34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 3 | 20230706 | 194100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230706 | 194000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230706 | 193900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230706 | 193800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230706 | 193700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230706 | 193600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230706 | 193500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230706 | 193400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230706 | 193300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230706 | 193200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230706 | 193100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230706 | 193000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230706 | 192900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230706 | 192800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230706 | 192700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230706 | 192600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230706 | 192500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230706 | 192400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230706 | 192300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230706 | 192200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230706 | 192100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230706 | 192000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230706 | 191900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230706 | 191800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230706 | 191700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230706 | 191600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230706 | 191500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230706 | 191400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230706 | 191300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230706 | 191200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 33 | 20230706 | 191100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230706 | 191000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230706 | 190900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230706 | 190800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230706 | 190700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230706 | 190600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230706 | 190500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230706 | 190400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230706 | 190300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230706 | 190200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230706 | 190100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230706 | 190000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230706 | 185900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230706 | 185800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230706 | 185700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230706 | 185600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230706 | 185500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230706 | 185400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230706 | 185300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230706 | 185200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230706 | 185100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230706 | 185000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230706 | 184900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230706 | 184800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230706 | 184700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230706 | 184600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230706 | 184500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230706 | 184400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230706 | 184300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230706 | 184200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 63 | 20230706 | 184100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230706 | 184000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230706 | 183900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230706 | 183800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230706 | 183700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230706 | 183600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230706 | 183500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230706 | 183400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230706 | 183300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230706 | 183200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230706 | 183100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230706 | 183000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230706 | 182900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230706 | 182800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230706 | 182700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230706 | 182600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230706 | 182500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230706 | 182400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230706 | 182300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230706 | 182200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230706 | 182100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230706 | 182000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230706 | 181900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230706 | 181800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230706 | 181700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230706 | 181600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230706 | 181500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230706 | 181400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230706 | 181300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230706 | 181200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 93 | 20230706 | 181100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230706 | 181000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230706 | 180900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230706 | 180800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230706 | 180700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230706 | 180600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230706 | 180500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230706 | 180400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230706 | 180300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230706 | 180200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230706 | 180100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230706 | 180000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230706 | 175900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230706 | 175800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230706 | 175700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230706 | 175600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230706 | 175500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230706 | 175400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230706 | 175300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230706 | 175200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230706 | 175100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230706 | 175000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230706 | 174900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230706 | 174800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230706 | 174700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230706 | 174600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230706 | 174500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230706 | 174400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230706 | 174300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230706 | 174200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 123 | 20230706 | 174100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230706 | 174000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230706 | 173900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230706 | 173800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230706 | 173700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230706 | 173600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230706 | 173500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230706 | 173400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230706 | 173300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230706 | 173200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230706 | 173100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230706 | 173000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230706 | 172900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230706 | 172800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230706 | 172700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230706 | 172600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230706 | 172500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230706 | 172400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230706 | 172300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230706 | 172200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230706 | 172100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230706 | 172000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230706 | 171900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230706 | 171800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230706 | 171700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230706 | 171600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230706 | 171500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230706 | 171400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230706 | 171300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230706 | 171200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 153 | 20230706 | 171100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230706 | 171000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230706 | 170900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230706 | 170800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230706 | 170700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230706 | 170600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230706 | 170500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230706 | 170400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230706 | 170300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230706 | 170200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230706 | 170100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230706 | 170000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230706 | 165900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230706 | 165800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230706 | 165700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230706 | 165600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230706 | 165500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230706 | 165400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230706 | 165300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230706 | 165200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230706 | 165100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230706 | 165000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230706 | 164900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230706 | 164800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230706 | 164700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230706 | 164600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230706 | 164500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230706 | 164400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230706 | 164300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230706 | 164200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 183 | 20230706 | 164100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230706 | 164000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230706 | 163900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230706 | 163800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230706 | 163700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230706 | 163600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230706 | 163500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230706 | 163400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230706 | 163300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230706 | 163200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230706 | 163100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230706 | 163000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230706 | 162900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230706 | 162800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230706 | 162700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230706 | 162600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230706 | 162500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230706 | 162400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230706 | 162300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230706 | 162200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230706 | 162100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230706 | 162000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230706 | 161900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230706 | 161800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230706 | 161700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230706 | 161600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230706 | 161500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230706 | 161400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230706 | 161300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230706 | 161200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 213 | 20230706 | 161100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230706 | 161000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230706 | 160900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230706 | 160800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230706 | 160700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230706 | 160600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230706 | 160500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230706 | 160400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230706 | 160300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230706 | 160200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230706 | 160100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230706 | 160000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230706 | 155900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230706 | 155800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230706 | 155700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230706 | 155600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230706 | 155500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230706 | 155400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230706 | 155300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230706 | 155200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230706 | 155100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230706 | 155000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230706 | 154900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230706 | 154800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230706 | 154700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230706 | 154600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230706 | 154500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230706 | 154400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230706 | 154300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230706 | 154200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 243 | 20230706 | 154100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230706 | 154000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230706 | 153900 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230706 | 153800 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230706 | 153700 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230706 | 153600 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230706 | 153500 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230706 | 153400 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230706 | 153300 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230706 | 153200 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230706 | 153100 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230706 | 153000 | 8288286500 | 22000 | 22000 | 22000 | 22000 | 4607 |
| 255 | 20230706 | 152900 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230706 | 152800 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230706 | 152700 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230706 | 152600 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230706 | 152500 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230706 | 152400 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230706 | 152300 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230706 | 152200 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230706 | 152100 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230706 | 152000 | 8186932500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230706 | 151900 | 8186932500 | 22000 | 22000 | 22050 | 21900 | 1951 |
| 266 | 20230706 | 151800 | 8144041700 | 21900 | 21950 | 22000 | 21900 | 249 |
| 267 | 20230706 | 151700 | 8138576900 | 21950 | 21950 | 22000 | 21950 | 1745 |
| 268 | 20230706 | 151600 | 8100270450 | 22000 | 21950 | 22000 | 21950 | 520 |
| 269 | 20230706 | 151500 | 8088841500 | 21950 | 21950 | 22000 | 21950 | 425 |
| 270 | 20230706 | 151400 | 8079512550 | 21950 | 22000 | 22050 | 21950 | 1473 |
| 271 | 20230706 | 151300 | 8047112600 | 22000 | 22000 | 22000 | 22000 | 326 |
| 272 | 20230706 | 151200 | 8039940600 | 22000 | 22000 | 22050 | 22000 | 256 |
| 273 | 20230706 | 151100 | 8034308500 | 21950 | 21950 | 22000 | 21950 | 997 |
| 274 | 20230706 | 151000 | 8012391150 | 22000 | 22000 | 22000 | 22000 | 423 |
| 275 | 20230706 | 150900 | 8003085150 | 22000 | 22000 | 22050 | 21950 | 623 |
| 276 | 20230706 | 150800 | 7989378400 | 22000 | 22000 | 22050 | 22000 | 340 |
| 277 | 20230706 | 150700 | 7981898200 | 22000 | 22050 | 22050 | 22000 | 957 |
| 278 | 20230706 | 150600 | 7960822650 | 22000 | 21950 | 22000 | 21950 | 1241 |
| 279 | 20230706 | 150500 | 7933535700 | 21950 | 21950 | 22000 | 21900 | 2566 |
| 280 | 20230706 | 150400 | 7877210950 | 21950 | 22050 | 22050 | 21950 | 3013 |
| 281 | 20230706 | 150300 | 7810944150 | 22050 | 22150 | 22150 | 22050 | 877 |
| 282 | 20230706 | 150200 | 7791591600 | 22150 | 22000 | 22150 | 22000 | 2085 |
| 283 | 20230706 | 150100 | 7745587800 | 22050 | 22050 | 22100 | 22000 | 5060 |
| 284 | 20230706 | 150000 | 7634147100 | 22050 | 22050 | 22100 | 22050 | 955 |
| 285 | 20230706 | 145900 | 7613086300 | 22100 | 22150 | 22150 | 22100 | 939 |
| 286 | 20230706 | 145800 | 7592333450 | 22100 | 22100 | 22150 | 22100 | 895 |
| 287 | 20230706 | 145700 | 7572553850 | 22100 | 22150 | 22150 | 22100 | 382 |
| 288 | 20230706 | 145600 | 7564110650 | 22100 | 22200 | 22200 | 22100 | 2355 |
| 289 | 20230706 | 145500 | 7511957250 | 22200 | 22200 | 22200 | 22200 | 28 |
| 290 | 20230706 | 145400 | 7511335650 | 22200 | 22250 | 22250 | 22200 | 1486 |
| 291 | 20230706 | 145300 | 7478346300 | 22250 | 22250 | 22250 | 22200 | 551 |
| 292 | 20230706 | 145200 | 7466101600 | 22200 | 22200 | 22250 | 22200 | 75 |
| 293 | 20230706 | 145100 | 7464436450 | 22200 | 22250 | 22250 | 22200 | 625 |
| 294 | 20230706 | 145000 | 7450545200 | 22200 | 22200 | 22200 | 22200 | 494 |
| 295 | 20230706 | 144900 | 7439578400 | 22250 | 22250 | 22300 | 22200 | 971 |
| 296 | 20230706 | 144800 | 7417987350 | 22250 | 22200 | 22250 | 22200 | 803 |
| 297 | 20230706 | 144700 | 7400135600 | 22200 | 22250 | 22250 | 22200 | 556 |
| 298 | 20230706 | 144600 | 7387765950 | 22250 | 22250 | 22250 | 22200 | 704 |
| 299 | 20230706 | 144500 | 7372117000 | 22250 | 22250 | 22250 | 22250 | 131 |
| 300 | 20230706 | 144400 | 7369202250 | 22250 | 22250 | 22250 | 22200 | 469 |
| 301 | 20230706 | 144300 | 7358783150 | 22250 | 22200 | 22250 | 22200 | 759 |
| 302 | 20230706 | 144200 | 7341930400 | 22250 | 22250 | 22250 | 22250 | 672 |
| 303 | 20230706 | 144100 | 7326978400 | 22200 | 22250 | 22250 | 22150 | 735 |
| 304 | 20230706 | 144000 | 7310650350 | 22200 | 22200 | 22250 | 22200 | 1253 |
| 305 | 20230706 | 143900 | 7282833200 | 22200 | 22150 | 22200 | 22150 | 832 |
| 306 | 20230706 | 143800 | 7264392150 | 22150 | 22150 | 22150 | 22150 | 19 |
| 307 | 20230706 | 143700 | 7263971300 | 22100 | 22150 | 22150 | 22100 | 653 |
| 308 | 20230706 | 143600 | 7249522350 | 22150 | 22100 | 22150 | 22100 | 314 |
| 309 | 20230706 | 143500 | 7242582250 | 22150 | 22150 | 22150 | 22150 | 103 |
| 310 | 20230706 | 143400 | 7240300800 | 22150 | 22150 | 22150 | 22100 | 438 |
| 311 | 20230706 | 143300 | 7230620000 | 22150 | 22150 | 22150 | 22100 | 79 |
| 312 | 20230706 | 143200 | 7228871000 | 22150 | 22200 | 22200 | 22150 | 376 |
| 313 | 20230706 | 143100 | 7220541750 | 22200 | 22150 | 22200 | 22150 | 430 |
| 314 | 20230706 | 143000 | 7211014350 | 22200 | 22200 | 22200 | 22100 | 258 |
| 315 | 20230706 | 142900 | 7205296900 | 22100 | 22100 | 22100 | 22100 | 465 |
| 316 | 20230706 | 142800 | 7195020400 | 22100 | 22100 | 22150 | 22100 | 681 |
| 317 | 20230706 | 142700 | 7179969050 | 22100 | 22150 | 22200 | 22100 | 525 |
| 318 | 20230706 | 142600 | 7168361300 | 22200 | 22100 | 22200 | 22100 | 1034 |
| 319 | 20230706 | 142500 | 7145483150 | 22150 | 22150 | 22200 | 22150 | 819 |
| 320 | 20230706 | 142400 | 7127340450 | 22200 | 22150 | 22200 | 22150 | 472 |
| 321 | 20230706 | 142300 | 7116883650 | 22150 | 22200 | 22200 | 22150 | 291 |
| 322 | 20230706 | 142200 | 7110430300 | 22200 | 22200 | 22200 | 22150 | 1634 |
| 323 | 20230706 | 142100 | 7074201900 | 22200 | 22250 | 22250 | 22200 | 1013 |
| 324 | 20230706 | 142000 | 7051711700 | 22200 | 22200 | 22250 | 22150 | 898 |
| 325 | 20230706 | 141900 | 7031780300 | 22200 | 22200 | 22200 | 22200 | 804 |
| 326 | 20230706 | 141800 | 7013931500 | 22250 | 22250 | 22250 | 22200 | 744 |
| 327 | 20230706 | 141700 | 6997405400 | 22250 | 22250 | 22250 | 22200 | 697 |
| 328 | 20230706 | 141600 | 6981912200 | 22250 | 22250 | 22250 | 22250 | 53 |
| 329 | 20230706 | 141500 | 6980732950 | 22250 | 22250 | 22250 | 22200 | 725 |
| 330 | 20230706 | 141400 | 6964618450 | 22250 | 22200 | 22250 | 22200 | 361 |
| 331 | 20230706 | 141300 | 6956601200 | 22250 | 22250 | 22250 | 22200 | 677 |
| 332 | 20230706 | 141200 | 6941540450 | 22250 | 22200 | 22250 | 22200 | 615 |
| 333 | 20230706 | 141100 | 6927871700 | 22250 | 22250 | 22250 | 22250 | 141 |
| 334 | 20230706 | 141000 | 6924734450 | 22250 | 22250 | 22250 | 22200 | 338 |
| 335 | 20230706 | 140900 | 6917228950 | 22250 | 22200 | 22250 | 22200 | 963 |
| 336 | 20230706 | 140800 | 6895848800 | 22150 | 22200 | 22200 | 22150 | 885 |
| 337 | 20230706 | 140700 | 6876216850 | 22200 | 22150 | 22200 | 22150 | 338 |
| 338 | 20230706 | 140600 | 6868728250 | 22200 | 22200 | 22200 | 22150 | 2086 |
| 339 | 20230706 | 140500 | 6822487900 | 22200 | 22200 | 22200 | 22150 | 354 |
| 340 | 20230706 | 140400 | 6814644100 | 22200 | 22200 | 22200 | 22150 | 68 |
| 341 | 20230706 | 140300 | 6813135000 | 22200 | 22150 | 22200 | 22150 | 1382 |
| 342 | 20230706 | 140200 | 6782473450 | 22150 | 22150 | 22200 | 22100 | 881 |
| 343 | 20230706 | 140100 | 6762967250 | 22150 | 22150 | 22150 | 22100 | 720 |
| 344 | 20230706 | 140000 | 6747031750 | 22150 | 22200 | 22200 | 22150 | 500 |
| 345 | 20230706 | 135900 | 6735948450 | 22200 | 22150 | 22200 | 22150 | 163 |
| 346 | 20230706 | 135800 | 6732336850 | 22150 | 22200 | 22200 | 22150 | 594 |
| 347 | 20230706 | 135700 | 6719167950 | 22200 | 22150 | 22200 | 22150 | 478 |
| 348 | 20230706 | 135600 | 6708579700 | 22200 | 22200 | 22200 | 22200 | 827 |
| 349 | 20230706 | 135500 | 6690220300 | 22200 | 22150 | 22200 | 22100 | 539 |
| 350 | 20230706 | 135400 | 6678297700 | 22150 | 22150 | 22150 | 22100 | 420 |
| 351 | 20230706 | 135300 | 6668994800 | 22150 | 22100 | 22150 | 22100 | 420 |
| 352 | 20230706 | 135200 | 6659711950 | 22150 | 22100 | 22150 | 22100 | 39 |
| 353 | 20230706 | 135100 | 6658848150 | 22100 | 22150 | 22150 | 22100 | 487 |
| 354 | 20230706 | 135000 | 6648077100 | 22150 | 22150 | 22200 | 22100 | 948 |
| 355 | 20230706 | 134900 | 6627074100 | 22150 | 22100 | 22150 | 22100 | 677 |
| 356 | 20230706 | 134800 | 6612111150 | 22100 | 22050 | 22100 | 22000 | 1052 |
| 357 | 20230706 | 134700 | 6588904100 | 22050 | 22000 | 22050 | 22000 | 161 |
| 358 | 20230706 | 134600 | 6585361550 | 22050 | 22050 | 22100 | 22000 | 722 |
| 359 | 20230706 | 134500 | 6569454650 | 22050 | 22000 | 22050 | 22000 | 346 |
| 360 | 20230706 | 134400 | 6561841600 | 22050 | 22050 | 22100 | 22050 | 75 |
| 361 | 20230706 | 134300 | 6560187750 | 22050 | 22050 | 22100 | 22050 | 571 |
| 362 | 20230706 | 134200 | 6547592700 | 22100 | 21950 | 22100 | 21950 | 1201 |
| 363 | 20230706 | 134100 | 6521139750 | 21950 | 22000 | 22000 | 21900 | 3153 |
| 364 | 20230706 | 134000 | 6452007650 | 22050 | 22050 | 22050 | 22000 | 549 |
| 365 | 20230706 | 133900 | 6439922850 | 22050 | 22050 | 22050 | 21950 | 747 |
| 366 | 20230706 | 133800 | 6423475400 | 22050 | 22000 | 22050 | 22000 | 443 |
| 367 | 20230706 | 133700 | 6413728850 | 22000 | 21900 | 22000 | 21900 | 817 |
| 368 | 20230706 | 133600 | 6395806250 | 21950 | 21950 | 21950 | 21900 | 775 |
| 369 | 20230706 | 133500 | 6378832600 | 21950 | 21950 | 21950 | 21900 | 223 |
| 370 | 20230706 | 133400 | 6373943550 | 21950 | 21900 | 22000 | 21850 | 1664 |
| 371 | 20230706 | 133300 | 6337454450 | 21900 | 21900 | 21950 | 21800 | 8955 |
| 372 | 20230706 | 133200 | 6141716950 | 21950 | 21950 | 21950 | 21900 | 1401 |
| 373 | 20230706 | 133100 | 6111032350 | 21900 | 22000 | 22000 | 21900 | 3124 |
| 374 | 20230706 | 133000 | 6042449300 | 22000 | 22000 | 22000 | 21950 | 2180 |
| 375 | 20230706 | 132900 | 5994520300 | 22000 | 22000 | 22050 | 22000 | 695 |
| 376 | 20230706 | 132800 | 5979229100 | 22050 | 22050 | 22100 | 22000 | 1272 |
| 377 | 20230706 | 132700 | 5951199900 | 22050 | 22050 | 22100 | 22050 | 1234 |
| 378 | 20230706 | 132600 | 5923984650 | 22100 | 22150 | 22150 | 22100 | 423 |
| 379 | 20230706 | 132500 | 5914634200 | 22150 | 22050 | 22150 | 22050 | 746 |
| 380 | 20230706 | 132400 | 5898161100 | 22050 | 22050 | 22100 | 22050 | 939 |
| 381 | 20230706 | 132300 | 5877454600 | 22050 | 22050 | 22050 | 22050 | 200 |
| 382 | 20230706 | 132200 | 5873044600 | 22100 | 22000 | 22100 | 22000 | 1574 |
| 383 | 20230706 | 132100 | 5838361450 | 22000 | 22000 | 22050 | 22000 | 1537 |
| 384 | 20230706 | 132000 | 5804546750 | 22000 | 22050 | 22050 | 22000 | 880 |
| 385 | 20230706 | 131900 | 5785183050 | 22050 | 22050 | 22050 | 22000 | 462 |
| 386 | 20230706 | 131800 | 5775016000 | 22050 | 22000 | 22050 | 22000 | 553 |
| 387 | 20230706 | 131700 | 5762848900 | 22000 | 22000 | 22050 | 22000 | 4596 |
| 388 | 20230706 | 131600 | 5661736350 | 22050 | 22000 | 22100 | 22000 | 7759 |
| 389 | 20230706 | 131500 | 5490859550 | 22050 | 22050 | 22100 | 22050 | 4684 |
| 390 | 20230706 | 131400 | 5387571700 | 22050 | 22150 | 22150 | 22050 | 4166 |
| 391 | 20230706 | 131300 | 5295540450 | 22100 | 22150 | 22150 | 22100 | 1655 |
| 392 | 20230706 | 131200 | 5258909750 | 22150 | 22200 | 22200 | 22150 | 579 |
| 393 | 20230706 | 131100 | 5246084200 | 22200 | 22150 | 22200 | 22150 | 327 |
| 394 | 20230706 | 131000 | 5238840450 | 22200 | 22150 | 22200 | 22150 | 32 |
| 395 | 20230706 | 130900 | 5238130700 | 22200 | 22150 | 22200 | 22100 | 884 |
| 396 | 20230706 | 130800 | 5218564450 | 22150 | 22150 | 22200 | 22150 | 2383 |
| 397 | 20230706 | 130700 | 5165780050 | 22200 | 22200 | 22250 | 22150 | 2150 |
| 398 | 20230706 | 130600 | 5118064150 | 22250 | 22200 | 22250 | 22200 | 562 |
| 399 | 20230706 | 130500 | 5105587100 | 22250 | 22250 | 22250 | 22200 | 855 |
| 400 | 20230706 | 130400 | 5086603600 | 22200 | 22250 | 22300 | 22200 | 140 |
| 401 | 20230706 | 130300 | 5083493650 | 22250 | 22250 | 22300 | 22250 | 174 |
| 402 | 20230706 | 130200 | 5079621300 | 22250 | 22250 | 22250 | 22200 | 526 |
| 403 | 20230706 | 130100 | 5067938000 | 22250 | 22200 | 22300 | 22200 | 599 |
| 404 | 20230706 | 130000 | 5054622050 | 22200 | 22250 | 22300 | 22200 | 2575 |
| 405 | 20230706 | 125900 | 4997358750 | 22300 | 22300 | 22350 | 22300 | 2775 |
| 406 | 20230706 | 125800 | 4935476150 | 22300 | 22300 | 22350 | 22300 | 610 |
| 407 | 20230706 | 125700 | 4921871850 | 22300 | 22350 | 22350 | 22300 | 636 |
| 408 | 20230706 | 125600 | 4907688000 | 22350 | 22350 | 22350 | 22350 | 371 |
| 409 | 20230706 | 125500 | 4899396150 | 22350 | 22350 | 22350 | 22300 | 1442 |
| 410 | 20230706 | 125400 | 4867197150 | 22350 | 22350 | 22350 | 22300 | 614 |
| 411 | 20230706 | 125300 | 4853504200 | 22300 | 22350 | 22350 | 22300 | 20 |
| 412 | 20230706 | 125200 | 4853057350 | 22350 | 22300 | 22350 | 22300 | 893 |
| 413 | 20230706 | 125100 | 4833141800 | 22300 | 22350 | 22350 | 22300 | 279 |
| 414 | 20230706 | 125000 | 4826906250 | 22350 | 22350 | 22400 | 22300 | 2420 |
| 415 | 20230706 | 124900 | 4772865000 | 22300 | 22350 | 22350 | 22300 | 373 |
| 416 | 20230706 | 124800 | 4764544350 | 22350 | 22350 | 22400 | 22350 | 1974 |
| 417 | 20230706 | 124700 | 4720424500 | 22350 | 22400 | 22450 | 22350 | 601 |
| 418 | 20230706 | 124600 | 4706985550 | 22400 | 22450 | 22450 | 22400 | 430 |
| 419 | 20230706 | 124500 | 4697352450 | 22450 | 22400 | 22450 | 22400 | 391 |
| 420 | 20230706 | 124400 | 4688592650 | 22400 | 22400 | 22450 | 22400 | 72 |
| 421 | 20230706 | 124300 | 4686979200 | 22400 | 22400 | 22450 | 22400 | 363 |
| 422 | 20230706 | 124200 | 4678846750 | 22450 | 22450 | 22450 | 22400 | 389 |
| 423 | 20230706 | 124100 | 4670131300 | 22450 | 22400 | 22500 | 22400 | 26 |
| 424 | 20230706 | 124000 | 4669547500 | 22400 | 22500 | 22500 | 22400 | 688 |
| 425 | 20230706 | 123900 | 4654098500 | 22500 | 22400 | 22500 | 22400 | 340 |
| 426 | 20230706 | 123800 | 4646465600 | 22400 | 22450 | 22450 | 22400 | 390 |
| 427 | 20230706 | 123700 | 4637725100 | 22450 | 22450 | 22450 | 22400 | 326 |
| 428 | 20230706 | 123600 | 4630421700 | 22450 | 22450 | 22450 | 22450 | 18 |
| 429 | 20230706 | 123500 | 4630017600 | 22450 | 22400 | 22450 | 22400 | 356 |
| 430 | 20230706 | 123400 | 4622042550 | 22400 | 22450 | 22450 | 22400 | 134 |
| 431 | 20230706 | 123300 | 4619039950 | 22400 | 22400 | 22450 | 22400 | 935 |
| 432 | 20230706 | 123200 | 4598073500 | 22450 | 22400 | 22450 | 22400 | 379 |
| 433 | 20230706 | 123100 | 4589580100 | 22450 | 22450 | 22450 | 22400 | 21 |
| 434 | 20230706 | 123000 | 4589108700 | 22400 | 22400 | 22450 | 22400 | 365 |
| 435 | 20230706 | 122900 | 4580932150 | 22450 | 22400 | 22450 | 22400 | 16 |
| 436 | 20230706 | 122800 | 4580573100 | 22400 | 22450 | 22450 | 22400 | 1050 |
| 437 | 20230706 | 122700 | 4557015700 | 22450 | 22450 | 22450 | 22450 | 24 |
| 438 | 20230706 | 122600 | 4556476900 | 22400 | 22450 | 22450 | 22400 | 384 |
| 439 | 20230706 | 122500 | 4547874600 | 22450 | 22450 | 22450 | 22400 | 783 |
| 440 | 20230706 | 122400 | 4530334200 | 22450 | 22450 | 22450 | 22400 | 44 |
| 441 | 20230706 | 122300 | 4529347700 | 22400 | 22400 | 22450 | 22400 | 859 |
| 442 | 20230706 | 122200 | 4510083900 | 22450 | 22450 | 22450 | 22400 | 67 |
| 443 | 20230706 | 122100 | 4508579800 | 22500 | 22500 | 22500 | 22450 | 412 |
| 444 | 20230706 | 122000 | 4499324800 | 22500 | 22500 | 22500 | 22450 | 327 |
| 445 | 20230706 | 121900 | 4491982500 | 22500 | 22450 | 22500 | 22450 | 420 |
| 446 | 20230706 | 121800 | 4482552450 | 22450 | 22450 | 22550 | 22450 | 685 |
| 447 | 20230706 | 121700 | 4467138700 | 22450 | 22450 | 22500 | 22400 | 948 |
| 448 | 20230706 | 121600 | 4445863950 | 22450 | 22450 | 22450 | 22400 | 496 |
| 449 | 20230706 | 121500 | 4434744050 | 22400 | 22450 | 22450 | 22400 | 453 |
| 450 | 20230706 | 121400 | 4424579200 | 22450 | 22500 | 22500 | 22450 | 25 |
| 451 | 20230706 | 121300 | 4424016800 | 22500 | 22500 | 22500 | 22450 | 332 |
| 452 | 20230706 | 121200 | 4416562000 | 22500 | 22450 | 22500 | 22450 | 449 |
| 453 | 20230706 | 121100 | 4406465850 | 22400 | 22450 | 22450 | 22400 | 427 |
| 454 | 20230706 | 121000 | 4396895350 | 22400 | 22450 | 22450 | 22400 | 30 |
| 455 | 20230706 | 120900 | 4396222200 | 22400 | 22450 | 22450 | 22400 | 321 |
| 456 | 20230706 | 120800 | 4389030800 | 22400 | 22450 | 22500 | 22400 | 347 |
| 457 | 20230706 | 120700 | 4381240450 | 22450 | 22450 | 22500 | 22450 | 2259 |
| 458 | 20230706 | 120600 | 4330525050 | 22500 | 22500 | 22500 | 22450 | 343 |
| 459 | 20230706 | 120500 | 4322822550 | 22500 | 22450 | 22500 | 22450 | 17 |
| 460 | 20230706 | 120400 | 4322440150 | 22450 | 22500 | 22500 | 22450 | 561 |
| 461 | 20230706 | 120300 | 4309844300 | 22500 | 22500 | 22500 | 22450 | 320 |
| 462 | 20230706 | 120200 | 4302659400 | 22450 | 22500 | 22500 | 22450 | 16 |
| 463 | 20230706 | 120100 | 4302299450 | 22450 | 22450 | 22550 | 22450 | 356 |
| 464 | 20230706 | 120000 | 4294305900 | 22550 | 22450 | 22550 | 22450 | 2528 |
| 465 | 20230706 | 115900 | 4237523900 | 22500 | 22550 | 22550 | 22500 | 750 |
| 466 | 20230706 | 115800 | 4220622600 | 22550 | 22550 | 22600 | 22550 | 387 |
| 467 | 20230706 | 115700 | 4211894500 | 22600 | 22550 | 22600 | 22550 | 12 |
| 468 | 20230706 | 115600 | 4211623350 | 22600 | 22600 | 22600 | 22600 | 285 |
| 469 | 20230706 | 115500 | 4205182350 | 22600 | 22550 | 22650 | 22550 | 775 |
| 470 | 20230706 | 115400 | 4187676100 | 22550 | 22600 | 22600 | 22550 | 786 |
| 471 | 20230706 | 115300 | 4169928800 | 22600 | 22550 | 22600 | 22550 | 231 |
| 472 | 20230706 | 115200 | 4164719200 | 22550 | 22550 | 22550 | 22500 | 1064 |
| 473 | 20230706 | 115100 | 4140743600 | 22550 | 22550 | 22550 | 22500 | 421 |
| 474 | 20230706 | 115000 | 4131265100 | 22550 | 22550 | 22600 | 22550 | 1225 |
| 475 | 20230706 | 114900 | 4103638600 | 22550 | 22500 | 22550 | 22500 | 533 |
| 476 | 20230706 | 114800 | 4091634500 | 22500 | 22500 | 22550 | 22500 | 745 |
| 477 | 20230706 | 114700 | 4074871050 | 22500 | 22550 | 22550 | 22500 | 769 |
| 478 | 20230706 | 114600 | 4057567400 | 22550 | 22500 | 22550 | 22500 | 354 |
| 479 | 20230706 | 114500 | 4049600150 | 22550 | 22500 | 22550 | 22500 | 54 |
| 480 | 20230706 | 114400 | 4048384500 | 22500 | 22550 | 22550 | 22500 | 316 |
| 481 | 20230706 | 114300 | 4041273800 | 22500 | 22550 | 22550 | 22500 | 25 |
| 482 | 20230706 | 114200 | 4040710150 | 22500 | 22500 | 22550 | 22500 | 440 |
| 483 | 20230706 | 114100 | 4030809500 | 22500 | 22500 | 22500 | 22500 | 177 |
| 484 | 20230706 | 114000 | 4026827000 | 22550 | 22500 | 22550 | 22500 | 194 |
| 485 | 20230706 | 113900 | 4022460750 | 22500 | 22500 | 22500 | 22500 | 174 |
| 486 | 20230706 | 113800 | 4018545750 | 22500 | 22500 | 22500 | 22450 | 170 |
| 487 | 20230706 | 113700 | 4014723300 | 22500 | 22500 | 22550 | 22500 | 237 |
| 488 | 20230706 | 113600 | 4009390400 | 22500 | 22500 | 22500 | 22450 | 16 |
| 489 | 20230706 | 113500 | 4009030500 | 22500 | 22450 | 22500 | 22450 | 476 |
| 490 | 20230706 | 113400 | 3998335700 | 22500 | 22500 | 22500 | 22450 | 322 |
| 491 | 20230706 | 113300 | 3991105800 | 22500 | 22500 | 22500 | 22450 | 624 |
| 492 | 20230706 | 113200 | 3977065950 | 22500 | 22500 | 22500 | 22450 | 332 |
| 493 | 20230706 | 113100 | 3969610950 | 22450 | 22450 | 22500 | 22450 | 240 |
| 494 | 20230706 | 113000 | 3964221950 | 22450 | 22500 | 22500 | 22450 | 311 |
| 495 | 20230706 | 112900 | 3957239450 | 22450 | 22450 | 22500 | 22450 | 453 |
| 496 | 20230706 | 112800 | 3947068950 | 22450 | 22500 | 22500 | 22450 | 153 |
| 497 | 20230706 | 112700 | 3943629750 | 22500 | 22500 | 22500 | 22450 | 586 |
| 498 | 20230706 | 112600 | 3930459900 | 22500 | 22500 | 22500 | 22450 | 564 |
| 499 | 20230706 | 112500 | 3917771750 | 22500 | 22500 | 22550 | 22500 | 1623 |
| 500 | 20230706 | 112400 | 3881253200 | 22550 | 22550 | 22550 | 22550 | 26 |
| 501 | 20230706 | 112300 | 3880666900 | 22550 | 22500 | 22550 | 22500 | 284 |
| 502 | 20230706 | 112200 | 3874265350 | 22500 | 22550 | 22600 | 22500 | 118 |
| 503 | 20230706 | 112100 | 3871604900 | 22600 | 22500 | 22600 | 22500 | 85 |
| 504 | 20230706 | 112000 | 3869689850 | 22550 | 22550 | 22600 | 22550 | 397 |
| 505 | 20230706 | 111900 | 3860736950 | 22550 | 22550 | 22600 | 22550 | 244 |
| 506 | 20230706 | 111800 | 3855233900 | 22550 | 22600 | 22600 | 22550 | 498 |
| 507 | 20230706 | 111700 | 3843994250 | 22600 | 22550 | 22600 | 22550 | 374 |
| 508 | 20230706 | 111600 | 3835560000 | 22600 | 22550 | 22600 | 22550 | 34 |
| 509 | 20230706 | 111500 | 3834792350 | 22550 | 22550 | 22600 | 22550 | 869 |
| 510 | 20230706 | 111400 | 3815195700 | 22600 | 22600 | 22600 | 22600 | 45 |
| 511 | 20230706 | 111300 | 3814178700 | 22550 | 22550 | 22600 | 22550 | 393 |
| 512 | 20230706 | 111200 | 3805315350 | 22550 | 22600 | 22600 | 22550 | 149 |
| 513 | 20230706 | 111100 | 3801953000 | 22650 | 22550 | 22650 | 22550 | 653 |
| 514 | 20230706 | 111000 | 3787194900 | 22550 | 22600 | 22600 | 22550 | 590 |
| 515 | 20230706 | 110900 | 3773876000 | 22600 | 22650 | 22650 | 22600 | 561 |
| 516 | 20230706 | 110800 | 3761195400 | 22600 | 22650 | 22650 | 22600 | 405 |
| 517 | 20230706 | 110700 | 3752041300 | 22650 | 22650 | 22650 | 22600 | 1000 |
| 518 | 20230706 | 110600 | 3729406350 | 22650 | 22650 | 22650 | 22650 | 15 |
| 519 | 20230706 | 110500 | 3729066600 | 22650 | 22650 | 22650 | 22600 | 313 |
| 520 | 20230706 | 110400 | 3721992150 | 22600 | 22650 | 22650 | 22600 | 102 |
| 521 | 20230706 | 110300 | 3719685200 | 22600 | 22650 | 22650 | 22600 | 318 |
| 522 | 20230706 | 110200 | 3712497500 | 22600 | 22600 | 22600 | 22600 | 615 |
| 523 | 20230706 | 110100 | 3698598500 | 22550 | 22600 | 22600 | 22550 | 144 |
| 524 | 20230706 | 110000 | 3695349100 | 22600 | 22650 | 22650 | 22600 | 646 |
| 525 | 20230706 | 105900 | 3680730900 | 22650 | 22600 | 22650 | 22600 | 72 |
| 526 | 20230706 | 105800 | 3679103000 | 22600 | 22600 | 22600 | 22550 | 344 |
| 527 | 20230706 | 105700 | 3671343600 | 22600 | 22600 | 22600 | 22600 | 35 |
| 528 | 20230706 | 105600 | 3670552600 | 22600 | 22600 | 22600 | 22550 | 469 |
| 529 | 20230706 | 105500 | 3659973250 | 22600 | 22550 | 22600 | 22550 | 324 |
| 530 | 20230706 | 105400 | 3652665850 | 22600 | 22600 | 22600 | 22600 | 35 |
| 531 | 20230706 | 105300 | 3651874850 | 22550 | 22550 | 22600 | 22550 | 396 |
| 532 | 20230706 | 105200 | 3642944200 | 22600 | 22550 | 22600 | 22550 | 499 |
| 533 | 20230706 | 105100 | 3631690500 | 22550 | 22600 | 22600 | 22550 | 980 |
| 534 | 20230706 | 105000 | 3609590850 | 22550 | 22550 | 22600 | 22550 | 531 |
| 535 | 20230706 | 104900 | 3597616250 | 22600 | 22600 | 22600 | 22600 | 534 |
| 536 | 20230706 | 104800 | 3585547850 | 22600 | 22600 | 22600 | 22550 | 836 |
| 537 | 20230706 | 104700 | 3566694500 | 22550 | 22600 | 22600 | 22550 | 149 |
| 538 | 20230706 | 104600 | 3563331700 | 22600 | 22550 | 22600 | 22550 | 588 |
| 539 | 20230706 | 104500 | 3550058050 | 22550 | 22600 | 22600 | 22550 | 31 |
| 540 | 20230706 | 104400 | 3549357750 | 22550 | 22650 | 22650 | 22550 | 386 |
| 541 | 20230706 | 104300 | 3540646950 | 22650 | 22600 | 22650 | 22550 | 659 |
| 542 | 20230706 | 104200 | 3525759100 | 22600 | 22600 | 22600 | 22550 | 111 |
| 543 | 20230706 | 104100 | 3523253400 | 22550 | 22600 | 22600 | 22550 | 1489 |
| 544 | 20230706 | 104000 | 3489618500 | 22600 | 22600 | 22600 | 22600 | 17 |
| 545 | 20230706 | 103900 | 3489234300 | 22550 | 22600 | 22600 | 22550 | 313 |
| 546 | 20230706 | 103800 | 3482175500 | 22600 | 22600 | 22600 | 22550 | 613 |
| 547 | 20230706 | 103700 | 3468336750 | 22600 | 22600 | 22600 | 22600 | 1170 |
| 548 | 20230706 | 103600 | 3441894750 | 22600 | 22600 | 22600 | 22600 | 167 |
| 549 | 20230706 | 103500 | 3438120550 | 22550 | 22600 | 22600 | 22550 | 113 |
| 550 | 20230706 | 103400 | 3435568750 | 22550 | 22600 | 22600 | 22550 | 837 |
| 551 | 20230706 | 103300 | 3416667550 | 22550 | 22550 | 22600 | 22550 | 360 |
| 552 | 20230706 | 103200 | 3408548000 | 22600 | 22600 | 22600 | 22550 | 44 |
| 553 | 20230706 | 103100 | 3407554200 | 22550 | 22550 | 22600 | 22550 | 390 |
| 554 | 20230706 | 103000 | 3398759150 | 22550 | 22550 | 22550 | 22550 | 211 |
| 555 | 20230706 | 102900 | 3394001100 | 22500 | 22550 | 22550 | 22500 | 438 |
| 556 | 20230706 | 102800 | 3384145550 | 22550 | 22550 | 22550 | 22550 | 64 |
| 557 | 20230706 | 102700 | 3382702350 | 22550 | 22550 | 22550 | 22550 | 272 |
| 558 | 20230706 | 102600 | 3376568750 | 22550 | 22600 | 22600 | 22550 | 314 |
| 559 | 20230706 | 102500 | 3369487400 | 22550 | 22600 | 22600 | 22550 | 233 |
| 560 | 20230706 | 102400 | 3364231600 | 22600 | 22500 | 22600 | 22500 | 941 |
| 561 | 20230706 | 102300 | 3343019900 | 22500 | 22500 | 22500 | 22500 | 427 |
| 562 | 20230706 | 102200 | 3333412400 | 22500 | 22500 | 22500 | 22450 | 152 |
| 563 | 20230706 | 102100 | 3329994050 | 22450 | 22500 | 22550 | 22450 | 267 |
| 564 | 20230706 | 102000 | 3323986150 | 22500 | 22550 | 22550 | 22500 | 33 |
| 565 | 20230706 | 101900 | 3323243050 | 22500 | 22550 | 22550 | 22500 | 468 |
| 566 | 20230706 | 101800 | 3312707500 | 22550 | 22550 | 22550 | 22500 | 135 |
| 567 | 20230706 | 101700 | 3309665650 | 22500 | 22550 | 22550 | 22500 | 467 |
| 568 | 20230706 | 101600 | 3299157600 | 22500 | 22550 | 22550 | 22500 | 157 |
| 569 | 20230706 | 101500 | 3295620850 | 22500 | 22500 | 22550 | 22500 | 2984 |
| 570 | 20230706 | 101400 | 3228477000 | 22550 | 22600 | 22600 | 22550 | 1923 |
| 571 | 20230706 | 101300 | 3185112800 | 22600 | 22600 | 22600 | 22600 | 428 |
| 572 | 20230706 | 101200 | 3175440000 | 22600 | 22600 | 22600 | 22550 | 711 |
| 573 | 20230706 | 101100 | 3159388050 | 22600 | 22550 | 22600 | 22550 | 128 |
| 574 | 20230706 | 101000 | 3156500250 | 22550 | 22600 | 22600 | 22550 | 856 |
| 575 | 20230706 | 100900 | 3137190250 | 22550 | 22700 | 22700 | 22550 | 1527 |
| 576 | 20230706 | 100800 | 3102643650 | 22700 | 22550 | 22700 | 22550 | 1352 |
| 577 | 20230706 | 100700 | 3072025100 | 22600 | 22550 | 22600 | 22550 | 301 |
| 578 | 20230706 | 100600 | 3065237500 | 22600 | 22550 | 22600 | 22500 | 1288 |
| 579 | 20230706 | 100500 | 3036190600 | 22550 | 22550 | 22550 | 22500 | 555 |
| 580 | 20230706 | 100400 | 3023677650 | 22600 | 22600 | 22600 | 22550 | 848 |
| 581 | 20230706 | 100300 | 3004552850 | 22600 | 22550 | 22600 | 22550 | 583 |
| 582 | 20230706 | 100200 | 2991403950 | 22550 | 22600 | 22600 | 22550 | 1394 |
| 583 | 20230706 | 100100 | 2959969050 | 22600 | 22550 | 22600 | 22550 | 369 |
| 584 | 20230706 | 100000 | 2951648050 | 22550 | 22600 | 22600 | 22550 | 779 |
| 585 | 20230706 | 095900 | 2934059500 | 22600 | 22650 | 22650 | 22600 | 1198 |
| 586 | 20230706 | 095800 | 2906983500 | 22650 | 22650 | 22650 | 22650 | 737 |
| 587 | 20230706 | 095700 | 2890290450 | 22650 | 22650 | 22650 | 22600 | 2407 |
| 588 | 20230706 | 095600 | 2835796550 | 22650 | 22700 | 22700 | 22650 | 200 |
| 589 | 20230706 | 095500 | 2831261000 | 22700 | 22750 | 22750 | 22700 | 1212 |
| 590 | 20230706 | 095400 | 2803748450 | 22750 | 22750 | 22750 | 22750 | 423 |
| 591 | 20230706 | 095300 | 2794125200 | 22750 | 22750 | 22750 | 22750 | 411 |
| 592 | 20230706 | 095200 | 2784774950 | 22750 | 22750 | 22750 | 22750 | 803 |
| 593 | 20230706 | 095100 | 2766506700 | 22700 | 22750 | 22750 | 22700 | 2186 |
| 594 | 20230706 | 095000 | 2716821500 | 22700 | 22750 | 22800 | 22700 | 1530 |
| 595 | 20230706 | 094900 | 2682028750 | 22750 | 22750 | 22800 | 22750 | 348 |
| 596 | 20230706 | 094800 | 2674102900 | 22750 | 22800 | 22800 | 22750 | 841 |
| 597 | 20230706 | 094700 | 2654954300 | 22800 | 22850 | 22850 | 22800 | 1535 |
| 598 | 20230706 | 094600 | 2619950100 | 22850 | 22850 | 22900 | 22850 | 881 |
| 599 | 20230706 | 094500 | 2599818600 | 22850 | 22850 | 22850 | 22850 | 751 |
| 600 | 20230706 | 094400 | 2582658250 | 22850 | 22900 | 22900 | 22850 | 2052 |
| 601 | 20230706 | 094300 | 2535769250 | 22900 | 22900 | 22950 | 22800 | 4213 |
| 602 | 20230706 | 094200 | 2439362600 | 22850 | 22850 | 22900 | 22800 | 1641 |
| 603 | 20230706 | 094100 | 2401859850 | 22850 | 22850 | 22850 | 22850 | 736 |
| 604 | 20230706 | 094000 | 2385042250 | 22850 | 22850 | 22900 | 22800 | 2074 |
| 605 | 20230706 | 093900 | 2337662850 | 22900 | 22800 | 22900 | 22800 | 1605 |
| 606 | 20230706 | 093800 | 2300987450 | 22800 | 22800 | 22850 | 22750 | 1832 |
| 607 | 20230706 | 093700 | 2259232900 | 22800 | 22800 | 22850 | 22800 | 5015 |
| 608 | 20230706 | 093600 | 2144746250 | 22800 | 22850 | 22900 | 22800 | 3677 |
| 609 | 20230706 | 093500 | 2060750600 | 22850 | 22800 | 22850 | 22750 | 9048 |
| 610 | 20230706 | 093400 | 1854213800 | 22750 | 22700 | 22800 | 22700 | 7841 |
| 611 | 20230706 | 093300 | 1675670000 | 22650 | 22650 | 22650 | 22650 | 854 |
| 612 | 20230706 | 093200 | 1656326900 | 22700 | 22700 | 22750 | 22700 | 1069 |
| 613 | 20230706 | 093100 | 1632060550 | 22700 | 22750 | 22750 | 22650 | 1897 |
| 614 | 20230706 | 093000 | 1589021500 | 22700 | 22600 | 22700 | 22600 | 5233 |
| 615 | 20230706 | 092900 | 1470377200 | 22600 | 22650 | 22650 | 22600 | 1962 |
| 616 | 20230706 | 092800 | 1425938900 | 22650 | 22550 | 22650 | 22550 | 2675 |
| 617 | 20230706 | 092700 | 1365438050 | 22600 | 22500 | 22600 | 22450 | 634 |
| 618 | 20230706 | 092600 | 1351169750 | 22550 | 22500 | 22550 | 22500 | 1213 |
| 619 | 20230706 | 092500 | 1323851350 | 22500 | 22500 | 22500 | 22450 | 774 |
| 620 | 20230706 | 092400 | 1306474550 | 22500 | 22600 | 22600 | 22450 | 6169 |
| 621 | 20230706 | 092300 | 1167524550 | 22550 | 22550 | 22600 | 22550 | 660 |
| 622 | 20230706 | 092200 | 1152637400 | 22600 | 22600 | 22600 | 22600 | 1593 |
| 623 | 20230706 | 092100 | 1116635600 | 22600 | 22650 | 22650 | 22600 | 1390 |
| 624 | 20230706 | 092000 | 1085194600 | 22650 | 22650 | 22650 | 22650 | 1518 |
| 625 | 20230706 | 091900 | 1050811900 | 22650 | 22550 | 22650 | 22550 | 2024 |
| 626 | 20230706 | 091800 | 1005006550 | 22550 | 22600 | 22600 | 22550 | 547 |
| 627 | 20230706 | 091700 | 992659950 | 22550 | 22550 | 22550 | 22550 | 710 |
| 628 | 20230706 | 091600 | 976649450 | 22550 | 22600 | 22600 | 22500 | 330 |
| 629 | 20230706 | 091500 | 969208350 | 22500 | 22550 | 22600 | 22500 | 2256 |
| 630 | 20230706 | 091400 | 918346650 | 22550 | 22650 | 22650 | 22550 | 1528 |
| 631 | 20230706 | 091300 | 883817050 | 22650 | 22550 | 22700 | 22550 | 2114 |
| 632 | 20230706 | 091200 | 836018800 | 22550 | 22500 | 22550 | 22400 | 534 |
| 633 | 20230706 | 091100 | 824005400 | 22400 | 22400 | 22450 | 22400 | 752 |
| 634 | 20230706 | 091000 | 807145600 | 22400 | 22400 | 22400 | 22400 | 567 |
| 635 | 20230706 | 090900 | 794444800 | 22400 | 22400 | 22450 | 22400 | 1053 |
| 636 | 20230706 | 090800 | 770829600 | 22450 | 22450 | 22450 | 22400 | 3247 |
| 637 | 20230706 | 090700 | 697988950 | 22450 | 22550 | 22550 | 22450 | 2471 |
| 638 | 20230706 | 090600 | 642434650 | 22550 | 22550 | 22550 | 22550 | 351 |
| 639 | 20230706 | 090500 | 634519600 | 22550 | 22700 | 22700 | 22550 | 2198 |
| 640 | 20230706 | 090400 | 584788200 | 22700 | 22750 | 22750 | 22700 | 2538 |
| 641 | 20230706 | 090300 | 527156600 | 22700 | 22850 | 22850 | 22700 | 7510 |
| 642 | 20230706 | 090200 | 356382100 | 22850 | 22600 | 22850 | 22550 | 5419 |
| 643 | 20230706 | 090100 | 233333200 | 22600 | 22600 | 22600 | 22500 | 2135 |
| 644 | 20230706 | 090000 | 185236400 | 22650 | 22250 | 22650 | 22200 | 8284 |