 14120 | 14130 | 14130 | 14120 | 335 |
| 388 | 20240716 | 133500 | 8170897480 | 14120 | 14110 | 14130 | 14110 | 768 |
| 389 | 20240716 | 133400 | 8160052300 | 14110 | 14100 | 14120 | 14100 | 209 |
| 390 | 20240716 | 133300 | 8157102270 | 14110 | 14100 | 14120 | 14100 | 247 |
| 391 | 20240716 | 133200 | 8153618720 | 14100 | 14100 | 14100 | 14090 | 261 |
| 392 | 20240716 | 133100 | 8149939250 | 14100 | 14130 | 14140 | 14090 | 697 |
| 393 | 20240716 | 133000 | 8140104990 | 14120 | 14120 | 14130 | 14120 | 180 |
| 394 | 20240716 | 132900 | 8137563130 | 14120 | 14120 | 14130 | 14110 | 710 |
| 395 | 20240716 | 132800 | 8127537960 | 14120 | 14100 | 14140 | 14100 | 398 |
| 396 | 20240716 | 132700 | 8121913680 | 14090 | 14080 | 14130 | 14080 | 2686 |
| 397 | 20240716 | 132600 | 8084057400 | 14080 | 14100 | 14100 | 14080 | 2171 |
| 398 | 20240716 | 132500 | 8053474000 | 14110 | 14100 | 14110 | 14100 | 173 |
| 399 | 20240716 | 132400 | 8051034600 | 14110 | 14110 | 14110 | 14100 | 437 |
| 400 | 20240716 | 132300 | 8044870120 | 14120 | 14120 | 14130 | 14120 | 338 |
| 401 | 20240716 | 132200 | 8040097510 | 14140 | 14110 | 14140 | 14100 | 754 |
| 402 | 20240716 | 132100 | 8029458800 | 14120 | 14130 | 14130 | 14110 | 575 |
| 403 | 20240716 | 132000 | 8021338110 | 14130 | 14130 | 14130 | 14130 | 397 |
| 404 | 20240716 | 131900 | 8015728500 | 14130 | 14120 | 14140 | 14110 | 477 |
| 405 | 20240716 | 131800 | 8008993430 | 14120 | 14100 | 14120 | 14100 | 260 |
| 406 | 20240716 | 131700 | 8005326150 | 14100 | 14100 | 14110 | 14100 | 1280 |
| 407 | 20240716 | 131600 | 7987276560 | 14100 | 14100 | 14110 | 14100 | 551 |
| 408 | 20240716 | 131500 | 7979502720 | 14110 | 14100 | 14110 | 14090 | 1261 |
| 409 | 20240716 | 131400 | 7961722740 | 14100 | 14090 | 14100 | 14090 | 348 |
| 410 | 20240716 | 131300 | 7956817680 | 14090 | 14100 | 14120 | 14090 | 6783 |
| 411 | 20240716 | 131200 | 7861156660 | 14100 | 14070 | 14100 | 14070 | 771 |
| 412 | 20240716 | 131100 | 7850297770 | 14070 | 14070 | 14080 | 14070 | 216 |
| 413 | 20240716 | 131000 | 7847257520 | 14070 | 14090 | 14090 | 14070 | 472 |
| 414 | 20240716 | 130900 | 7840615590 | 14090 | 14050 | 14100 | 14050 | 3640 |
| 415 | 20240716 | 130800 | 7789332590 | 14040 | 14050 | 14050 | 14040 | 657 |
| 416 | 20240716 | 130700 | 7780105990 | 14040 | 14050 | 14050 | 14040 | 336 |
| 417 | 20240716 | 130600 | 7775386710 | 14050 | 14050 | 14060 | 14040 | 623 |
| 418 | 20240716 | 130500 | 7766633780 | 14050 | 14060 | 14070 | 14040 | 2668 |
| 419 | 20240716 | 130400 | 7729151650 | 14060 | 14050 | 14070 | 14050 | 679 |
| 420 | 20240716 | 130300 | 7719605410 | 14050 | 14060 | 14080 | 14050 | 2535 |
| 421 | 20240716 | 130200 | 7683950450 | 14070 | 14070 | 14070 | 14060 | 2007 |
| 422 | 20240716 | 130100 | 7655720020 | 14070 | 14070 | 14070 | 14060 | 1304 |
| 423 | 20240716 | 130000 | 7637372880 | 14070 | 14090 | 14090 | 14070 | 282 |
| 424 | 20240716 | 125900 | 7633402630 | 14080 | 14080 | 14090 | 14080 | 420 |
| 425 | 20240716 | 125800 | 7627487300 | 14080 | 14090 | 14100 | 14080 | 1271 |
| 426 | 20240716 | 125700 | 7609584370 | 14090 | 14090 | 14100 | 14090 | 2226 |
| 427 | 20240716 | 125600 | 7578219810 | 14090 | 14090 | 14100 | 14090 | 316 |
| 428 | 20240716 | 125500 | 7573767360 | 14100 | 14090 | 14110 | 14090 | 680 |
| 429 | 20240716 | 125400 | 7564181280 | 14090 | 14080 | 14090 | 14080 | 1121 |
| 430 | 20240716 | 125300 | 7548395280 | 14090 | 14090 | 14100 | 14090 | 409 |
| 431 | 20240716 | 125200 | 7542632200 | 14090 | 14090 | 14100 | 14090 | 1338 |
| 432 | 20240716 | 125100 | 7523776740 | 14100 | 14100 | 14110 | 14100 | 1518 |
| 433 | 20240716 | 125000 | 7502372640 | 14110 | 14110 | 14120 | 14100 | 704 |
| 434 | 20240716 | 124900 | 7492443170 | 14110 | 14100 | 14110 | 14100 | 699 |
| 435 | 20240716 | 124800 | 7482584380 | 14100 | 14110 | 14110 | 14100 | 312 |
| 436 | 20240716 | 124700 | 7478182500 | 14110 | 14100 | 14120 | 14100 | 865 |
| 437 | 20240716 | 124600 | 7465984120 | 14100 | 14100 | 14110 | 14100 | 532 |
| 438 | 20240716 | 124500 | 7458482770 | 14100 | 14110 | 14120 | 14100 | 813 |
| 439 | 20240716 | 124400 | 7447011620 | 14120 | 14100 | 14120 | 14100 | 512 |
| 440 | 20240716 | 124300 | 7439789100 | 14100 | 14100 | 14120 | 14090 | 1044 |
| 441 | 20240716 | 124200 | 7425064960 | 14100 | 14120 | 14120 | 14100 | 3117 |
| 442 | 20240716 | 124100 | 7381114800 | 14110 | 14110 | 14120 | 14110 | 2818 |
| 443 | 20240716 | 124000 | 7341352760 | 14120 | 14120 | 14120 | 14110 | 417 |
| 444 | 20240716 | 123900 | 7335468560 | 14110 | 14110 | 14120 | 14110 | 345 |
| 445 | 20240716 | 123800 | 7330598770 | 14110 | 14110 | 14120 | 14110 | 263 |
| 446 | 20240716 | 123700 | 7326887810 | 14110 | 14110 | 14120 | 14110 | 325 |
| 447 | 20240716 | 123600 | 7322301770 | 14110 | 14110 | 14120 | 14110 | 429 |
| 448 | 20240716 | 123500 | 7316246280 | 14110 | 14130 | 14130 | 14110 | 2083 |
| 449 | 20240716 | 123400 | 7286844360 | 14120 | 14130 | 14130 | 14120 | 1366 |
| 450 | 20240716 | 123300 | 7267544420 | 14140 | 14160 | 14160 | 14140 | 2793 |
| 451 | 20240716 | 123200 | 7228033730 | 14150 | 14160 | 14160 | 14150 | 434 |
| 452 | 20240716 | 123100 | 7221890270 | 14150 | 14160 | 14160 | 14150 | 266 |
| 453 | 20240716 | 123000 | 7218124950 | 14170 | 14160 | 14210 | 14150 | 378 |
| 454 | 20240716 | 122900 | 7212771790 | 14150 | 14150 | 14170 | 14150 | 1060 |
| 455 | 20240716 | 122800 | 7197763820 | 14160 | 14160 | 14160 | 14150 | 79 |
| 456 | 20240716 | 122700 | 7196645450 | 14160 | 14160 | 14170 | 14160 | 516 |
| 457 | 20240716 | 122600 | 7189338750 | 14160 | 14170 | 14180 | 14160 | 1481 |
| 458 | 20240716 | 122500 | 7168362410 | 14170 | 14200 | 14200 | 14170 | 2537 |
| 459 | 20240716 | 122400 | 7132345120 | 14200 | 14200 | 14210 | 14200 | 700 |
| 460 | 20240716 | 122300 | 7122404870 | 14200 | 14200 | 14210 | 14200 | 537 |
| 461 | 20240716 | 122200 | 7114779390 | 14200 | 14210 | 14210 | 14200 | 1351 |
| 462 | 20240716 | 122100 | 7095583210 | 14200 | 14200 | 14210 | 14200 | 637 |
| 463 | 20240716 | 122000 | 7086535610 | 14200 | 14190 | 14210 | 14190 | 361 |
| 464 | 20240716 | 121900 | 7081407210 | 14190 | 14180 | 14250 | 14180 | 4726 |
| 465 | 20240716 | 121800 | 7014139510 | 14180 | 14180 | 14200 | 14170 | 296 |
| 466 | 20240716 | 121700 | 7009941250 | 14170 | 14180 | 14180 | 14170 | 243 |
| 467 | 20240716 | 121600 | 7006497120 | 14170 | 14200 | 14200 | 14170 | 678 |
| 468 | 20240716 | 121500 | 6996878880 | 14190 | 14180 | 14200 | 14170 | 1873 |
| 469 | 20240716 | 121400 | 6970309160 | 14180 | 14180 | 14180 | 14170 | 266 |
| 470 | 20240716 | 121300 | 6966539180 | 14180 | 14160 | 14180 | 14160 | 495 |
| 471 | 20240716 | 121200 | 6959525910 | 14170 | 14150 | 14170 | 14140 | 2225 |
| 472 | 20240716 | 121100 | 6928041590 | 14150 | 14130 | 14150 | 14130 | 1029 |
| 473 | 20240716 | 121000 | 6913494600 | 14130 | 14130 | 14140 | 14130 | 191 |
| 474 | 20240716 | 120900 | 6910795560 | 14130 | 14140 | 14150 | 14130 | 903 |
| 475 | 20240716 | 120800 | 6898027580 | 14150 | 14140 | 14150 | 14140 | 184 |
| 476 | 20240716 | 120700 | 6895425620 | 14140 | 14140 | 14150 | 14140 | 147 |
| 477 | 20240716 | 120600 | 6893346880 | 14140 | 14150 | 14150 | 14130 | 938 |
| 478 | 20240716 | 120500 | 6880079570 | 14120 | 14130 | 14140 | 14120 | 2003 |
| 479 | 20240716 | 120400 | 6851776610 | 14120 | 14130 | 14150 | 14120 | 969 |
| 480 | 20240716 | 120300 | 6838083180 | 14130 | 14120 | 14140 | 14120 | 404 |
| 481 | 20240716 | 120200 | 6832373680 | 14120 | 14120 | 14130 | 14120 | 291 |
| 482 | 20240716 | 120100 | 6828264670 | 14120 | 14120 | 14120 | 14110 | 904 |
| 483 | 20240716 | 120000 | 6815501610 | 14120 | 14110 | 14130 | 14110 | 7897 |
| 484 | 20240716 | 115900 | 6703998520 | 14110 | 14110 | 14130 | 14110 | 1231 |
| 485 | 20240716 | 115800 | 6686627000 | 14150 | 14100 | 14150 | 14100 | 461 |
| 486 | 20240716 | 115700 | 6680122140 | 14100 | 14120 | 14130 | 14100 | 1965 |
| 487 | 20240716 | 115600 | 6652398050 | 14110 | 14110 | 14140 | 14110 | 577 |
| 488 | 20240716 | 115500 | 6644254240 | 14110 | 14120 | 14120 | 14110 | 580 |
| 489 | 20240716 | 115400 | 6636066900 | 14120 | 14120 | 14120 | 14110 | 404 |
| 490 | 20240716 | 115300 | 6630363860 | 14120 | 14120 | 14130 | 14120 | 215 |
| 491 | 20240716 | 115200 | 6627327740 | 14110 | 14120 | 14120 | 14100 | 1690 |
| 492 | 20240716 | 115100 | 6603484040 | 14110 | 14110 | 14120 | 14110 | 346 |
| 493 | 20240716 | 115000 | 6598601900 | 14110 | 14120 | 14120 | 14110 | 549 |
| 494 | 20240716 | 114900 | 6590854460 | 14110 | 14110 | 14140 | 14110 | 816 |
| 495 | 20240716 | 114800 | 6579333800 | 14160 | 14130 | 14170 | 14100 | 6355 |
| 496 | 20240716 | 114700 | 6489633110 | 14140 | 14130 | 14150 | 14130 | 905 |
| 497 | 20240716 | 114600 | 6476841670 | 14140 | 14140 | 14150 | 14140 | 272 |
| 498 | 20240716 | 114500 | 6472995240 | 14140 | 14130 | 14150 | 14130 | 983 |
| 499 | 20240716 | 114400 | 6459097520 | 14130 | 14150 | 14150 | 14130 | 653 |
| 500 | 20240716 | 114300 | 6449865400 | 14150 | 14170 | 14180 | 14140 | 3880 |
| 501 | 20240716 | 114200 | 6394934660 | 14170 | 14180 | 14190 | 14160 | 168 |
| 502 | 20240716 | 114100 | 6392554780 | 14170 | 14170 | 14180 | 14160 | 1558 |
| 503 | 20240716 | 114000 | 6370481920 | 14170 | 14170 | 14180 | 14170 | 771 |
| 504 | 20240716 | 113900 | 6359555030 | 14170 | 14170 | 14180 | 14170 | 468 |
| 505 | 20240716 | 113800 | 6352921040 | 14170 | 14180 | 14190 | 14170 | 803 |
| 506 | 20240716 | 113700 | 6341536420 | 14180 | 14180 | 14190 | 14170 | 1394 |
| 507 | 20240716 | 113600 | 6321769730 | 14180 | 14150 | 14180 | 14140 | 1435 |
| 508 | 20240716 | 113500 | 6301451570 | 14160 | 14150 | 14160 | 14140 | 1145 |
| 509 | 20240716 | 113400 | 6285259290 | 14140 | 14160 | 14170 | 14140 | 1521 |
| 510 | 20240716 | 113300 | 6263730000 | 14160 | 14170 | 14170 | 14160 | 161 |
| 511 | 20240716 | 113200 | 6261450160 | 14160 | 14170 | 14170 | 14150 | 2144 |
| 512 | 20240716 | 113100 | 6231075910 | 14170 | 14210 | 14210 | 14150 | 3466 |
| 513 | 20240716 | 113000 | 6181903680 | 14210 | 14220 | 14220 | 14210 | 1223 |
| 514 | 20240716 | 112900 | 6164524680 | 14220 | 14230 | 14230 | 14210 | 1009 |
| 515 | 20240716 | 112800 | 6150171990 | 14230 | 14230 | 14240 | 14230 | 138 |
| 516 | 20240716 | 112700 | 6148207690 | 14230 | 14230 | 14240 | 14230 | 203 |
| 517 | 20240716 | 112600 | 6145317780 | 14230 | 14230 | 14240 | 14230 | 62 |
| 518 | 20240716 | 112500 | 6144435390 | 14240 | 14240 | 14250 | 14230 | 609 |
| 519 | 20240716 | 112400 | 6135765370 | 14240 | 14230 | 14250 | 14230 | 2326 |
| 520 | 20240716 | 112300 | 6102643060 | 14230 | 14230 | 14230 | 14220 | 967 |
| 521 | 20240716 | 112200 | 6088885590 | 14220 | 14210 | 14220 | 14200 | 519 |
| 522 | 20240716 | 112100 | 6081505970 | 14220 | 14200 | 14220 | 14200 | 536 |
| 523 | 20240716 | 112000 | 6073890220 | 14200 | 14200 | 14210 | 14190 | 982 |
| 524 | 20240716 | 111900 | 6059945710 | 14190 | 14200 | 14200 | 14190 | 864 |
| 525 | 20240716 | 111800 | 6047685240 | 14190 | 14200 | 14200 | 14190 | 859 |
| 526 | 20240716 | 111700 | 6035492500 | 14200 | 14210 | 14210 | 14200 | 91 |
| 527 | 20240716 | 111600 | 6034199840 | 14200 | 14210 | 14220 | 14200 | 447 |
| 528 | 20240716 | 111500 | 6027847810 | 14210 | 14220 | 14220 | 14210 | 518 |
| 529 | 20240716 | 111400 | 6020486700 | 14220 | 14200 | 14220 | 14200 | 514 |
| 530 | 20240716 | 111300 | 6013181940 | 14200 | 14200 | 14220 | 14190 | 657 |
| 531 | 20240716 | 111200 | 6003850730 | 14200 | 14200 | 14200 | 14190 | 85 |
| 532 | 20240716 | 111100 | 6002644390 | 14190 | 14180 | 14200 | 14180 | 378 |
| 533 | 20240716 | 111000 | 5997283660 | 14170 | 14170 | 14180 | 14170 | 114 |
| 534 | 20240716 | 110900 | 5995667630 | 14170 | 14170 | 14190 | 14170 | 1101 |
| 535 | 20240716 | 110800 | 5980060870 | 14170 | 14180 | 14180 | 14170 | 465 |
| 536 | 20240716 | 110700 | 5973467320 | 14190 | 14170 | 14190 | 14170 | 108 |
| 537 | 20240716 | 110600 | 5971935410 | 14190 | 14190 | 14200 | 14170 | 675 |
| 538 | 20240716 | 110500 | 5962351750 | 14180 | 14190 | 14190 | 14160 | 778 |
| 539 | 20240716 | 110400 | 5951316940 | 14190 | 14200 | 14200 | 14190 | 534 |
| 540 | 20240716 | 110300 | 5943737100 | 14200 | 14200 | 14210 | 14200 | 152 |
| 541 | 20240716 | 110200 | 5941577950 | 14200 | 14130 | 14220 | 14130 | 1047 |
| 542 | 20240716 | 110100 | 5926709710 | 14130 | 14160 | 14200 | 14120 | 3342 |
| 543 | 20240716 | 110000 | 5879400970 | 14150 | 14150 | 14150 | 14150 | 390 |
| 544 | 20240716 | 105900 | 5873882470 | 14160 | 14150 | 14160 | 14150 | 262 |
| 545 | 20240716 | 105800 | 5870174970 | 14150 | 14160 | 14160 | 14150 | 276 |
| 546 | 20240716 | 105700 | 5866268400 | 14150 | 14150 | 14160 | 14140 | 1108 |
| 547 | 20240716 | 105600 | 5850585330 | 14150 | 14120 | 14150 | 14120 | 47 |
| 548 | 20240716 | 105500 | 5849920980 | 14120 | 14160 | 14160 | 14120 | 416 |
| 549 | 20240716 | 105400 | 5844037860 | 14120 | 14120 | 14130 | 14110 | 1807 |
| 550 | 20240716 | 105300 | 5818525770 | 14120 | 14140 | 14160 | 14120 | 2044 |
| 551 | 20240716 | 105200 | 5789637730 | 14140 | 14190 | 14190 | 14140 | 3051 |
| 552 | 20240716 | 105100 | 5746454370 | 14190 | 14200 | 14200 | 14180 | 1540 |
| 553 | 20240716 | 105000 | 5724603000 | 14200 | 14210 | 14220 | 14200 | 238 |
| 554 | 20240716 | 104900 | 5721221370 | 14220 | 14220 | 14230 | 14210 | 1127 |
| 555 | 20240716 | 104800 | 5705196120 | 14220 | 14210 | 14220 | 14210 | 275 |
| 556 | 20240716 | 104700 | 5701286950 | 14210 | 14220 | 14230 | 14210 | 174 |
| 557 | 20240716 | 104600 | 5698812880 | 14210 | 14210 | 14210 | 14210 | 334 |
| 558 | 20240716 | 104500 | 5694066740 | 14210 | 14220 | 14220 | 14210 | 573 |
| 559 | 20240716 | 104400 | 5685919890 | 14220 | 14220 | 14230 | 14220 | 622 |
| 560 | 20240716 | 104300 | 5677074840 | 14220 | 14260 | 14260 | 14220 | 1483 |
| 561 | 20240716 | 104200 | 5655963650 | 14240 | 14270 | 14270 | 14240 | 2062 |
| 562 | 20240716 | 104100 | 5626565150 | 14260 | 14270 | 14270 | 14260 | 1079 |
| 563 | 20240716 | 104000 | 5611171300 | 14260 | 14260 | 14280 | 14250 | 3858 |
| 564 | 20240716 | 103900 | 5556146980 | 14270 | 14250 | 14270 | 14250 | 1855 |
| 565 | 20240716 | 103800 | 5529708890 | 14260 | 14250 | 14260 | 14240 | 374 |
| 566 | 20240716 | 103700 | 5524376900 | 14240 | 14220 | 14250 | 14220 | 1121 |
| 567 | 20240716 | 103600 | 5508405700 | 14240 | 14260 | 14270 | 14240 | 1529 |
| 568 | 20240716 | 103500 | 5486613110 | 14260 | 14260 | 14270 | 14260 | 571 |
| 569 | 20240716 | 103400 | 5478465590 | 14260 | 14220 | 14270 | 14220 | 8305 |
| 570 | 20240716 | 103300 | 5360112690 | 14220 | 14230 | 14230 | 14150 | 5795 |
| 571 | 20240716 | 103200 | 5277761050 | 14220 | 14220 | 14230 | 14220 | 149 |
| 572 | 20240716 | 103100 | 5275641900 | 14220 | 14210 | 14230 | 14190 | 1112 |
| 573 | 20240716 | 103000 | 5259830270 | 14200 | 14190 | 14200 | 14190 | 3525 |
| 574 | 20240716 | 102900 | 5209776510 | 14190 | 14190 | 14190 | 14160 | 517 |
| 575 | 20240716 | 102800 | 5202448480 | 14180 | 14190 | 14200 | 14180 | 882 |
| 576 | 20240716 | 102700 | 5189939540 | 14190 | 14160 | 14190 | 14160 | 361 |
| 577 | 20240716 | 102600 | 5184827310 | 14160 | 14160 | 14170 | 14160 | 215 |
| 578 | 20240716 | 102500 | 5181781310 | 14160 | 14190 | 14200 | 14160 | 430 |
| 579 | 20240716 | 102400 | 5175687990 | 14200 | 14200 | 14230 | 14180 | 1844 |
| 580 | 20240716 | 102300 | 5149507330 | 14210 | 14200 | 14220 | 14200 | 1057 |
| 581 | 20240716 | 102200 | 5134485810 | 14220 | 14200 | 14230 | 14190 | 1472 |
| 582 | 20240716 | 102100 | 5113562150 | 14180 | 14180 | 14200 | 14180 | 171 |
| 583 | 20240716 | 102000 | 5111136210 | 14170 | 14160 | 14200 | 14140 | 57 |
| 584 | 20240716 | 101900 | 5110329020 | 14160 | 14210 | 14210 | 14150 | 2610 |
| 585 | 20240716 | 101800 | 5073379410 | 14200 | 14170 | 14200 | 14140 | 9010 |
| 586 | 20240716 | 101700 | 4945777770 | 14160 | 14180 | 14180 | 14160 | 1047 |
| 587 | 20240716 | 101600 | 4930941980 | 14180 | 14180 | 14180 | 14170 | 7323 |
| 588 | 20240716 | 101500 | 4827170060 | 14180 | 14170 | 14200 | 14170 | 66 |
| 589 | 20240716 | 101400 | 4826234220 | 14170 | 14220 | 14230 | 14150 | 1704 |
| 590 | 20240716 | 101300 | 4802038270 | 14220 | 14220 | 14240 | 14220 | 1089 |
| 591 | 20240716 | 101200 | 4786544060 | 14250 | 14240 | 14250 | 14220 | 2181 |
| 592 | 20240716 | 101100 | 4755502900 | 14250 | 14220 | 14250 | 14220 | 2055 |
| 593 | 20240716 | 101000 | 4726230800 | 14220 | 14210 | 14240 | 14210 | 2355 |
| 594 | 20240716 | 100900 | 4692720630 | 14210 | 14250 | 14260 | 14200 | 8148 |
| 595 | 20240716 | 100800 | 4576732490 | 14250 | 14220 | 14250 | 14210 | 3832 |
| 596 | 20240716 | 100700 | 4522207500 | 14220 | 14150 | 14220 | 14150 | 11752 |
| 597 | 20240716 | 100600 | 4355651370 | 14150 | 14150 | 14150 | 14120 | 2524 |
| 598 | 20240716 | 100500 | 4319960010 | 14120 | 14110 | 14160 | 14110 | 2272 |
| 599 | 20240716 | 100400 | 4287854330 | 14100 | 14160 | 14160 | 14100 | 1046 |
| 600 | 20240716 | 100300 | 4273081780 | 14160 | 14140 | 14160 | 14140 | 1534 |
| 601 | 20240716 | 100200 | 4251382530 | 14130 | 14100 | 14160 | 14080 | 2357 |
| 602 | 20240716 | 100100 | 4218071350 | 14100 | 14080 | 14100 | 14070 | 2135 |
| 603 | 20240716 | 100000 | 4187994000 | 14080 | 14080 | 14090 | 14070 | 562 |
| 604 | 20240716 | 095900 | 4180086460 | 14070 | 14060 | 14100 | 14060 | 302 |
| 605 | 20240716 | 095800 | 4175839020 | 14060 | 14100 | 14100 | 14060 | 99 |
| 606 | 20240716 | 095700 | 4174443830 | 14060 | 14100 | 14120 | 14060 | 1536 |
| 607 | 20240716 | 095600 | 4152801600 | 14100 | 14090 | 14130 | 14090 | 227 |
| 608 | 20240716 | 095500 | 4149598320 | 14090 | 14090 | 14140 | 14090 | 168 |
| 609 | 20240716 | 095400 | 4147227700 | 14090 | 14130 | 14150 | 14090 | 1597 |
| 610 | 20240716 | 095300 | 4124681310 | 14150 | 14160 | 14190 | 14130 | 2857 |
| 611 | 20240716 | 095200 | 4084214910 | 14160 | 14110 | 14160 | 14090 | 2974 |
| 612 | 20240716 | 095100 | 4042153290 | 14110 | 14080 | 14110 | 14080 | 407 |
| 613 | 20240716 | 095000 | 4036414950 | 14110 | 14110 | 14120 | 14050 | 451 |
| 614 | 20240716 | 094900 | 4030070090 | 14120 | 14060 | 14120 | 14040 | 2129 |
| 615 | 20240716 | 094800 | 4000120080 | 14050 | 14050 | 14070 | 14030 | 1009 |
| 616 | 20240716 | 094700 | 3985934360 | 14040 | 14020 | 14040 | 14020 | 2655 |
| 617 | 20240716 | 094600 | 3948686690 | 14020 | 14020 | 14060 | 14020 | 1076 |
| 618 | 20240716 | 094500 | 3933586230 | 14020 | 14070 | 14070 | 14020 | 4116 |
| 619 | 20240716 | 094400 | 3875727650 | 14100 | 14130 | 14130 | 14070 | 5450 |
| 620 | 20240716 | 094300 | 3798777320 | 14130 | 14110 | 14140 | 14110 | 1583 |
| 621 | 20240716 | 094200 | 3776401910 | 14140 | 14110 | 14140 | 14100 | 3487 |
| 622 | 20240716 | 094100 | 3727185950 | 14110 | 14040 | 14110 | 14040 | 5017 |
| 623 | 20240716 | 094000 | 3656568000 | 14040 | 14050 | 14070 | 14020 | 1178 |
| 624 | 20240716 | 093900 | 3640012310 | 14060 | 14000 | 14060 | 14000 | 2238 |
| 625 | 20240716 | 093800 | 3608600090 | 14020 | 14000 | 14030 | 13990 | 4123 |
| 626 | 20240716 | 093700 | 3550862060 | 14000 | 13990 | 14010 | 13990 | 822 |
| 627 | 20240716 | 093600 | 3539352510 | 13990 | 13970 | 14010 | 13960 | 3218 |
| 628 | 20240716 | 093500 | 3494353660 | 13980 | 13980 | 13990 | 13970 | 841 |
| 629 | 20240716 | 093400 | 3482597380 | 13990 | 14000 | 14000 | 13980 | 840 |
| 630 | 20240716 | 093300 | 3470852400 | 14010 | 14060 | 14060 | 13990 | 6755 |
| 631 | 20240716 | 093200 | 3376159650 | 14060 | 13990 | 14060 | 13990 | 7181 |
| 632 | 20240716 | 093100 | 3275481130 | 14010 | 14000 | 14010 | 13990 | 5057 |
| 633 | 20240716 | 093000 | 3204665520 | 14030 | 14010 | 14030 | 13990 | 3823 |
| 634 | 20240716 | 092900 | 3151127250 | 14010 | 13950 | 14030 | 13940 | 5645 |
| 635 | 20240716 | 092800 | 3072107630 | 13970 | 13850 | 13970 | 13850 | 10702 |
| 636 | 20240716 | 092700 | 2923287290 | 13850 | 13860 | 13890 | 13850 | 4805 |
| 637 | 20240716 | 092600 | 2856661380 | 13880 | 13850 | 13880 | 13840 | 4523 |
| 638 | 20240716 | 092500 | 2793969980 | 13860 | 13840 | 13860 | 13820 | 4145 |
| 639 | 20240716 | 092400 | 2736636770 | 13860 | 13810 | 13860 | 13810 | 7322 |
| 640 | 20240716 | 092300 | 2635371390 | 13810 | 13830 | 13840 | 13800 | 11310 |
| 641 | 20240716 | 092200 | 2479143020 | 13840 | 13850 | 13850 | 13830 | 3612 |
| 642 | 20240716 | 092100 | 2429150350 | 13850 | 13820 | 13860 | 13800 | 10604 |
| 643 | 20240716 | 092000 | 2282772900 | 13810 | 13850 | 13860 | 13810 | 15188 |
| 644 | 20240716 | 091900 | 2072804620 | 13850 | 13890 | 13900 | 13840 | 10676 |
| 645 | 20240716 | 091800 | 1924725620 | 13910 | 13930 | 13930 | 13900 | 3899 |
| 646 | 20240716 | 091700 | 1870486900 | 13920 | 14000 | 14000 | 13920 | 1577 |
| 647 | 20240716 | 091600 | 1848490220 | 14000 | 13900 | 14000 | 13900 | 3478 |
| 648 | 20240716 | 091500 | 1800078200 | 13900 | 13890 | 13940 | 13890 | 2960 |
| 649 | 20240716 | 091400 | 1758923350 | 13900 | 13900 | 13900 | 13870 | 2906 |
| 650 | 20240716 | 091300 | 1718563480 | 13900 | 13900 | 13900 | 13870 | 5010 |
| 651 | 20240716 | 091200 | 1648994120 | 13900 | 13970 | 14000 | 13890 | 20006 |
| 652 | 20240716 | 091100 | 1369751350 | 13980 | 14000 | 14020 | 13980 | 5142 |
| 653 | 20240716 | 091000 | 1297804170 | 14010 | 14000 | 14030 | 14000 | 1715 |
| 654 | 20240716 | 090900 | 1273771220 | 13990 | 14050 | 14050 | 13970 | 3465 |
| 655 | 20240716 | 090800 | 1225268620 | 14050 | 13980 | 14060 | 13970 | 7869 |
| 656 | 20240716 | 090700 | 1115129260 | 13970 | 14020 | 14070 | 13950 | 2772 |
| 657 | 20240716 | 090600 | 1076281360 | 14030 | 13890 | 14030 | 13870 | 10135 |
| 658 | 20240716 | 090500 | 934985060 | 13890 | 13870 | 13890 | 13820 | 7100 |
| 659 | 20240716 | 090400 | 836787180 | 13850 | 13870 | 13870 | 13800 | 17053 |
| 660 | 20240716 | 090300 | 600934800 | 13890 | 13940 | 13950 | 13850 | 9926 |
| 661 | 20240716 | 090200 | 463065620 | 13930 | 13900 | 13990 | 13900 | 6664 |
| 662 | 20240716 | 090100 | 370154840 | 13920 | 14090 | 14090 | 13850 | 15526 |
| 663 | 20240716 | 090000 | 153110120 | 14090 | 14160 | 14160 | 14060 | 10838 |