35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 3 | 20240408 | 193900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20240408 | 193800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20240408 | 193700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20240408 | 193600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20240408 | 193500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20240408 | 193400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20240408 | 193300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20240408 | 193200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20240408 | 193100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20240408 | 193000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20240408 | 192900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20240408 | 192800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20240408 | 192700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20240408 | 192600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20240408 | 192500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20240408 | 192400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20240408 | 192300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20240408 | 192200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20240408 | 192100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20240408 | 192000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20240408 | 191900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20240408 | 191800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20240408 | 191700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20240408 | 191600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20240408 | 191500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20240408 | 191400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20240408 | 191300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20240408 | 191200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20240408 | 191100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20240408 | 191000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 33 | 20240408 | 190900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20240408 | 190800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20240408 | 190700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20240408 | 190600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20240408 | 190500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20240408 | 190400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20240408 | 190300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20240408 | 190200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20240408 | 190100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20240408 | 190000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20240408 | 185900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20240408 | 185800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20240408 | 185700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20240408 | 185600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20240408 | 185500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20240408 | 185400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20240408 | 185300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20240408 | 185200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20240408 | 185100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20240408 | 185000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20240408 | 184900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20240408 | 184800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20240408 | 184700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20240408 | 184600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20240408 | 184500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20240408 | 184400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20240408 | 184300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20240408 | 184200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20240408 | 184100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20240408 | 184000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 63 | 20240408 | 183900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20240408 | 183800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20240408 | 183700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20240408 | 183600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20240408 | 183500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20240408 | 183400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20240408 | 183300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20240408 | 183200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20240408 | 183100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20240408 | 183000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20240408 | 182900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20240408 | 182800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20240408 | 182700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20240408 | 182600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20240408 | 182500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20240408 | 182400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20240408 | 182300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20240408 | 182200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20240408 | 182100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20240408 | 182000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20240408 | 181900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20240408 | 181800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20240408 | 181700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20240408 | 181600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20240408 | 181500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20240408 | 181400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20240408 | 181300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20240408 | 181200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20240408 | 181100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20240408 | 181000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 93 | 20240408 | 180900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20240408 | 180800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20240408 | 180700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20240408 | 180600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20240408 | 180500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20240408 | 180400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20240408 | 180300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20240408 | 180200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20240408 | 180100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20240408 | 180000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20240408 | 175900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20240408 | 175800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20240408 | 175700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20240408 | 175600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20240408 | 175500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20240408 | 175400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20240408 | 175300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20240408 | 175200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20240408 | 175100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20240408 | 175000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20240408 | 174900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20240408 | 174800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20240408 | 174700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20240408 | 174600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20240408 | 174500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20240408 | 174400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20240408 | 174300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20240408 | 174200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20240408 | 174100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20240408 | 174000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 123 | 20240408 | 173900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20240408 | 173800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20240408 | 173700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20240408 | 173600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20240408 | 173500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20240408 | 173400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20240408 | 173300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20240408 | 173200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20240408 | 173100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20240408 | 173000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20240408 | 172900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20240408 | 172800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20240408 | 172700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20240408 | 172600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20240408 | 172500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20240408 | 172400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20240408 | 172300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20240408 | 172200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20240408 | 172100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20240408 | 172000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20240408 | 171900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20240408 | 171800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20240408 | 171700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20240408 | 171600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20240408 | 171500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20240408 | 171400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20240408 | 171300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20240408 | 171200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20240408 | 171100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20240408 | 171000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 153 | 20240408 | 170900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20240408 | 170800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20240408 | 170700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20240408 | 170600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20240408 | 170500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20240408 | 170400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20240408 | 170300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20240408 | 170200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20240408 | 170100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20240408 | 170000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20240408 | 165900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20240408 | 165800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20240408 | 165700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20240408 | 165600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20240408 | 165500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20240408 | 165400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20240408 | 165300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20240408 | 165200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20240408 | 165100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20240408 | 165000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20240408 | 164900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20240408 | 164800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20240408 | 164700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20240408 | 164600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20240408 | 164500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20240408 | 164400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20240408 | 164300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20240408 | 164200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20240408 | 164100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20240408 | 164000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 183 | 20240408 | 163900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20240408 | 163800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20240408 | 163700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20240408 | 163600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20240408 | 163500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20240408 | 163400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20240408 | 163300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20240408 | 163200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20240408 | 163100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20240408 | 163000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20240408 | 162900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20240408 | 162800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20240408 | 162700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20240408 | 162600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20240408 | 162500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20240408 | 162400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20240408 | 162300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20240408 | 162200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20240408 | 162100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20240408 | 162000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20240408 | 161900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20240408 | 161800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20240408 | 161700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20240408 | 161600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20240408 | 161500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20240408 | 161400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20240408 | 161300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20240408 | 161200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20240408 | 161100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20240408 | 161000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 213 | 20240408 | 160900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20240408 | 160800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20240408 | 160700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20240408 | 160600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20240408 | 160500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20240408 | 160400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20240408 | 160300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20240408 | 160200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20240408 | 160100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20240408 | 160000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20240408 | 155900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20240408 | 155800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20240408 | 155700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20240408 | 155600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20240408 | 155500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20240408 | 155400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20240408 | 155300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20240408 | 155200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20240408 | 155100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20240408 | 155000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20240408 | 154900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20240408 | 154800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20240408 | 154700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20240408 | 154600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20240408 | 154500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20240408 | 154400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20240408 | 154300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20240408 | 154200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20240408 | 154100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20240408 | 154000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 243 | 20240408 | 153900 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20240408 | 153800 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20240408 | 153700 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20240408 | 153600 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20240408 | 153500 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20240408 | 153400 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20240408 | 153300 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20240408 | 153200 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20240408 | 153100 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20240408 | 153000 | 25543702250 | 47650 | 47650 | 47650 | 47650 | 6837 |
| 253 | 20240408 | 152900 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20240408 | 152800 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20240408 | 152700 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20240408 | 152600 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20240408 | 152500 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20240408 | 152400 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20240408 | 152300 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20240408 | 152200 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20240408 | 152100 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20240408 | 152000 | 25217919200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20240408 | 151900 | 25217919200 | 47650 | 47500 | 47650 | 47500 | 1239 |
| 264 | 20240408 | 151800 | 25158984200 | 47550 | 47550 | 47550 | 47500 | 837 |
| 265 | 20240408 | 151700 | 25119186000 | 47550 | 47400 | 47600 | 47400 | 2261 |
| 266 | 20240408 | 151600 | 25011846750 | 47400 | 47400 | 47400 | 47250 | 1102 |
| 267 | 20240408 | 151500 | 24959693700 | 47300 | 47400 | 47400 | 47300 | 754 |
| 268 | 20240408 | 151400 | 24923963300 | 47400 | 47350 | 47400 | 47350 | 345 |
| 269 | 20240408 | 151300 | 24907611950 | 47350 | 47400 | 47400 | 47300 | 1811 |
| 270 | 20240408 | 151200 | 24821882800 | 47400 | 47400 | 47400 | 47350 | 1182 |
| 271 | 20240408 | 151100 | 24765891750 | 47400 | 47400 | 47450 | 47400 | 687 |
| 272 | 20240408 | 151000 | 24733314200 | 47350 | 47400 | 47450 | 47350 | 1431 |
| 273 | 20240408 | 150900 | 24665476350 | 47400 | 47350 | 47400 | 47350 | 788 |
| 274 | 20240408 | 150800 | 24628153200 | 47400 | 47350 | 47400 | 47350 | 226 |
| 275 | 20240408 | 150700 | 24617444800 | 47400 | 47400 | 47400 | 47350 | 246 |
| 276 | 20240408 | 150600 | 24605795600 | 47350 | 47300 | 47400 | 47300 | 405 |
| 277 | 20240408 | 150500 | 24586620250 | 47300 | 47350 | 47400 | 47300 | 948 |
| 278 | 20240408 | 150400 | 24541766250 | 47350 | 47350 | 47400 | 47300 | 393 |
| 279 | 20240408 | 150300 | 24523160150 | 47350 | 47400 | 47450 | 47300 | 1638 |
| 280 | 20240408 | 150200 | 24445590200 | 47400 | 47500 | 47550 | 47400 | 541 |
| 281 | 20240408 | 150100 | 24419933550 | 47500 | 47550 | 47550 | 47450 | 325 |
| 282 | 20240408 | 150000 | 24404501100 | 47550 | 47550 | 47600 | 47500 | 515 |
| 283 | 20240408 | 145900 | 24380034950 | 47550 | 47600 | 47650 | 47550 | 539 |
| 284 | 20240408 | 145800 | 24354379400 | 47650 | 47600 | 47700 | 47550 | 576 |
| 285 | 20240408 | 145700 | 24326948050 | 47600 | 47550 | 47600 | 47550 | 118 |
| 286 | 20240408 | 145600 | 24321335750 | 47500 | 47550 | 47600 | 47500 | 457 |
| 287 | 20240408 | 145500 | 24299616100 | 47550 | 47550 | 47550 | 47500 | 261 |
| 288 | 20240408 | 145400 | 24287208750 | 47550 | 47550 | 47550 | 47500 | 50 |
| 289 | 20240408 | 145300 | 24284832000 | 47500 | 47550 | 47600 | 47500 | 302 |
| 290 | 20240408 | 145200 | 24270477300 | 47550 | 47500 | 47600 | 47500 | 155 |
| 291 | 20240408 | 145100 | 24263106700 | 47550 | 47500 | 47550 | 47500 | 513 |
| 292 | 20240408 | 145000 | 24238730050 | 47500 | 47450 | 47550 | 47450 | 190 |
| 293 | 20240408 | 144900 | 24229706300 | 47500 | 47400 | 47500 | 47400 | 51 |
| 294 | 20240408 | 144800 | 24227286750 | 47400 | 47500 | 47500 | 47400 | 88 |
| 295 | 20240408 | 144700 | 24223110750 | 47450 | 47550 | 47550 | 47450 | 494 |
| 296 | 20240408 | 144600 | 24199651300 | 47550 | 47550 | 47600 | 47500 | 200 |
| 297 | 20240408 | 144500 | 24190143300 | 47550 | 47550 | 47600 | 47500 | 557 |
| 298 | 20240408 | 144400 | 24163661100 | 47500 | 47500 | 47550 | 47500 | 120 |
| 299 | 20240408 | 144300 | 24157960350 | 47500 | 47500 | 47550 | 47450 | 352 |
| 300 | 20240408 | 144200 | 24141240500 | 47500 | 47400 | 47500 | 47400 | 861 |
| 301 | 20240408 | 144100 | 24100372450 | 47400 | 47400 | 47450 | 47400 | 515 |
| 302 | 20240408 | 144000 | 24075950050 | 47400 | 47400 | 47400 | 47350 | 618 |
| 303 | 20240408 | 143900 | 24046657150 | 47400 | 47400 | 47400 | 47350 | 227 |
| 304 | 20240408 | 143800 | 24035905900 | 47350 | 47350 | 47400 | 47350 | 89 |
| 305 | 20240408 | 143700 | 24031690050 | 47350 | 47300 | 47400 | 47300 | 287 |
| 306 | 20240408 | 143600 | 24018100500 | 47250 | 47350 | 47400 | 47250 | 843 |
| 307 | 20240408 | 143500 | 23978212250 | 47300 | 47350 | 47350 | 47300 | 286 |
| 308 | 20240408 | 143400 | 23964683000 | 47350 | 47300 | 47350 | 47300 | 389 |
| 309 | 20240408 | 143300 | 23946281650 | 47300 | 47350 | 47400 | 47300 | 52 |
| 310 | 20240408 | 143200 | 23943819700 | 47400 | 47350 | 47400 | 47300 | 373 |
| 311 | 20240408 | 143100 | 23926142900 | 47300 | 47350 | 47350 | 47250 | 245 |
| 312 | 20240408 | 143000 | 23914560050 | 47250 | 47250 | 47350 | 47200 | 715 |
| 313 | 20240408 | 142900 | 23880782450 | 47250 | 47300 | 47350 | 47250 | 192 |
| 314 | 20240408 | 142800 | 23871701150 | 47300 | 47450 | 47450 | 47300 | 299 |
| 315 | 20240408 | 142700 | 23857530250 | 47450 | 47250 | 47450 | 47200 | 433 |
| 316 | 20240408 | 142600 | 23837080100 | 47200 | 47400 | 47450 | 47200 | 1286 |
| 317 | 20240408 | 142500 | 23776239700 | 47400 | 47450 | 47450 | 47400 | 64 |
| 318 | 20240408 | 142400 | 23773205100 | 47450 | 47450 | 47450 | 47350 | 145 |
| 319 | 20240408 | 142300 | 23766327050 | 47400 | 47300 | 47400 | 47300 | 676 |
| 320 | 20240408 | 142200 | 23734317500 | 47300 | 47450 | 47450 | 47300 | 708 |
| 321 | 20240408 | 142100 | 23700786250 | 47450 | 47400 | 47450 | 47400 | 69 |
| 322 | 20240408 | 142000 | 23697513600 | 47400 | 47400 | 47450 | 47350 | 67 |
| 323 | 20240408 | 141900 | 23694338100 | 47400 | 47400 | 47450 | 47350 | 115 |
| 324 | 20240408 | 141800 | 23688888750 | 47350 | 47400 | 47500 | 47350 | 157 |
| 325 | 20240408 | 141700 | 23681442250 | 47450 | 47400 | 47500 | 47350 | 329 |
| 326 | 20240408 | 141600 | 23665840700 | 47450 | 47400 | 47500 | 47350 | 242 |
| 327 | 20240408 | 141500 | 23654357550 | 47350 | 47350 | 47400 | 47350 | 166 |
| 328 | 20240408 | 141400 | 23646489900 | 47350 | 47400 | 47400 | 47350 | 192 |
| 329 | 20240408 | 141300 | 23637396600 | 47400 | 47350 | 47400 | 47350 | 92 |
| 330 | 20240408 | 141200 | 23633037600 | 47300 | 47350 | 47400 | 47300 | 299 |
| 331 | 20240408 | 141100 | 23618885500 | 47400 | 47300 | 47400 | 47300 | 857 |
| 332 | 20240408 | 141000 | 23578338650 | 47300 | 47400 | 47400 | 47300 | 318 |
| 333 | 20240408 | 140900 | 23563277900 | 47400 | 47350 | 47450 | 47350 | 44 |
| 334 | 20240408 | 140800 | 23561191700 | 47350 | 47400 | 47400 | 47300 | 202 |
| 335 | 20240408 | 140700 | 23551621200 | 47300 | 47300 | 47400 | 47250 | 958 |
| 336 | 20240408 | 140600 | 23506306150 | 47300 | 47250 | 47300 | 47200 | 238 |
| 337 | 20240408 | 140500 | 23495062150 | 47250 | 47250 | 47300 | 47200 | 539 |
| 338 | 20240408 | 140400 | 23469610450 | 47250 | 47300 | 47300 | 47250 | 96 |
| 339 | 20240408 | 140300 | 23465072500 | 47300 | 47350 | 47400 | 47250 | 956 |
| 340 | 20240408 | 140200 | 23419850650 | 47400 | 47300 | 47400 | 47300 | 119 |
| 341 | 20240408 | 140100 | 23414215200 | 47300 | 47400 | 47400 | 47300 | 25 |
| 342 | 20240408 | 140000 | 23413032000 | 47300 | 47350 | 47450 | 47300 | 391 |
| 343 | 20240408 | 135900 | 23394527900 | 47350 | 47400 | 47450 | 47350 | 239 |
| 344 | 20240408 | 135800 | 23383198850 | 47400 | 47350 | 47400 | 47350 | 79 |
| 345 | 20240408 | 135700 | 23379454600 | 47350 | 47450 | 47450 | 47350 | 1215 |
| 346 | 20240408 | 135600 | 23321836750 | 47500 | 47500 | 47550 | 47500 | 700 |
| 347 | 20240408 | 135500 | 23288580050 | 47500 | 47550 | 47600 | 47500 | 317 |
| 348 | 20240408 | 135400 | 23273512200 | 47600 | 47450 | 47600 | 47450 | 200 |
| 349 | 20240408 | 135300 | 23264001750 | 47450 | 47550 | 47550 | 47450 | 365 |
| 350 | 20240408 | 135200 | 23246664050 | 47550 | 47500 | 47600 | 47500 | 256 |
| 351 | 20240408 | 135100 | 23234501850 | 47500 | 47500 | 47600 | 47450 | 343 |
| 352 | 20240408 | 135000 | 23218214000 | 47500 | 47600 | 47700 | 47450 | 455 |
| 353 | 20240408 | 134900 | 23196546000 | 47400 | 47600 | 47650 | 47400 | 310 |
| 354 | 20240408 | 134800 | 23181837400 | 47600 | 47650 | 47700 | 47400 | 1078 |
| 355 | 20240408 | 134700 | 23130515950 | 47650 | 47550 | 47650 | 47550 | 1349 |
| 356 | 20240408 | 134600 | 23066340250 | 47400 | 47300 | 47500 | 47200 | 948 |
| 357 | 20240408 | 134500 | 23021416600 | 47300 | 47200 | 47300 | 47150 | 672 |
| 358 | 20240408 | 134400 | 22989713600 | 47200 | 47100 | 47200 | 47100 | 336 |
| 359 | 20240408 | 134300 | 22973875500 | 47150 | 47000 | 47150 | 47000 | 227 |
| 360 | 20240408 | 134200 | 22963182800 | 47050 | 47000 | 47050 | 47000 | 324 |
| 361 | 20240408 | 134100 | 22947951850 | 47050 | 47050 | 47100 | 47000 | 182 |
| 362 | 20240408 | 134000 | 22939388750 | 47050 | 47050 | 47050 | 46950 | 428 |
| 363 | 20240408 | 133900 | 22919285700 | 47000 | 47000 | 47050 | 47000 | 401 |
| 364 | 20240408 | 133800 | 22900421250 | 47000 | 47050 | 47150 | 46950 | 3549 |
| 365 | 20240408 | 133700 | 22733581500 | 47050 | 47250 | 47250 | 47050 | 2138 |
| 366 | 20240408 | 133600 | 22632851250 | 47200 | 47300 | 47300 | 47200 | 1567 |
| 367 | 20240408 | 133500 | 22558851800 | 47250 | 47300 | 47300 | 47250 | 621 |
| 368 | 20240408 | 133400 | 22529501600 | 47300 | 47300 | 47350 | 47250 | 144 |
| 369 | 20240408 | 133300 | 22522691750 | 47300 | 47300 | 47350 | 47250 | 335 |
| 370 | 20240408 | 133200 | 22506851050 | 47350 | 47350 | 47350 | 47300 | 520 |
| 371 | 20240408 | 133100 | 22482242250 | 47400 | 47350 | 47400 | 47250 | 147 |
| 372 | 20240408 | 133000 | 22475282800 | 47350 | 47500 | 47500 | 47350 | 181 |
| 373 | 20240408 | 132900 | 22466694150 | 47500 | 47250 | 47500 | 47250 | 60 |
| 374 | 20240408 | 132800 | 22463848700 | 47200 | 47250 | 47400 | 47200 | 2253 |
| 375 | 20240408 | 132700 | 22357227050 | 47250 | 47300 | 47350 | 47250 | 423 |
| 376 | 20240408 | 132600 | 22337235050 | 47300 | 47300 | 47350 | 47250 | 585 |
| 377 | 20240408 | 132500 | 22309568700 | 47300 | 47300 | 47350 | 47250 | 934 |
| 378 | 20240408 | 132400 | 22265392300 | 47300 | 47300 | 47400 | 47250 | 724 |
| 379 | 20240408 | 132300 | 22231151000 | 47300 | 47450 | 47500 | 47250 | 1478 |
| 380 | 20240408 | 132200 | 22161182700 | 47450 | 47350 | 47450 | 47300 | 882 |
| 381 | 20240408 | 132100 | 22119409000 | 47300 | 47550 | 47550 | 47300 | 5227 |
| 382 | 20240408 | 132000 | 21871414000 | 47550 | 47550 | 47650 | 47550 | 317 |
| 383 | 20240408 | 131900 | 21856332900 | 47600 | 47500 | 47650 | 47500 | 544 |
| 384 | 20240408 | 131800 | 21830478700 | 47500 | 47600 | 47600 | 47500 | 1340 |
| 385 | 20240408 | 131700 | 21766755150 | 47550 | 47650 | 47650 | 47550 | 745 |
| 386 | 20240408 | 131600 | 21731279500 | 47600 | 47600 | 47700 | 47500 | 955 |
| 387 | 20240408 | 131500 | 21685862750 | 47550 | 47700 | 47750 | 47550 | 3842 |
| 388 | 20240408 | 131400 | 21502892250 | 47750 | 47750 | 47800 | 47700 | 768 |
| 389 | 20240408 | 131300 | 21466231450 | 47750 | 47800 | 47850 | 47700 | 2366 |
| 390 | 20240408 | 131200 | 21353179400 | 47850 | 47950 | 48000 | 47850 | 1379 |
| 391 | 20240408 | 131100 | 21287142850 | 47950 | 47950 | 48050 | 47950 | 232 |
| 392 | 20240408 | 131000 | 21276009650 | 47950 | 47900 | 47950 | 47900 | 266 |
| 393 | 20240408 | 130900 | 21263260100 | 47900 | 47900 | 47950 | 47850 | 1816 |
| 394 | 20240408 | 130800 | 21176322500 | 47950 | 47950 | 48000 | 47900 | 1100 |
| 395 | 20240408 | 130700 | 21123573200 | 47950 | 48100 | 48100 | 47950 | 3382 |
| 396 | 20240408 | 130600 | 20961159400 | 48150 | 48200 | 48300 | 48100 | 1562 |
| 397 | 20240408 | 130500 | 20885866650 | 48200 | 48250 | 48300 | 48200 | 257 |
| 398 | 20240408 | 130400 | 20873461600 | 48250 | 48250 | 48250 | 48200 | 175 |
| 399 | 20240408 | 130300 | 20865020850 | 48250 | 48250 | 48250 | 48200 | 31 |
| 400 | 20240408 | 130200 | 20863525150 | 48250 | 48300 | 48300 | 48150 | 1501 |
| 401 | 20240408 | 130100 | 20791166000 | 48300 | 48350 | 48400 | 48250 | 353 |
| 402 | 20240408 | 130000 | 20774115300 | 48350 | 48400 | 48400 | 48350 | 169 |
| 403 | 20240408 | 125900 | 20765937350 | 48400 | 48450 | 48500 | 48350 | 1329 |
| 404 | 20240408 | 125800 | 20701582250 | 48400 | 48400 | 48500 | 48400 | 4439 |
| 405 | 20240408 | 125700 | 20486509750 | 48400 | 48450 | 48450 | 48250 | 678 |
| 406 | 20240408 | 125600 | 20453665750 | 48400 | 48250 | 48400 | 48200 | 2137 |
| 407 | 20240408 | 125500 | 20350352050 | 48200 | 48100 | 48300 | 48100 | 310 |
| 408 | 20240408 | 125400 | 20335394700 | 48300 | 48250 | 48300 | 48100 | 821 |
| 409 | 20240408 | 125300 | 20295786050 | 48300 | 48150 | 48300 | 48100 | 942 |
| 410 | 20240408 | 125200 | 20250340050 | 48250 | 48200 | 48250 | 48100 | 812 |
| 411 | 20240408 | 125100 | 20211228950 | 48100 | 48250 | 48350 | 48100 | 1595 |
| 412 | 20240408 | 125000 | 20134311900 | 48250 | 48250 | 48300 | 48250 | 439 |
| 413 | 20240408 | 124900 | 20113119250 | 48250 | 48250 | 48250 | 48100 | 616 |
| 414 | 20240408 | 124800 | 20083458250 | 48250 | 48200 | 48250 | 48050 | 818 |
| 415 | 20240408 | 124700 | 20044110500 | 48050 | 48250 | 48250 | 48050 | 3164 |
| 416 | 20240408 | 124600 | 19891812650 | 48200 | 48450 | 48450 | 48200 | 1602 |
| 417 | 20240408 | 124500 | 19814424050 | 48300 | 48400 | 48550 | 48300 | 3437 |
| 418 | 20240408 | 124400 | 19647838950 | 48400 | 48500 | 48500 | 48300 | 3526 |
| 419 | 20240408 | 124300 | 19477113200 | 48500 | 48450 | 48550 | 48450 | 2879 |
| 420 | 20240408 | 124200 | 19337451050 | 48500 | 48450 | 48500 | 48450 | 4256 |
| 421 | 20240408 | 124100 | 19131128050 | 48450 | 48450 | 48500 | 48400 | 1496 |
| 422 | 20240408 | 124000 | 19058632100 | 48450 | 48400 | 48450 | 48400 | 1312 |
| 423 | 20240408 | 123900 | 18995118850 | 48350 | 48350 | 48450 | 48300 | 1077 |
| 424 | 20240408 | 123800 | 18943051650 | 48300 | 48450 | 48450 | 48300 | 2852 |
| 425 | 20240408 | 123700 | 18805041800 | 48450 | 48450 | 48450 | 48400 | 2159 |
| 426 | 20240408 | 123600 | 18700445200 | 48450 | 48350 | 48450 | 48350 | 3643 |
| 427 | 20240408 | 123500 | 18524079700 | 48350 | 48350 | 48400 | 48350 | 939 |
| 428 | 20240408 | 123400 | 18478642450 | 48400 | 48300 | 48400 | 48250 | 2722 |
| 429 | 20240408 | 123300 | 18347087650 | 48300 | 48250 | 48300 | 48200 | 387 |
| 430 | 20240408 | 123200 | 18328412550 | 48200 | 48150 | 48300 | 48150 | 506 |
| 431 | 20240408 | 123100 | 18304001700 | 48200 | 48150 | 48200 | 48150 | 226 |
| 432 | 20240408 | 123000 | 18293111700 | 48200 | 48300 | 48350 | 48150 | 1116 |
| 433 | 20240408 | 122900 | 18239306100 | 48250 | 48250 | 48350 | 48250 | 518 |
| 434 | 20240408 | 122800 | 18214290600 | 48200 | 48300 | 48350 | 48200 | 437 |
| 435 | 20240408 | 122700 | 18193179250 | 48200 | 48200 | 48300 | 48200 | 479 |
| 436 | 20240408 | 122600 | 18170074450 | 48200 | 48200 | 48200 | 48150 | 470 |
| 437 | 20240408 | 122500 | 18147430600 | 48200 | 48300 | 48350 | 48200 | 1335 |
| 438 | 20240408 | 122400 | 18083027850 | 48300 | 48350 | 48400 | 48300 | 983 |
| 439 | 20240408 | 122300 | 18035508550 | 48350 | 48350 | 48400 | 48350 | 713 |
| 440 | 20240408 | 122200 | 18001014300 | 48350 | 48350 | 48400 | 48300 | 584 |
| 441 | 20240408 | 122100 | 17972779200 | 48300 | 48300 | 48350 | 48300 | 397 |
| 442 | 20240408 | 122000 | 17953588500 | 48300 | 48350 | 48400 | 48250 | 741 |
| 443 | 20240408 | 121900 | 17917777050 | 48400 | 48300 | 48400 | 48250 | 609 |
| 444 | 20240408 | 121800 | 17888325500 | 48300 | 48400 | 48450 | 48300 | 1279 |
| 445 | 20240408 | 121700 | 17826397850 | 48400 | 48250 | 48400 | 48200 | 1949 |
| 446 | 20240408 | 121600 | 17732234450 | 48250 | 48250 | 48250 | 48200 | 1747 |
| 447 | 20240408 | 121500 | 17647948300 | 48250 | 48450 | 48450 | 48250 | 2262 |
| 448 | 20240408 | 121400 | 17538547550 | 48450 | 48500 | 48500 | 48400 | 1451 |
| 449 | 20240408 | 121300 | 17468226700 | 48500 | 48350 | 48500 | 48300 | 7348 |
| 450 | 20240408 | 121200 | 17112560800 | 48300 | 48300 | 48350 | 48300 | 1736 |
| 451 | 20240408 | 121100 | 17028679950 | 48300 | 48250 | 48350 | 48200 | 1493 |
| 452 | 20240408 | 121000 | 16956581150 | 48250 | 48200 | 48250 | 48200 | 475 |
| 453 | 20240408 | 120900 | 16933664050 | 48200 | 48050 | 48250 | 48050 | 523 |
| 454 | 20240408 | 120800 | 16908492500 | 48050 | 48100 | 48100 | 48050 | 652 |
| 455 | 20240408 | 120700 | 16877144550 | 48100 | 48350 | 48350 | 48050 | 4028 |
| 456 | 20240408 | 120600 | 16682967350 | 48350 | 48400 | 48400 | 48350 | 1450 |
| 457 | 20240408 | 120500 | 16612829550 | 48400 | 48400 | 48400 | 48350 | 1242 |
| 458 | 20240408 | 120400 | 16552726400 | 48400 | 48450 | 48450 | 48350 | 3042 |
| 459 | 20240408 | 120300 | 16405458600 | 48450 | 48350 | 48450 | 48350 | 7056 |
| 460 | 20240408 | 120200 | 16063907900 | 48400 | 48350 | 48400 | 48350 | 2820 |
| 461 | 20240408 | 120100 | 15927540700 | 48350 | 48150 | 48400 | 48100 | 9497 |
| 462 | 20240408 | 120000 | 15469249900 | 48100 | 48100 | 48150 | 48100 | 767 |
| 463 | 20240408 | 115900 | 15432331400 | 48150 | 48100 | 48150 | 48100 | 443 |
| 464 | 20240408 | 115800 | 15411007150 | 48100 | 48150 | 48150 | 48050 | 943 |
| 465 | 20240408 | 115700 | 15365636200 | 48150 | 48200 | 48200 | 48100 | 952 |
| 466 | 20240408 | 115600 | 15319790300 | 48150 | 48050 | 48200 | 47950 | 4378 |
| 467 | 20240408 | 115500 | 15109134150 | 48000 | 48000 | 48100 | 48000 | 1124 |
| 468 | 20240408 | 115400 | 15055149300 | 48050 | 48000 | 48100 | 48000 | 1120 |
| 469 | 20240408 | 115300 | 15001339250 | 48000 | 47900 | 48050 | 47900 | 591 |
| 470 | 20240408 | 115200 | 14972973650 | 47900 | 47950 | 48000 | 47900 | 1009 |
| 471 | 20240408 | 115100 | 14924604100 | 47950 | 48050 | 48050 | 47900 | 577 |
| 472 | 20240408 | 115000 | 14896919100 | 48100 | 47900 | 48100 | 47900 | 1301 |
| 473 | 20240408 | 114900 | 14834474100 | 47950 | 47850 | 48000 | 47800 | 491 |
| 474 | 20240408 | 114800 | 14810957550 | 47900 | 48000 | 48100 | 47900 | 826 |
| 475 | 20240408 | 114700 | 14771319450 | 48000 | 48100 | 48100 | 48000 | 1429 |
| 476 | 20240408 | 114600 | 14702602500 | 48150 | 48050 | 48150 | 48000 | 3179 |
| 477 | 20240408 | 114500 | 14549836300 | 48000 | 47850 | 48050 | 47850 | 909 |
| 478 | 20240408 | 114400 | 14506224900 | 47850 | 47950 | 48000 | 47850 | 759 |
| 479 | 20240408 | 114300 | 14469845550 | 47950 | 47950 | 48000 | 47900 | 586 |
| 480 | 20240408 | 114200 | 14441733550 | 47950 | 48000 | 48000 | 47850 | 822 |
| 481 | 20240408 | 114100 | 14402304500 | 47950 | 47850 | 48050 | 47800 | 1136 |
| 482 | 20240408 | 114000 | 14347853750 | 47850 | 47850 | 47950 | 47850 | 1120 |
| 483 | 20240408 | 113900 | 14294222350 | 47900 | 48000 | 48000 | 47900 | 531 |
| 484 | 20240408 | 113800 | 14268762250 | 48000 | 47950 | 48000 | 47900 | 1938 |
| 485 | 20240408 | 113700 | 14175847250 | 47950 | 47900 | 48000 | 47900 | 383 |
| 486 | 20240408 | 113600 | 14157479050 | 47900 | 48000 | 48050 | 47850 | 2703 |
| 487 | 20240408 | 113500 | 14027903300 | 48000 | 48000 | 48150 | 47950 | 1847 |
| 488 | 20240408 | 113400 | 13939174350 | 48100 | 48100 | 48150 | 47950 | 1358 |
| 489 | 20240408 | 113300 | 13873942350 | 48150 | 47950 | 48150 | 47900 | 1182 |
| 490 | 20240408 | 113200 | 13817194050 | 48000 | 48150 | 48250 | 47950 | 3593 |
| 491 | 20240408 | 113100 | 13644706200 | 48150 | 48000 | 48250 | 47950 | 3524 |
| 492 | 20240408 | 113000 | 13475011500 | 48000 | 47950 | 48000 | 47900 | 1577 |
| 493 | 20240408 | 112900 | 13399357150 | 47950 | 47950 | 48000 | 47850 | 1854 |
| 494 | 20240408 | 112800 | 13310489500 | 48000 | 47900 | 48000 | 47850 | 1087 |
| 495 | 20240408 | 112700 | 13258386000 | 47900 | 47900 | 47900 | 47750 | 1645 |
| 496 | 20240408 | 112600 | 13179751800 | 47800 | 47900 | 48000 | 47750 | 4917 |
| 497 | 20240408 | 112500 | 12944403350 | 47950 | 48200 | 48250 | 47850 | 4525 |
| 498 | 20240408 | 112400 | 12727066450 | 48200 | 48150 | 48400 | 48050 | 8521 |
| 499 | 20240408 | 112300 | 12315854700 | 48100 | 48100 | 48250 | 48050 | 4057 |
| 500 | 20240408 | 112200 | 12120506350 | 48250 | 48150 | 48300 | 48000 | 4783 |
| 501 | 20240408 | 112100 | 11890016450 | 48250 | 48300 | 48350 | 48100 | 6645 |
| 502 | 20240408 | 112000 | 11569553700 | 48250 | 48150 | 48450 | 48150 | 7627 |
| 503 | 20240408 | 111900 | 11201119100 | 48150 | 48350 | 48500 | 48150 | 14089 |
| 504 | 20240408 | 111800 | 10519861100 | 48350 | 47600 | 48500 | 47600 | 16886 |
| 505 | 20240408 | 111700 | 9707328600 | 47700 | 47700 | 47800 | 47600 | 4312 |
| 506 | 20240408 | 111600 | 9501469500 | 47800 | 47550 | 47800 | 47500 | 7814 |
| 507 | 20240408 | 111500 | 9129135500 | 47500 | 47400 | 47500 | 47400 | 3422 |
| 508 | 20240408 | 111400 | 8966642400 | 47450 | 47450 | 47500 | 47300 | 3413 |
| 509 | 20240408 | 111300 | 8804732550 | 47450 | 47400 | 47500 | 47400 | 2931 |
| 510 | 20240408 | 111200 | 8665675300 | 47350 | 47300 | 47400 | 47300 | 2268 |
| 511 | 20240408 | 111100 | 8558243350 | 47300 | 47300 | 47350 | 47250 | 2198 |
| 512 | 20240408 | 111000 | 8454269900 | 47350 | 47200 | 47350 | 47200 | 1631 |
| 513 | 20240408 | 110900 | 8377173200 | 47250 | 47250 | 47250 | 47200 | 1089 |
| 514 | 20240408 | 110800 | 8325750150 | 47250 | 47200 | 47250 | 47050 | 782 |
| 515 | 20240408 | 110700 | 8288874350 | 47200 | 47100 | 47250 | 47100 | 2054 |
| 516 | 20240408 | 110600 | 8191981700 | 47100 | 47150 | 47150 | 47100 | 1231 |
| 517 | 20240408 | 110500 | 8133979350 | 47150 | 47000 | 47150 | 47000 | 2651 |
| 518 | 20240408 | 110400 | 8009161350 | 47050 | 47050 | 47050 | 47000 | 510 |
| 519 | 20240408 | 110300 | 7985172000 | 47050 | 46900 | 47050 | 46900 | 1370 |
| 520 | 20240408 | 110200 | 7920794450 | 47050 | 46900 | 47050 | 46750 | 1764 |
| 521 | 20240408 | 110100 | 7837939100 | 46850 | 46700 | 46850 | 46700 | 271 |
| 522 | 20240408 | 110000 | 7825261400 | 46700 | 46600 | 46750 | 46600 | 398 |
| 523 | 20240408 | 105900 | 7806682250 | 46550 | 46650 | 46700 | 46550 | 457 |
| 524 | 20240408 | 105800 | 7785392700 | 46600 | 46650 | 46650 | 46600 | 794 |
| 525 | 20240408 | 105700 | 7748382100 | 46700 | 46750 | 46750 | 46600 | 168 |
| 526 | 20240408 | 105600 | 7740546650 | 46750 | 46700 | 46750 | 46600 | 351 |
| 527 | 20240408 | 105500 | 7724173600 | 46600 | 46650 | 46700 | 46600 | 197 |
| 528 | 20240408 | 105400 | 7714979850 | 46850 | 46600 | 46850 | 46600 | 700 |
| 529 | 20240408 | 105300 | 7682224450 | 46800 | 46700 | 46850 | 46600 | 678 |
| 530 | 20240408 | 105200 | 7650558450 | 46650 | 46550 | 46800 | 46550 | 149 |
| 531 | 20240408 | 105100 | 7643609400 | 46800 | 46550 | 46850 | 46550 | 334 |
| 532 | 20240408 | 105000 | 7628038650 | 46550 | 46650 | 46650 | 46550 | 469 |
| 533 | 20240408 | 104900 | 7606200500 | 46650 | 46650 | 46650 | 46600 | 126 |
| 534 | 20240408 | 104800 | 7600323700 | 46550 | 46550 | 46700 | 46550 | 167 |
| 535 | 20240408 | 104700 | 7592544050 | 46550 | 46700 | 46700 | 46500 | 272 |
| 536 | 20240408 | 104600 | 7579882850 | 46700 | 46600 | 46700 | 46500 | 602 |
| 537 | 20240408 | 104500 | 7551832500 | 46600 | 46550 | 46600 | 46500 | 985 |
| 538 | 20240408 | 104400 | 7505988000 | 46600 | 46650 | 46650 | 46550 | 830 |
| 539 | 20240408 | 104300 | 7467345950 | 46600 | 46650 | 46650 | 46600 | 764 |
| 540 | 20240408 | 104200 | 7431743150 | 46650 | 46650 | 46650 | 46600 | 85 |
| 541 | 20240408 | 104100 | 7427779050 | 46650 | 46650 | 46700 | 46550 | 411 |
| 542 | 20240408 | 104000 | 7408623550 | 46650 | 46600 | 46650 | 46600 | 862 |
| 543 | 20240408 | 103900 | 7368448100 | 46650 | 46650 | 46700 | 46600 | 431 |
| 544 | 20240408 | 103800 | 7348347000 | 46600 | 46700 | 46700 | 46550 | 787 |
| 545 | 20240408 | 103700 | 7311663000 | 46750 | 46800 | 46800 | 46700 | 509 |
| 546 | 20240408 | 103600 | 7287880800 | 46800 | 46950 | 47000 | 46750 | 1745 |
| 547 | 20240408 | 103500 | 7206055350 | 46950 | 47000 | 47050 | 46950 | 592 |
| 548 | 20240408 | 103400 | 7178250800 | 47000 | 46950 | 47050 | 46900 | 896 |
| 549 | 20240408 | 103300 | 7136189200 | 46950 | 47050 | 47200 | 46950 | 1676 |
| 550 | 20240408 | 103200 | 7057401600 | 47050 | 47100 | 47200 | 47050 | 868 |
| 551 | 20240408 | 103100 | 7016521750 | 47200 | 47300 | 47300 | 47100 | 2627 |
| 552 | 20240408 | 103000 | 6892488600 | 47300 | 47150 | 47300 | 47000 | 1734 |
| 553 | 20240408 | 102900 | 6810659750 | 47100 | 47150 | 47150 | 47000 | 448 |
| 554 | 20240408 | 102800 | 6789581500 | 47100 | 47000 | 47150 | 46950 | 727 |
| 555 | 20240408 | 102700 | 6755364600 | 46950 | 47000 | 47000 | 46900 | 574 |
| 556 | 20240408 | 102600 | 6728416100 | 46950 | 47000 | 47000 | 46950 | 477 |
| 557 | 20240408 | 102500 | 6706017700 | 47000 | 47100 | 47100 | 46950 | 538 |
| 558 | 20240408 | 102400 | 6680731300 | 47050 | 47050 | 47100 | 46950 | 315 |
| 559 | 20240408 | 102300 | 6665926250 | 47050 | 47050 | 47050 | 46900 | 491 |
| 560 | 20240408 | 102200 | 6642849550 | 47050 | 46950 | 47150 | 46900 | 1557 |
| 561 | 20240408 | 102100 | 6569625750 | 46900 | 47000 | 47000 | 46900 | 1686 |
| 562 | 20240408 | 102000 | 6490419500 | 47000 | 47000 | 47050 | 46950 | 580 |
| 563 | 20240408 | 101900 | 6463161500 | 47000 | 47000 | 47000 | 46950 | 836 |
| 564 | 20240408 | 101800 | 6423887650 | 46950 | 46950 | 47100 | 46950 | 988 |
| 565 | 20240408 | 101700 | 6377423400 | 46950 | 47050 | 47200 | 46950 | 2535 |
| 566 | 20240408 | 101600 | 6258125500 | 47100 | 47050 | 47200 | 47000 | 3721 |
| 567 | 20240408 | 101500 | 6082783150 | 47050 | 46850 | 47100 | 46800 | 807 |
| 568 | 20240408 | 101400 | 6044892350 | 46850 | 46750 | 46850 | 46650 | 1183 |
| 569 | 20240408 | 101300 | 5989559300 | 46750 | 46600 | 46750 | 46600 | 1460 |
| 570 | 20240408 | 101200 | 5921389050 | 46600 | 46550 | 46700 | 46550 | 309 |
| 571 | 20240408 | 101100 | 5906981950 | 46600 | 46700 | 46750 | 46550 | 700 |
| 572 | 20240408 | 101000 | 5874328850 | 46700 | 46700 | 46750 | 46650 | 409 |
| 573 | 20240408 | 100900 | 5855232100 | 46650 | 46700 | 46700 | 46650 | 387 |
| 574 | 20240408 | 100800 | 5837176200 | 46750 | 46700 | 46800 | 46700 | 243 |
| 575 | 20240408 | 100700 | 5825816100 | 46750 | 46650 | 46750 | 46650 | 467 |
| 576 | 20240408 | 100600 | 5804011950 | 46600 | 46750 | 46800 | 46550 | 645 |
| 577 | 20240408 | 100500 | 5773913550 | 46750 | 46350 | 46750 | 46350 | 2131 |
| 578 | 20240408 | 100400 | 5674896000 | 46400 | 46450 | 46450 | 46350 | 482 |
| 579 | 20240408 | 100300 | 5652535250 | 46450 | 46400 | 46450 | 46350 | 759 |
| 580 | 20240408 | 100200 | 5617332200 | 46400 | 46350 | 46400 | 46350 | 933 |
| 581 | 20240408 | 100100 | 5574059700 | 46300 | 46150 | 46300 | 46100 | 1338 |
| 582 | 20240408 | 100000 | 5512195300 | 46100 | 46000 | 46150 | 45900 | 1571 |
| 583 | 20240408 | 095900 | 5439782600 | 45900 | 46000 | 46100 | 45900 | 643 |
| 584 | 20240408 | 095800 | 5410217200 | 46100 | 46050 | 46100 | 46000 | 550 |
| 585 | 20240408 | 095700 | 5384885100 | 46050 | 46100 | 46100 | 46050 | 196 |
| 586 | 20240408 | 095600 | 5375857900 | 46100 | 46100 | 46150 | 46050 | 601 |
| 587 | 20240408 | 095500 | 5348139000 | 46150 | 46100 | 46150 | 46000 | 402 |
| 588 | 20240408 | 095400 | 5329601600 | 46050 | 46100 | 46150 | 46000 | 518 |
| 589 | 20240408 | 095300 | 5305734750 | 46150 | 46150 | 46150 | 46000 | 376 |
| 590 | 20240408 | 095200 | 5288418950 | 46150 | 46250 | 46300 | 46150 | 731 |
| 591 | 20240408 | 095100 | 5254662400 | 46300 | 46150 | 46350 | 46150 | 1552 |
| 592 | 20240408 | 095000 | 5182894800 | 46150 | 45950 | 46150 | 45950 | 196 |
| 593 | 20240408 | 094900 | 5173869850 | 46000 | 46000 | 46150 | 45900 | 1126 |
| 594 | 20240408 | 094800 | 5122080850 | 46000 | 46100 | 46100 | 45950 | 524 |
| 595 | 20240408 | 094700 | 5097966850 | 46100 | 45950 | 46100 | 45950 | 1197 |
| 596 | 20240408 | 094600 | 5042905250 | 45900 | 45900 | 45900 | 45850 | 429 |
| 597 | 20240408 | 094500 | 5023216650 | 45950 | 46100 | 46150 | 45950 | 439 |
| 598 | 20240408 | 094400 | 5003019800 | 46200 | 46100 | 46200 | 46000 | 413 |
| 599 | 20240408 | 094300 | 4984010650 | 46000 | 46250 | 46250 | 46000 | 1393 |
| 600 | 20240408 | 094200 | 4919872750 | 46250 | 46300 | 46300 | 46100 | 3055 |
| 601 | 20240408 | 094100 | 4778696350 | 46300 | 46350 | 46400 | 46250 | 1242 |
| 602 | 20240408 | 094000 | 4721180700 | 46350 | 46100 | 46350 | 46050 | 795 |
| 603 | 20240408 | 093900 | 4684456750 | 46100 | 46000 | 46100 | 46000 | 334 |
| 604 | 20240408 | 093800 | 4669077550 | 46050 | 46150 | 46150 | 46000 | 637 |
| 605 | 20240408 | 093700 | 4639705700 | 46150 | 45950 | 46200 | 45950 | 801 |
| 606 | 20240408 | 093600 | 4602795350 | 45950 | 45950 | 46000 | 45900 | 371 |
| 607 | 20240408 | 093500 | 4585746550 | 45950 | 45800 | 46000 | 45800 | 451 |
| 608 | 20240408 | 093400 | 4565047600 | 45800 | 45650 | 45950 | 45600 | 1090 |
| 609 | 20240408 | 093300 | 4515126900 | 45650 | 45600 | 45700 | 45600 | 560 |
| 610 | 20240408 | 093200 | 4489579450 | 45700 | 45600 | 45700 | 45500 | 1685 |
| 611 | 20240408 | 093100 | 4412656400 | 45500 | 45500 | 45600 | 45500 | 973 |
| 612 | 20240408 | 093000 | 4368346000 | 45550 | 45550 | 45550 | 45500 | 1008 |
| 613 | 20240408 | 092900 | 4322462200 | 45550 | 45500 | 45750 | 45500 | 504 |
| 614 | 20240408 | 092800 | 4299496750 | 45500 | 45500 | 45550 | 45450 | 1016 |
| 615 | 20240408 | 092700 | 4253277550 | 45500 | 45750 | 45750 | 45450 | 4536 |
| 616 | 20240408 | 092600 | 4046751750 | 45750 | 45850 | 45850 | 45600 | 1236 |
| 617 | 20240408 | 092500 | 3990264750 | 45800 | 45700 | 45800 | 45650 | 688 |
| 618 | 20240408 | 092400 | 3958827600 | 45650 | 45600 | 45700 | 45550 | 417 |
| 619 | 20240408 | 092300 | 3939806900 | 45600 | 45550 | 45600 | 45500 | 792 |
| 620 | 20240408 | 092200 | 3903738800 | 45550 | 45400 | 45550 | 45400 | 1233 |
| 621 | 20240408 | 092100 | 3847684950 | 45400 | 45350 | 45500 | 45350 | 1710 |
| 622 | 20240408 | 092000 | 3769999100 | 45350 | 45300 | 45500 | 45300 | 2907 |
| 623 | 20240408 | 091900 | 3637991150 | 45300 | 45300 | 45450 | 45250 | 3909 |
| 624 | 20240408 | 091800 | 3460796550 | 45300 | 45450 | 45500 | 45300 | 2801 |
| 625 | 20240408 | 091700 | 3333557700 | 45450 | 45600 | 45600 | 45450 | 618 |
| 626 | 20240408 | 091600 | 3305432500 | 45500 | 45600 | 45600 | 45350 | 666 |
| 627 | 20240408 | 091500 | 3275138550 | 45600 | 45650 | 45650 | 45300 | 8055 |
| 628 | 20240408 | 091400 | 2909759900 | 45750 | 45650 | 45750 | 45550 | 511 |
| 629 | 20240408 | 091300 | 2886449400 | 45550 | 45800 | 45850 | 45400 | 4114 |
| 630 | 20240408 | 091200 | 2698935250 | 45650 | 45900 | 45950 | 45500 | 11217 |
| 631 | 20240408 | 091100 | 2186809850 | 45950 | 46350 | 46400 | 45950 | 9593 |
| 632 | 20240408 | 091000 | 1743889650 | 46400 | 46450 | 46500 | 46350 | 1383 |
| 633 | 20240408 | 090900 | 1679706150 | 46350 | 46450 | 46450 | 46350 | 1566 |
| 634 | 20240408 | 090800 | 1607014900 | 46450 | 46600 | 46600 | 46400 | 1411 |
| 635 | 20240408 | 090700 | 1541394050 | 46600 | 46700 | 46700 | 46450 | 2032 |
| 636 | 20240408 | 090600 | 1446791100 | 46500 | 46500 | 46700 | 46400 | 679 |
| 637 | 20240408 | 090500 | 1415198350 | 46650 | 46300 | 46650 | 46200 | 3110 |
| 638 | 20240408 | 090400 | 1270879750 | 46300 | 46100 | 46450 | 46100 | 1630 |
| 639 | 20240408 | 090300 | 1195520950 | 46100 | 46550 | 46600 | 46100 | 4551 |
| 640 | 20240408 | 090200 | 984324200 | 46550 | 46800 | 46800 | 46550 | 1502 |
| 641 | 20240408 | 090100 | 914306650 | 46550 | 47400 | 47400 | 46450 | 11123 |
| 642 | 20240408 | 090000 | 393119250 | 47400 | 47200 | 47600 | 46950 | 8331 |