35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 3 | 20240911 | 195100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240911 | 195000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240911 | 194900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240911 | 194800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240911 | 194700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240911 | 194600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240911 | 194500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240911 | 194400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240911 | 194300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240911 | 194200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240911 | 194100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240911 | 194000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240911 | 193900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240911 | 193800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240911 | 193700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240911 | 193600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240911 | 193500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240911 | 193400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240911 | 193300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240911 | 193200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240911 | 193100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240911 | 193000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240911 | 192900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240911 | 192800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240911 | 192700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240911 | 192600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240911 | 192500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240911 | 192400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240911 | 192300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240911 | 192200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 33 | 20240911 | 192100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240911 | 192000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240911 | 191900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240911 | 191800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240911 | 191700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240911 | 191600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240911 | 191500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240911 | 191400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240911 | 191300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240911 | 191200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240911 | 191100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240911 | 191000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240911 | 190900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240911 | 190800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240911 | 190700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240911 | 190600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240911 | 190500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240911 | 190400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240911 | 190300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240911 | 190200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240911 | 190100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240911 | 190000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240911 | 185900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240911 | 185800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240911 | 185700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240911 | 185600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240911 | 185500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240911 | 185400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240911 | 185300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240911 | 185200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 63 | 20240911 | 185100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240911 | 185000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240911 | 184900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240911 | 184800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240911 | 184700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240911 | 184600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240911 | 184500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240911 | 184400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240911 | 184300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240911 | 184200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240911 | 184100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240911 | 184000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240911 | 183900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240911 | 183800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240911 | 183700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240911 | 183600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240911 | 183500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240911 | 183400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240911 | 183300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240911 | 183200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240911 | 183100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240911 | 183000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240911 | 182900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240911 | 182800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240911 | 182700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240911 | 182600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240911 | 182500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240911 | 182400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240911 | 182300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240911 | 182200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 93 | 20240911 | 182100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240911 | 182000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240911 | 181900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240911 | 181800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240911 | 181700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240911 | 181600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240911 | 181500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240911 | 181400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240911 | 181300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240911 | 181200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240911 | 181100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240911 | 181000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240911 | 180900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240911 | 180800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240911 | 180700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240911 | 180600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240911 | 180500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240911 | 180400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240911 | 180300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240911 | 180200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240911 | 180100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240911 | 180000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240911 | 175900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240911 | 175800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240911 | 175700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240911 | 175600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240911 | 175500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240911 | 175400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240911 | 175300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240911 | 175200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 123 | 20240911 | 175100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240911 | 175000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240911 | 174900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240911 | 174800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240911 | 174700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240911 | 174600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240911 | 174500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240911 | 174400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240911 | 174300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240911 | 174200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240911 | 174100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240911 | 174000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240911 | 173900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240911 | 173800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240911 | 173700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240911 | 173600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240911 | 173500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240911 | 173400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240911 | 173300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240911 | 173200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240911 | 173100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240911 | 173000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240911 | 172900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240911 | 172800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240911 | 172700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240911 | 172600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240911 | 172500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240911 | 172400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240911 | 172300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240911 | 172200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 153 | 20240911 | 172100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240911 | 172000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240911 | 171900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240911 | 171800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240911 | 171700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240911 | 171600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240911 | 171500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240911 | 171400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240911 | 171300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240911 | 171200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240911 | 171100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240911 | 171000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240911 | 170900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240911 | 170800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240911 | 170700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240911 | 170600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240911 | 170500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240911 | 170400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240911 | 170300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240911 | 170200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240911 | 170100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240911 | 170000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240911 | 165900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240911 | 165800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240911 | 165700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240911 | 165600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240911 | 165500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240911 | 165400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240911 | 165300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240911 | 165200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 183 | 20240911 | 165100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240911 | 165000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240911 | 164900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240911 | 164800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240911 | 164700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240911 | 164600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240911 | 164500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240911 | 164400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240911 | 164300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240911 | 164200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240911 | 164100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240911 | 164000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240911 | 163900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240911 | 163800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240911 | 163700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240911 | 163600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240911 | 163500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240911 | 163400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240911 | 163300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240911 | 163200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240911 | 163100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240911 | 163000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240911 | 162900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240911 | 162800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240911 | 162700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240911 | 162600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240911 | 162500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240911 | 162400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240911 | 162300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240911 | 162200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 213 | 20240911 | 162100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240911 | 162000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240911 | 161900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240911 | 161800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240911 | 161700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240911 | 161600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240911 | 161500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240911 | 161400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240911 | 161300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240911 | 161200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240911 | 161100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240911 | 161000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240911 | 160900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240911 | 160800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240911 | 160700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240911 | 160600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240911 | 160500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240911 | 160400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240911 | 160300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240911 | 160200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240911 | 160100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240911 | 160000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240911 | 155900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240911 | 155800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240911 | 155700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240911 | 155600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240911 | 155500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240911 | 155400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240911 | 155300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240911 | 155200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 243 | 20240911 | 155100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240911 | 155000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240911 | 154900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240911 | 154800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240911 | 154700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240911 | 154600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240911 | 154500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240911 | 154400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240911 | 154300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240911 | 154200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240911 | 154100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240911 | 154000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240911 | 153900 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240911 | 153800 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240911 | 153700 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240911 | 153600 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240911 | 153500 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240911 | 153400 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240911 | 153300 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240911 | 153200 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240911 | 153100 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240911 | 153000 | 3878692740 | 14240 | 14240 | 14240 | 14240 | 4639 |
| 265 | 20240911 | 152900 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240911 | 152800 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240911 | 152700 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240911 | 152600 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240911 | 152500 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240911 | 152400 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240911 | 152300 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240911 | 152200 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 273 | 20240911 | 152100 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240911 | 152000 | 3812633380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240911 | 151900 | 3812633380 | 14240 | 14240 | 14270 | 14240 | 824 |
| 276 | 20240911 | 151800 | 3800890900 | 14270 | 14270 | 14270 | 14240 | 375 |
| 277 | 20240911 | 151700 | 3795544550 | 14290 | 14280 | 14290 | 14270 | 489 |
| 278 | 20240911 | 151600 | 3788565690 | 14270 | 14270 | 14290 | 14270 | 365 |
| 279 | 20240911 | 151500 | 3783352510 | 14290 | 14270 | 14290 | 14270 | 290 |
| 280 | 20240911 | 151400 | 3779213690 | 14280 | 14300 | 14300 | 14270 | 1731 |
| 281 | 20240911 | 151300 | 3754480040 | 14300 | 14290 | 14300 | 14280 | 270 |
| 282 | 20240911 | 151200 | 3750620940 | 14300 | 14300 | 14300 | 14290 | 545 |
| 283 | 20240911 | 151100 | 3742827460 | 14300 | 14260 | 14300 | 14220 | 4259 |
| 284 | 20240911 | 151000 | 3681997080 | 14260 | 14230 | 14260 | 14220 | 569 |
| 285 | 20240911 | 150900 | 3673893550 | 14230 | 14220 | 14230 | 14220 | 702 |
| 286 | 20240911 | 150800 | 3663909550 | 14230 | 14220 | 14230 | 14220 | 15 |
| 287 | 20240911 | 150700 | 3663696120 | 14230 | 14230 | 14230 | 14210 | 1225 |
| 288 | 20240911 | 150600 | 3646264400 | 14240 | 14230 | 14250 | 14220 | 158 |
| 289 | 20240911 | 150500 | 3644015920 | 14230 | 14220 | 14260 | 14220 | 636 |
| 290 | 20240911 | 150400 | 3634956160 | 14220 | 14200 | 14220 | 14200 | 933 |
| 291 | 20240911 | 150300 | 3621692030 | 14200 | 14200 | 14210 | 14200 | 233 |
| 292 | 20240911 | 150200 | 3618382200 | 14200 | 14190 | 14220 | 14190 | 90 |
| 293 | 20240911 | 150100 | 3617104990 | 14220 | 14200 | 14220 | 14170 | 1698 |
| 294 | 20240911 | 150000 | 3593021620 | 14200 | 14200 | 14200 | 14190 | 92 |
| 295 | 20240911 | 145900 | 3591715260 | 14200 | 14210 | 14210 | 14200 | 284 |
| 296 | 20240911 | 145800 | 3587681210 | 14210 | 14200 | 14210 | 14200 | 627 |
| 297 | 20240911 | 145700 | 3578776490 | 14200 | 14200 | 14200 | 14180 | 1295 |
| 298 | 20240911 | 145600 | 3560389060 | 14210 | 14210 | 14210 | 14200 | 575 |
| 299 | 20240911 | 145500 | 3552219810 | 14210 | 14220 | 14230 | 14210 | 88 |
| 300 | 20240911 | 145400 | 3550968490 | 14230 | 14220 | 14230 | 14220 | 341 |
| 301 | 20240911 | 145300 | 3546119450 | 14220 | 14230 | 14240 | 14220 | 243 |
| 302 | 20240911 | 145200 | 3542662010 | 14230 | 14230 | 14240 | 14220 | 712 |
| 303 | 20240911 | 145100 | 3532530260 | 14230 | 14240 | 14250 | 14230 | 844 |
| 304 | 20240911 | 145000 | 3520516670 | 14240 | 14240 | 14250 | 14240 | 391 |
| 305 | 20240911 | 144900 | 3514948410 | 14250 | 14240 | 14250 | 14230 | 823 |
| 306 | 20240911 | 144800 | 3503228600 | 14260 | 14240 | 14260 | 14240 | 748 |
| 307 | 20240911 | 144700 | 3492570820 | 14240 | 14240 | 14240 | 14230 | 300 |
| 308 | 20240911 | 144600 | 3488299230 | 14230 | 14240 | 14240 | 14230 | 136 |
| 309 | 20240911 | 144500 | 3486363520 | 14250 | 14250 | 14260 | 14240 | 1061 |
| 310 | 20240911 | 144400 | 3471239780 | 14250 | 14190 | 14260 | 14190 | 6615 |
| 311 | 20240911 | 144300 | 3377213390 | 14190 | 14150 | 14190 | 14150 | 483 |
| 312 | 20240911 | 144200 | 3370368380 | 14170 | 14150 | 14180 | 14140 | 788 |
| 313 | 20240911 | 144100 | 3359208380 | 14150 | 14140 | 14150 | 14130 | 96 |
| 314 | 20240911 | 144000 | 3357850630 | 14140 | 14120 | 14140 | 14120 | 322 |
| 315 | 20240911 | 143900 | 3353301040 | 14140 | 14120 | 14140 | 14120 | 197 |
| 316 | 20240911 | 143800 | 3350516980 | 14130 | 14130 | 14130 | 14130 | 39 |
| 317 | 20240911 | 143700 | 3349965910 | 14130 | 14140 | 14140 | 14120 | 527 |
| 318 | 20240911 | 143600 | 3342518820 | 14130 | 14150 | 14150 | 14130 | 117 |
| 319 | 20240911 | 143500 | 3340864960 | 14150 | 14130 | 14150 | 14120 | 2968 |
| 320 | 20240911 | 143400 | 3298907530 | 14120 | 14140 | 14140 | 14120 | 94 |
| 321 | 20240911 | 143300 | 3297579790 | 14150 | 14140 | 14150 | 14130 | 214 |
| 322 | 20240911 | 143200 | 3294554350 | 14150 | 14110 | 14150 | 14100 | 1474 |
| 323 | 20240911 | 143100 | 3273738520 | 14090 | 14070 | 14100 | 14070 | 953 |
| 324 | 20240911 | 143000 | 3260309140 | 14070 | 14080 | 14090 | 14070 | 1209 |
| 325 | 20240911 | 142900 | 3243285790 | 14080 | 14090 | 14090 | 14080 | 1011 |
| 326 | 20240911 | 142800 | 3229042160 | 14100 | 14110 | 14120 | 14100 | 752 |
| 327 | 20240911 | 142700 | 3218438610 | 14110 | 14110 | 14120 | 14110 | 136 |
| 328 | 20240911 | 142600 | 3216518970 | 14110 | 14130 | 14130 | 14110 | 406 |
| 329 | 20240911 | 142500 | 3210789950 | 14110 | 14120 | 14130 | 14110 | 1131 |
| 330 | 20240911 | 142400 | 3194820000 | 14120 | 14130 | 14130 | 14120 | 74 |
| 331 | 20240911 | 142300 | 3193774610 | 14130 | 14120 | 14140 | 14110 | 606 |
| 332 | 20240911 | 142200 | 3185215100 | 14110 | 14100 | 14110 | 14100 | 514 |
| 333 | 20240911 | 142100 | 3177964580 | 14100 | 14080 | 14110 | 14080 | 604 |
| 334 | 20240911 | 142000 | 3169448110 | 14090 | 14130 | 14140 | 14060 | 9135 |
| 335 | 20240911 | 141900 | 3040691560 | 14130 | 14130 | 14140 | 14130 | 124 |
| 336 | 20240911 | 141800 | 3038938630 | 14130 | 14140 | 14140 | 14130 | 152 |
| 337 | 20240911 | 141700 | 3036789370 | 14130 | 14130 | 14140 | 14130 | 214 |
| 338 | 20240911 | 141600 | 3033765040 | 14130 | 14130 | 14140 | 14130 | 156 |
| 339 | 20240911 | 141500 | 3031560750 | 14130 | 14130 | 14140 | 14130 | 28 |
| 340 | 20240911 | 141400 | 3031164880 | 14130 | 14150 | 14150 | 14130 | 806 |
| 341 | 20240911 | 141300 | 3019772160 | 14150 | 14140 | 14150 | 14140 | 1119 |
| 342 | 20240911 | 141200 | 3003941250 | 14140 | 14140 | 14140 | 14140 | 60 |
| 343 | 20240911 | 141100 | 3003092850 | 14140 | 14140 | 14150 | 14140 | 297 |
| 344 | 20240911 | 141000 | 2998892940 | 14150 | 14150 | 14150 | 14140 | 681 |
| 345 | 20240911 | 140900 | 2989258240 | 14140 | 14140 | 14150 | 14140 | 93 |
| 346 | 20240911 | 140800 | 2987942920 | 14150 | 14150 | 14150 | 14150 | 964 |
| 347 | 20240911 | 140700 | 2974302320 | 14150 | 14160 | 14160 | 14150 | 262 |
| 348 | 20240911 | 140600 | 2970594340 | 14170 | 14170 | 14170 | 14170 | 275 |
| 349 | 20240911 | 140500 | 2966697590 | 14180 | 14180 | 14180 | 14170 | 83 |
| 350 | 20240911 | 140400 | 2965521230 | 14170 | 14180 | 14180 | 14170 | 143 |
| 351 | 20240911 | 140300 | 2963494070 | 14180 | 14180 | 14180 | 14180 | 94 |
| 352 | 20240911 | 140200 | 2962161150 | 14170 | 14180 | 14180 | 14170 | 191 |
| 353 | 20240911 | 140100 | 2959453320 | 14170 | 14180 | 14190 | 14170 | 89 |
| 354 | 20240911 | 140000 | 2958191110 | 14170 | 14180 | 14180 | 14170 | 98 |
| 355 | 20240911 | 135900 | 2956801510 | 14180 | 14170 | 14180 | 14170 | 61 |
| 356 | 20240911 | 135800 | 2955937120 | 14170 | 14160 | 14170 | 14160 | 735 |
| 357 | 20240911 | 135700 | 2945522180 | 14160 | 14170 | 14170 | 14140 | 480 |
| 358 | 20240911 | 135600 | 2938725540 | 14160 | 14160 | 14160 | 14160 | 94 |
| 359 | 20240911 | 135500 | 2937394500 | 14160 | 14150 | 14160 | 14150 | 67 |
| 360 | 20240911 | 135400 | 2936446340 | 14140 | 14150 | 14150 | 14140 | 1330 |
| 361 | 20240911 | 135300 | 2917626870 | 14140 | 14130 | 14140 | 14130 | 264 |
| 362 | 20240911 | 135200 | 2913894890 | 14140 | 14140 | 14140 | 14140 | 97 |
| 363 | 20240911 | 135100 | 2912523310 | 14140 | 14140 | 14150 | 14140 | 140 |
| 364 | 20240911 | 135000 | 2910543430 | 14150 | 14140 | 14150 | 14140 | 44 |
| 365 | 20240911 | 134900 | 2909921220 | 14140 | 14150 | 14150 | 14120 | 350 |
| 366 | 20240911 | 134800 | 2904975050 | 14130 | 14180 | 14180 | 14120 | 1664 |
| 367 | 20240911 | 134700 | 2881451850 | 14170 | 14180 | 14180 | 14160 | 160 |
| 368 | 20240911 | 134600 | 2879184460 | 14170 | 14170 | 14170 | 14150 | 305 |
| 369 | 20240911 | 134500 | 2874863020 | 14170 | 14180 | 14180 | 14170 | 69 |
| 370 | 20240911 | 134400 | 2873885040 | 14170 | 14160 | 14180 | 14160 | 560 |
| 371 | 20240911 | 134300 | 2865953850 | 14160 | 14170 | 14170 | 14140 | 1017 |
| 372 | 20240911 | 134200 | 2851557740 | 14160 | 14140 | 14160 | 14140 | 195 |
| 373 | 20240911 | 134100 | 2848797210 | 14140 | 14140 | 14150 | 14140 | 96 |
| 374 | 20240911 | 134000 | 2847439400 | 14150 | 14160 | 14160 | 14150 | 456 |
| 375 | 20240911 | 133900 | 2840985390 | 14160 | 14160 | 14160 | 14160 | 102 |
| 376 | 20240911 | 133800 | 2839541070 | 14160 | 14170 | 14170 | 14160 | 110 |
| 377 | 20240911 | 133700 | 2837982670 | 14170 | 14170 | 14170 | 14160 | 169 |
| 378 | 20240911 | 133600 | 2835588490 | 14180 | 14180 | 14190 | 14170 | 433 |
| 379 | 20240911 | 133500 | 2829449530 | 14180 | 14180 | 14180 | 14180 | 85 |
| 380 | 20240911 | 133400 | 2828244230 | 14190 | 14180 | 14190 | 14180 | 73 |
| 381 | 20240911 | 133300 | 2827208870 | 14180 | 14190 | 14190 | 14180 | 223 |
| 382 | 20240911 | 133200 | 2824045050 | 14200 | 14190 | 14200 | 14190 | 25 |
| 383 | 20240911 | 133100 | 2823690060 | 14200 | 14200 | 14200 | 14200 | 56 |
| 384 | 20240911 | 133000 | 2822894860 | 14210 | 14180 | 14210 | 14180 | 1049 |
| 385 | 20240911 | 132900 | 2808006200 | 14170 | 14180 | 14180 | 14170 | 1029 |
| 386 | 20240911 | 132800 | 2793418270 | 14180 | 14180 | 14180 | 14180 | 119 |
| 387 | 20240911 | 132700 | 2791730850 | 14170 | 14170 | 14170 | 14170 | 74 |
| 388 | 20240911 | 132600 | 2790682270 | 14180 | 14170 | 14180 | 14170 | 71 |
| 389 | 20240911 | 132500 | 2789675890 | 14180 | 14190 | 14190 | 14180 | 82 |
| 390 | 20240911 | 132400 | 2788512860 | 14180 | 14170 | 14180 | 14170 | 84 |
| 391 | 20240911 | 132300 | 2787322450 | 14170 | 14190 | 14190 | 14170 | 343 |
| 392 | 20240911 | 132200 | 2782456510 | 14200 | 14180 | 14200 | 14180 | 1166 |
| 393 | 20240911 | 132100 | 2765910900 | 14180 | 14170 | 14180 | 14170 | 945 |
| 394 | 20240911 | 132000 | 2752511790 | 14180 | 14180 | 14190 | 14180 | 128 |
| 395 | 20240911 | 131900 | 2750696720 | 14180 | 14180 | 14180 | 14180 | 98 |
| 396 | 20240911 | 131800 | 2749307080 | 14190 | 14180 | 14190 | 14180 | 109 |
| 397 | 20240911 | 131700 | 2747760930 | 14190 | 14180 | 14190 | 14180 | 100 |
| 398 | 20240911 | 131600 | 2746342120 | 14180 | 14180 | 14190 | 14180 | 169 |
| 399 | 20240911 | 131500 | 2743944960 | 14190 | 14200 | 14200 | 14190 | 45 |
| 400 | 20240911 | 131400 | 2743306400 | 14180 | 14140 | 14180 | 14140 | 1219 |
| 401 | 20240911 | 131300 | 2726033290 | 14140 | 14140 | 14140 | 14140 | 279 |
| 402 | 20240911 | 131200 | 2722088230 | 14140 | 14160 | 14170 | 14130 | 1110 |
| 403 | 20240911 | 131100 | 2706388690 | 14150 | 14160 | 14160 | 14150 | 77 |
| 404 | 20240911 | 131000 | 2705298420 | 14170 | 14170 | 14170 | 14160 | 374 |
| 405 | 20240911 | 130900 | 2700000350 | 14160 | 14150 | 14190 | 14150 | 1269 |
| 406 | 20240911 | 130800 | 2682019260 | 14160 | 14160 | 14170 | 14160 | 149 |
| 407 | 20240911 | 130700 | 2679908640 | 14170 | 14160 | 14170 | 14160 | 57 |
| 408 | 20240911 | 130600 | 2679101510 | 14170 | 14180 | 14180 | 14170 | 39 |
| 409 | 20240911 | 130500 | 2678548650 | 14170 | 14180 | 14180 | 14170 | 100 |
| 410 | 20240911 | 130400 | 2677131320 | 14180 | 14190 | 14190 | 14180 | 60 |
| 411 | 20240911 | 130300 | 2676280170 | 14190 | 14180 | 14200 | 14180 | 158 |
| 412 | 20240911 | 130200 | 2674039050 | 14170 | 14160 | 14180 | 14150 | 3101 |
| 413 | 20240911 | 130100 | 2630136550 | 14170 | 14170 | 14170 | 14170 | 7 |
| 414 | 20240911 | 130000 | 2630037360 | 14170 | 14170 | 14180 | 14170 | 205 |
| 415 | 20240911 | 125900 | 2627132270 | 14170 | 14180 | 14180 | 14170 | 86 |
| 416 | 20240911 | 125800 | 2625913270 | 14180 | 14170 | 14180 | 14170 | 90 |
| 417 | 20240911 | 125700 | 2624637630 | 14180 | 14180 | 14180 | 14180 | 7 |
| 418 | 20240911 | 125600 | 2624538370 | 14170 | 14170 | 14170 | 14160 | 185 |
| 419 | 20240911 | 125500 | 2621918390 | 14170 | 14180 | 14180 | 14170 | 28 |
| 420 | 20240911 | 125400 | 2621521390 | 14190 | 14160 | 14190 | 14160 | 250 |
| 421 | 20240911 | 125300 | 2617979610 | 14160 | 14170 | 14170 | 14160 | 121 |
| 422 | 20240911 | 125200 | 2616265940 | 14170 | 14180 | 14180 | 14160 | 1322 |
| 423 | 20240911 | 125100 | 2597542030 | 14180 | 14200 | 14200 | 14180 | 125 |
| 424 | 20240911 | 125000 | 2595769270 | 14200 | 14190 | 14200 | 14170 | 117 |
| 425 | 20240911 | 124900 | 2594110000 | 14190 | 14160 | 14190 | 14160 | 136 |
| 426 | 20240911 | 124800 | 2592181420 | 14170 | 14170 | 14180 | 14170 | 85 |
| 427 | 20240911 | 124700 | 2590976710 | 14170 | 14160 | 14170 | 14150 | 203 |
| 428 | 20240911 | 124600 | 2588100990 | 14170 | 14160 | 14170 | 14160 | 57 |
| 429 | 20240911 | 124500 | 2587293380 | 14150 | 14160 | 14160 | 14150 | 396 |
| 430 | 20240911 | 124400 | 2581686580 | 14160 | 14150 | 14170 | 14140 | 1544 |
| 431 | 20240911 | 124300 | 2559836080 | 14150 | 14160 | 14160 | 14150 | 1638 |
| 432 | 20240911 | 124200 | 2536649160 | 14160 | 14170 | 14190 | 14160 | 692 |
| 433 | 20240911 | 124100 | 2526845510 | 14160 | 14190 | 14200 | 14160 | 1050 |
| 434 | 20240911 | 124000 | 2511961690 | 14190 | 14180 | 14220 | 14180 | 638 |
| 435 | 20240911 | 123900 | 2502909310 | 14180 | 14190 | 14190 | 14180 | 1020 |
| 436 | 20240911 | 123800 | 2488437060 | 14170 | 14180 | 14190 | 14170 | 2222 |
| 437 | 20240911 | 123700 | 2456950780 | 14190 | 14190 | 14190 | 14180 | 470 |
| 438 | 20240911 | 123600 | 2450283660 | 14200 | 14200 | 14220 | 14200 | 193 |
| 439 | 20240911 | 123500 | 2447541910 | 14210 | 14220 | 14230 | 14210 | 1333 |
| 440 | 20240911 | 123400 | 2428588710 | 14220 | 14220 | 14230 | 14220 | 174 |
| 441 | 20240911 | 123300 | 2426113990 | 14230 | 14230 | 14230 | 14220 | 224 |
| 442 | 20240911 | 123200 | 2422928300 | 14220 | 14230 | 14230 | 14220 | 393 |
| 443 | 20240911 | 123100 | 2417339480 | 14220 | 14230 | 14230 | 14220 | 21 |
| 444 | 20240911 | 123000 | 2417040670 | 14240 | 14230 | 14240 | 14230 | 152 |
| 445 | 20240911 | 122900 | 2414877210 | 14240 | 14230 | 14240 | 14230 | 1334 |
| 446 | 20240911 | 122800 | 2395893980 | 14220 | 14230 | 14240 | 14220 | 204 |
| 447 | 20240911 | 122700 | 2392991690 | 14220 | 14220 | 14220 | 14210 | 143 |
| 448 | 20240911 | 122600 | 2390958780 | 14210 | 14220 | 14220 | 14210 | 106 |
| 449 | 20240911 | 122500 | 2389451840 | 14210 | 14210 | 14230 | 14210 | 156 |
| 450 | 20240911 | 122400 | 2387232870 | 14210 | 14220 | 14220 | 14210 | 117 |
| 451 | 20240911 | 122300 | 2385569690 | 14220 | 14220 | 14220 | 14220 | 39 |
| 452 | 20240911 | 122200 | 2385015110 | 14210 | 14240 | 14240 | 14210 | 135 |
| 453 | 20240911 | 122100 | 2383094720 | 14240 | 14230 | 14240 | 14230 | 55 |
| 454 | 20240911 | 122000 | 2382312010 | 14230 | 14200 | 14230 | 14200 | 1040 |
| 455 | 20240911 | 121900 | 2367532970 | 14210 | 14210 | 14210 | 14200 | 117 |
| 456 | 20240911 | 121800 | 2365871100 | 14200 | 14190 | 14200 | 14180 | 170 |
| 457 | 20240911 | 121700 | 2363460070 | 14190 | 14190 | 14190 | 14190 | 5 |
| 458 | 20240911 | 121600 | 2363389120 | 14190 | 14200 | 14200 | 14180 | 88 |
| 459 | 20240911 | 121500 | 2362140220 | 14180 | 14230 | 14240 | 14180 | 1313 |
| 460 | 20240911 | 121400 | 2343479880 | 14230 | 14230 | 14230 | 14230 | 24 |
| 461 | 20240911 | 121300 | 2343138360 | 14230 | 14210 | 14230 | 14210 | 370 |
| 462 | 20240911 | 121200 | 2337877050 | 14230 | 14230 | 14230 | 14230 | 26 |
| 463 | 20240911 | 121100 | 2337507070 | 14210 | 14260 | 14260 | 14210 | 1865 |
| 464 | 20240911 | 121000 | 2310988240 | 14260 | 14260 | 14260 | 14240 | 328 |
| 465 | 20240911 | 120900 | 2306312160 | 14250 | 14250 | 14250 | 14250 | 281 |
| 466 | 20240911 | 120800 | 2302307910 | 14240 | 14240 | 14240 | 14230 | 254 |
| 467 | 20240911 | 120700 | 2298691500 | 14230 | 14240 | 14240 | 14230 | 179 |
| 468 | 20240911 | 120600 | 2296144230 | 14240 | 14230 | 14240 | 14230 | 97 |
| 469 | 20240911 | 120500 | 2294763500 | 14240 | 14240 | 14240 | 14240 | 50 |
| 470 | 20240911 | 120400 | 2294051500 | 14230 | 14230 | 14230 | 14230 | 7 |
| 471 | 20240911 | 120300 | 2293951890 | 14250 | 14240 | 14250 | 14220 | 354 |
| 472 | 20240911 | 120200 | 2288912860 | 14240 | 14230 | 14240 | 14230 | 244 |
| 473 | 20240911 | 120100 | 2285440320 | 14230 | 14200 | 14230 | 14200 | 196 |
| 474 | 20240911 | 120000 | 2282655210 | 14180 | 14190 | 14190 | 14180 | 124 |
| 475 | 20240911 | 115900 | 2280895810 | 14190 | 14190 | 14190 | 14180 | 194 |
| 476 | 20240911 | 115800 | 2278143750 | 14200 | 14200 | 14200 | 14200 | 23 |
| 477 | 20240911 | 115700 | 2277817150 | 14200 | 14190 | 14200 | 14190 | 43 |
| 478 | 20240911 | 115600 | 2277206920 | 14190 | 14190 | 14190 | 14190 | 164 |
| 479 | 20240911 | 115500 | 2274879760 | 14180 | 14170 | 14180 | 14170 | 172 |
| 480 | 20240911 | 115400 | 2272440810 | 14170 | 14180 | 14180 | 14170 | 129 |
| 481 | 20240911 | 115300 | 2270612550 | 14190 | 14180 | 14190 | 14180 | 545 |
| 482 | 20240911 | 115200 | 2262884230 | 14190 | 14180 | 14190 | 14180 | 116 |
| 483 | 20240911 | 115100 | 2261239340 | 14190 | 14200 | 14200 | 14190 | 74 |
| 484 | 20240911 | 115000 | 2260189210 | 14190 | 14210 | 14210 | 14190 | 416 |
| 485 | 20240911 | 114900 | 2254283470 | 14210 | 14200 | 14210 | 14200 | 532 |
| 486 | 20240911 | 114800 | 2246729020 | 14190 | 14200 | 14200 | 14190 | 213 |
| 487 | 20240911 | 114700 | 2243705220 | 14210 | 14210 | 14210 | 14200 | 318 |
| 488 | 20240911 | 114600 | 2239189000 | 14200 | 14210 | 14210 | 14200 | 42 |
| 489 | 20240911 | 114500 | 2238592550 | 14220 | 14240 | 14240 | 14220 | 190 |
| 490 | 20240911 | 114400 | 2235890680 | 14240 | 14240 | 14240 | 14230 | 86 |
| 491 | 20240911 | 114300 | 2234666050 | 14230 | 14250 | 14250 | 14230 | 474 |
| 492 | 20240911 | 114200 | 2227915430 | 14250 | 14250 | 14250 | 14240 | 663 |
| 493 | 20240911 | 114100 | 2218469300 | 14250 | 14240 | 14250 | 14240 | 341 |
| 494 | 20240911 | 114000 | 2213612800 | 14240 | 14230 | 14250 | 14230 | 304 |
| 495 | 20240911 | 113900 | 2209284150 | 14230 | 14200 | 14230 | 14200 | 584 |
| 496 | 20240911 | 113800 | 2200983470 | 14200 | 14190 | 14200 | 14190 | 518 |
| 497 | 20240911 | 113700 | 2193632700 | 14190 | 14180 | 14190 | 14180 | 78 |
| 498 | 20240911 | 113600 | 2192526440 | 14180 | 14170 | 14190 | 14170 | 829 |
| 499 | 20240911 | 113500 | 2180773760 | 14180 | 14180 | 14180 | 14170 | 423 |
| 500 | 20240911 | 113400 | 2174776170 | 14170 | 14180 | 14190 | 14170 | 158 |
| 501 | 20240911 | 113300 | 2172536100 | 14180 | 14180 | 14190 | 14170 | 835 |
| 502 | 20240911 | 113200 | 2160697530 | 14180 | 14180 | 14180 | 14180 | 2 |
| 503 | 20240911 | 113100 | 2160669170 | 14190 | 14190 | 14200 | 14190 | 72 |
| 504 | 20240911 | 113000 | 2159647230 | 14180 | 14190 | 14190 | 14180 | 197 |
| 505 | 20240911 | 112900 | 2156853580 | 14190 | 14190 | 14190 | 14190 | 225 |
| 506 | 20240911 | 112800 | 2153660830 | 14190 | 14200 | 14200 | 14190 | 95 |
| 507 | 20240911 | 112700 | 2152312730 | 14200 | 14200 | 14200 | 14190 | 138 |
| 508 | 20240911 | 112600 | 2150353810 | 14200 | 14220 | 14220 | 14200 | 216 |
| 509 | 20240911 | 112500 | 2147283030 | 14220 | 14220 | 14220 | 14220 | 56 |
| 510 | 20240911 | 112400 | 2146486710 | 14220 | 14210 | 14220 | 14210 | 15 |
| 511 | 20240911 | 112300 | 2146273420 | 14210 | 14240 | 14240 | 14210 | 200 |
| 512 | 20240911 | 112200 | 2143428890 | 14240 | 14250 | 14250 | 14240 | 101 |
| 513 | 20240911 | 112100 | 2141990640 | 14250 | 14220 | 14280 | 14220 | 2246 |
| 514 | 20240911 | 112000 | 2109989920 | 14210 | 14200 | 14210 | 14200 | 524 |
| 515 | 20240911 | 111900 | 2102544300 | 14200 | 14180 | 14200 | 14180 | 369 |
| 516 | 20240911 | 111800 | 2097307000 | 14180 | 14180 | 14180 | 14170 | 164 |
| 517 | 20240911 | 111700 | 2094982030 | 14170 | 14180 | 14180 | 14170 | 54 |
| 518 | 20240911 | 111600 | 2094216550 | 14180 | 14190 | 14190 | 14180 | 265 |
| 519 | 20240911 | 111500 | 2090458750 | 14190 | 14200 | 14200 | 14190 | 957 |
| 520 | 20240911 | 111400 | 2076870250 | 14220 | 14160 | 14220 | 14160 | 3962 |
| 521 | 20240911 | 111300 | 2020687260 | 14160 | 14170 | 14170 | 14150 | 422 |
| 522 | 20240911 | 111200 | 2014712100 | 14160 | 14140 | 14160 | 14140 | 362 |
| 523 | 20240911 | 111100 | 2009592270 | 14140 | 14150 | 14170 | 14130 | 1083 |
| 524 | 20240911 | 111000 | 1994270350 | 14150 | 14170 | 14170 | 14150 | 175 |
| 525 | 20240911 | 110900 | 1991792570 | 14150 | 14170 | 14170 | 14150 | 1693 |
| 526 | 20240911 | 110800 | 1967811630 | 14170 | 14170 | 14170 | 14160 | 294 |
| 527 | 20240911 | 110700 | 1963645780 | 14160 | 14150 | 14160 | 14150 | 383 |
| 528 | 20240911 | 110600 | 1958224380 | 14150 | 14170 | 14170 | 14150 | 60 |
| 529 | 20240911 | 110500 | 1957374940 | 14170 | 14180 | 14180 | 14170 | 109 |
| 530 | 20240911 | 110400 | 1955829850 | 14180 | 14180 | 14180 | 14170 | 158 |
| 531 | 20240911 | 110300 | 1953589420 | 14180 | 14170 | 14180 | 14170 | 718 |
| 532 | 20240911 | 110200 | 1943414990 | 14170 | 14190 | 14190 | 14170 | 338 |
| 533 | 20240911 | 110100 | 1938622470 | 14180 | 14150 | 14180 | 14150 | 543 |
| 534 | 20240911 | 110000 | 1930930880 | 14150 | 14140 | 14160 | 14140 | 192 |
| 535 | 20240911 | 105900 | 1928214380 | 14140 | 14120 | 14140 | 14120 | 296 |
| 536 | 20240911 | 105800 | 1924029810 | 14120 | 14130 | 14130 | 14100 | 150 |
| 537 | 20240911 | 105700 | 1921912170 | 14140 | 14140 | 14140 | 14140 | 23 |
| 538 | 20240911 | 105600 | 1921586950 | 14140 | 14150 | 14150 | 14140 | 2 |
| 539 | 20240911 | 105500 | 1921558660 | 14150 | 14160 | 14170 | 14140 | 427 |
| 540 | 20240911 | 105400 | 1915515730 | 14170 | 14160 | 14170 | 14160 | 16 |
| 541 | 20240911 | 105300 | 1915289030 | 14170 | 14170 | 14170 | 14160 | 61 |
| 542 | 20240911 | 105200 | 1914425030 | 14150 | 14170 | 14190 | 14150 | 611 |
| 543 | 20240911 | 105100 | 1905768470 | 14180 | 14180 | 14180 | 14170 | 101 |
| 544 | 20240911 | 105000 | 1904336360 | 14180 | 14200 | 14200 | 14170 | 978 |
| 545 | 20240911 | 104900 | 1890474290 | 14210 | 14220 | 14220 | 14200 | 240 |
| 546 | 20240911 | 104800 | 1887062640 | 14230 | 14220 | 14230 | 14200 | 211 |
| 547 | 20240911 | 104700 | 1884062990 | 14230 | 14260 | 14260 | 14230 | 410 |
| 548 | 20240911 | 104600 | 1878223520 | 14260 | 14230 | 14270 | 14230 | 737 |
| 549 | 20240911 | 104500 | 1867715040 | 14230 | 14200 | 14230 | 14200 | 1986 |
| 550 | 20240911 | 104400 | 1839489780 | 14190 | 14190 | 14190 | 14190 | 170 |
| 551 | 20240911 | 104300 | 1837077480 | 14170 | 14170 | 14190 | 14170 | 773 |
| 552 | 20240911 | 104200 | 1826120940 | 14160 | 14170 | 14170 | 14160 | 94 |
| 553 | 20240911 | 104100 | 1824789400 | 14170 | 14170 | 14170 | 14170 | 114 |
| 554 | 20240911 | 104000 | 1823174020 | 14160 | 14160 | 14200 | 14160 | 518 |
| 555 | 20240911 | 103900 | 1815821720 | 14170 | 14190 | 14190 | 14150 | 954 |
| 556 | 20240911 | 103800 | 1802313710 | 14180 | 14200 | 14200 | 14180 | 2057 |
| 557 | 20240911 | 103700 | 1773106960 | 14200 | 14150 | 14200 | 14140 | 1083 |
| 558 | 20240911 | 103600 | 1757735710 | 14140 | 14130 | 14200 | 14130 | 660 |
| 559 | 20240911 | 103500 | 1748389080 | 14150 | 14150 | 14150 | 14120 | 604 |
| 560 | 20240911 | 103400 | 1739855360 | 14120 | 14110 | 14120 | 14090 | 4092 |
| 561 | 20240911 | 103300 | 1682162150 | 14110 | 14180 | 14180 | 14110 | 1994 |
| 562 | 20240911 | 103200 | 1653946350 | 14180 | 14200 | 14200 | 14180 | 1501 |
| 563 | 20240911 | 103100 | 1632648550 | 14200 | 14210 | 14210 | 14200 | 139 |
| 564 | 20240911 | 103000 | 1630674500 | 14200 | 14210 | 14210 | 14200 | 122 |
| 565 | 20240911 | 102900 | 1628941370 | 14220 | 14220 | 14220 | 14220 | 0 |
| 566 | 20240911 | 102800 | 1628941370 | 14220 | 14200 | 14220 | 14200 | 611 |
| 567 | 20240911 | 102700 | 1620262720 | 14200 | 14220 | 14220 | 14200 | 834 |
| 568 | 20240911 | 102600 | 1608413130 | 14230 | 14250 | 14250 | 14230 | 732 |
| 569 | 20240911 | 102500 | 1597995810 | 14240 | 14250 | 14260 | 14240 | 301 |
| 570 | 20240911 | 102400 | 1593705170 | 14250 | 14240 | 14270 | 14240 | 326 |
| 571 | 20240911 | 102300 | 1589059920 | 14240 | 14240 | 14240 | 14230 | 184 |
| 572 | 20240911 | 102200 | 1586440690 | 14260 | 14280 | 14280 | 14250 | 891 |
| 573 | 20240911 | 102100 | 1573740010 | 14270 | 14280 | 14290 | 14270 | 709 |
| 574 | 20240911 | 102000 | 1563615990 | 14300 | 14300 | 14310 | 14280 | 174 |
| 575 | 20240911 | 101900 | 1561129040 | 14320 | 14290 | 14320 | 14280 | 774 |
| 576 | 20240911 | 101800 | 1550054620 | 14290 | 14300 | 14300 | 14290 | 175 |
| 577 | 20240911 | 101700 | 1547553380 | 14290 | 14310 | 14310 | 14290 | 236 |
| 578 | 20240911 | 101600 | 1544178160 | 14310 | 14300 | 14310 | 14300 | 163 |
| 579 | 20240911 | 101500 | 1541847040 | 14290 | 14300 | 14300 | 14290 | 16 |
| 580 | 20240911 | 101400 | 1541618250 | 14300 | 14260 | 14300 | 14260 | 198 |
| 581 | 20240911 | 101300 | 1538790560 | 14260 | 14220 | 14260 | 14220 | 2735 |
| 582 | 20240911 | 101200 | 1499827300 | 14220 | 14200 | 14220 | 14190 | 2790 |
| 583 | 20240911 | 101100 | 1460199870 | 14210 | 14210 | 14210 | 14210 | 240 |
| 584 | 20240911 | 101000 | 1456789470 | 14210 | 14210 | 14210 | 14210 | 199 |
| 585 | 20240911 | 100900 | 1453961680 | 14220 | 14230 | 14230 | 14220 | 89 |
| 586 | 20240911 | 100800 | 1452695680 | 14240 | 14250 | 14250 | 14240 | 135 |
| 587 | 20240911 | 100700 | 1450773270 | 14250 | 14220 | 14250 | 14210 | 515 |
| 588 | 20240911 | 100600 | 1443450600 | 14210 | 14190 | 14210 | 14190 | 2017 |
| 589 | 20240911 | 100500 | 1414809570 | 14180 | 14170 | 14180 | 14170 | 325 |
| 590 | 20240911 | 100400 | 1410204310 | 14170 | 14220 | 14220 | 14170 | 3120 |
| 591 | 20240911 | 100300 | 1365954120 | 14220 | 14220 | 14220 | 14220 | 158 |
| 592 | 20240911 | 100200 | 1363707360 | 14220 | 14220 | 14220 | 14200 | 187 |
| 593 | 20240911 | 100100 | 1361049090 | 14230 | 14270 | 14270 | 14230 | 1888 |
| 594 | 20240911 | 100000 | 1334157910 | 14280 | 14270 | 14290 | 14270 | 1755 |
| 595 | 20240911 | 095900 | 1309112830 | 14270 | 14260 | 14280 | 14260 | 1021 |
| 596 | 20240911 | 095800 | 1294551910 | 14260 | 14260 | 14270 | 14250 | 848 |
| 597 | 20240911 | 095700 | 1282458940 | 14240 | 14250 | 14260 | 14240 | 441 |
| 598 | 20240911 | 095600 | 1276175110 | 14250 | 14230 | 14250 | 14230 | 108 |
| 599 | 20240911 | 095500 | 1274638240 | 14220 | 14240 | 14250 | 14210 | 3299 |
| 600 | 20240911 | 095400 | 1227703630 | 14240 | 14240 | 14240 | 14240 | 456 |
| 601 | 20240911 | 095300 | 1221210190 | 14220 | 14250 | 14250 | 14220 | 1830 |
| 602 | 20240911 | 095200 | 1195150880 | 14260 | 14280 | 14290 | 14250 | 2272 |
| 603 | 20240911 | 095100 | 1162747740 | 14290 | 14310 | 14310 | 14290 | 4518 |
| 604 | 20240911 | 095000 | 1098141350 | 14310 | 14320 | 14340 | 14310 | 946 |
| 605 | 20240911 | 094900 | 1084597700 | 14320 | 14320 | 14340 | 14310 | 1565 |
| 606 | 20240911 | 094800 | 1062184020 | 14340 | 14280 | 14340 | 14280 | 2202 |
| 607 | 20240911 | 094700 | 1030696520 | 14290 | 14280 | 14300 | 14280 | 461 |
| 608 | 20240911 | 094600 | 1024110340 | 14280 | 14350 | 14350 | 14260 | 4632 |
| 609 | 20240911 | 094500 | 957857670 | 14380 | 14350 | 14380 | 14350 | 1338 |
| 610 | 20240911 | 094400 | 938647940 | 14350 | 14350 | 14360 | 14350 | 781 |
| 611 | 20240911 | 094300 | 927437690 | 14350 | 14350 | 14370 | 14350 | 1205 |
| 612 | 20240911 | 094200 | 910140710 | 14350 | 14360 | 14360 | 14340 | 911 |
| 613 | 20240911 | 094100 | 897071270 | 14340 | 14340 | 14350 | 14330 | 1845 |
| 614 | 20240911 | 094000 | 870612370 | 14340 | 14360 | 14390 | 14340 | 810 |
| 615 | 20240911 | 093900 | 858983860 | 14380 | 14370 | 14390 | 14370 | 2789 |
| 616 | 20240911 | 093800 | 818888420 | 14370 | 14350 | 14390 | 14340 | 1712 |
| 617 | 20240911 | 093700 | 794299220 | 14350 | 14260 | 14470 | 14260 | 7960 |
| 618 | 20240911 | 093600 | 680302320 | 14240 | 14200 | 14270 | 14200 | 3858 |
| 619 | 20240911 | 093500 | 625354810 | 14230 | 14160 | 14230 | 14150 | 2972 |
| 620 | 20240911 | 093400 | 583157090 | 14160 | 14150 | 14160 | 14150 | 71 |
| 621 | 20240911 | 093300 | 582152310 | 14150 | 14160 | 14160 | 14150 | 303 |
| 622 | 20240911 | 093200 | 577862210 | 14160 | 14150 | 14170 | 14150 | 176 |
| 623 | 20240911 | 093100 | 575371570 | 14150 | 14180 | 14180 | 14140 | 2109 |
| 624 | 20240911 | 093000 | 545523320 | 14170 | 14160 | 14170 | 14150 | 68 |
| 625 | 20240911 | 092900 | 544560470 | 14160 | 14140 | 14160 | 14140 | 595 |
| 626 | 20240911 | 092800 | 536141580 | 14130 | 14120 | 14130 | 14120 | 282 |
| 627 | 20240911 | 092700 | 532157090 | 14130 | 14130 | 14130 | 14100 | 2023 |
| 628 | 20240911 | 092600 | 503607140 | 14130 | 14170 | 14170 | 14130 | 1334 |
| 629 | 20240911 | 092500 | 484735260 | 14170 | 14140 | 14170 | 14130 | 1684 |
| 630 | 20240911 | 092400 | 460906130 | 14140 | 14120 | 14160 | 14120 | 490 |
| 631 | 20240911 | 092300 | 453976810 | 14140 | 14110 | 14150 | 14110 | 1634 |
| 632 | 20240911 | 092200 | 430879580 | 14120 | 14120 | 14120 | 14120 | 1938 |
| 633 | 20240911 | 092100 | 403515020 | 14110 | 14120 | 14140 | 14110 | 722 |
| 634 | 20240911 | 092000 | 393322770 | 14120 | 14140 | 14140 | 14120 | 40 |
| 635 | 20240911 | 091900 | 392757770 | 14100 | 14050 | 14140 | 14050 | 2334 |
| 636 | 20240911 | 091800 | 359829360 | 14040 | 14040 | 14050 | 14040 | 1408 |
| 637 | 20240911 | 091700 | 340059580 | 14030 | 14040 | 14040 | 14030 | 205 |
| 638 | 20240911 | 091600 | 337183420 | 14040 | 14040 | 14040 | 14020 | 1855 |
| 639 | 20240911 | 091500 | 311148930 | 14040 | 14050 | 14090 | 14030 | 131 |
| 640 | 20240911 | 091400 | 309309830 | 14030 | 14080 | 14090 | 14010 | 2120 |
| 641 | 20240911 | 091300 | 279524900 | 14080 | 14130 | 14130 | 14080 | 1517 |
| 642 | 20240911 | 091200 | 258121970 | 14130 | 14150 | 14150 | 14130 | 248 |
| 643 | 20240911 | 091100 | 254616870 | 14140 | 14190 | 14190 | 14140 | 1343 |
| 644 | 20240911 | 091000 | 235583710 | 14190 | 14220 | 14220 | 14170 | 2224 |
| 645 | 20240911 | 090900 | 204001850 | 14210 | 14140 | 14210 | 14140 | 860 |
| 646 | 20240911 | 090800 | 191796040 | 14140 | 14160 | 14160 | 14130 | 671 |
| 647 | 20240911 | 090700 | 182301820 | 14140 | 14130 | 14160 | 14120 | 615 |
| 648 | 20240911 | 090600 | 173608320 | 14100 | 14140 | 14140 | 14100 | 1206 |
| 649 | 20240911 | 090500 | 156591190 | 14140 | 14160 | 14160 | 14130 | 510 |
| 650 | 20240911 | 090400 | 149374740 | 14180 | 14170 | 14180 | 14150 | 1848 |
| 651 | 20240911 | 090300 | 123205760 | 14170 | 14170 | 14170 | 14160 | 1376 |
| 652 | 20240911 | 090200 | 103713240 | 14170 | 14220 | 14230 | 14170 | 648 |
| 653 | 20240911 | 090100 | 94507210 | 14230 | 14250 | 14250 | 14200 | 3799 |
| 654 | 20240911 | 090000 | 40426000 | 14240 | 14070 | 14240 | 14070 | 2859 |