Files
KissMeData/084680/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411221598158816221584205386329234348000.00N5-1
320241121159915811730156814543782398859759000.00N210
420241120158916361750158822825023795167717000.00N226
5202411191563154415901544216228339172703000.00N25
6202411181558152115931521316200495963350000.00N238
7202411151520152815281485342120513728878000.00N5-8
8202411141528152315561521199813306439328000.00N5-11
9202411131539153015881530462354717943060000.00N5-22
102024111215611614162615616352091008478133000.00N5-65
11202411111626165416591619289918472807581000.00N5-28
12202411081654165216831650308755512737760000.00N5-15
13202411071669169017091625518255857124671000.00N5-21
14202411061690171617201682448835762130682000.00N5-26
15202411051716172017241709163646280596912000.00N5-1
16202411041717171117601704421441724681520000.00N212
172024110117051710178517057867511360858620000.00N5-20
182024103117251734175817067592941315637567000.00N5-30
19202410301755209521401755728764514117514971000.00N5-216
2020241029197118791989187924171964737922809000.00N293
212024102818781880188618187961551474797893000.00N245
222024102518331743183617437094881269628009000.00N262
232024102417711719183017199306121648350448000.00N232
24202410231739171217471705370891639794065000.00N229
25202410221710170617601704370572642951676000.00N5-10
26202410211720174517501713424589733670342000.00N5-25
272024101817451770179517455809901028265987000.00N5-25
2820241017177017221848171017073593026500542000.00N249
2920241016172117091879170028608035083421473000.00N212
30202410151709170017401695438981752727611000.00N5-1
31202410141710170517421691166932284910582000.00N25
32202410111705171617311705167616287503818000.00N5-11
33202410101716173217321710136832235181464000.00N5-17
34202410081733171017451710268585464531112000.00N217
35202410071716168717181687209636357644172000.00N216
36202410041700168517101670159667270600572000.00N215
3720241002168516961859165329570465206022791000.00N5-14
38202409301699171517151689276496469432677000.00N5-15
39202409271714171517291705275450471529752000.00N5-11
40202409261725171617331712233731402543389000.00N214
41202409251711170917491709451274779362653000.00N5-16
42202409241727171117301700538202922935365000.00N29
4320240923171817551777171812728162218721826000.00N5-85
442024092018031728199916651736274832991492812000.00N2104
45202409191699169717101675213329360314682000.00N210
46202409131689171617161655309147520253665000.00N5-11
47202409121700170817261691220509375066046000.00N5-8
48202409111708172617281670284575484513104000.00N5-19
492024091017271680177016778618801487087133000.00N253
50202409091674163016781618236003388373800000.00N24
512024090616701651167015966228321012609407000.00N5-4
52202409051674171517161640348467579885845000.00N5-23
53202409041697165116971625356667590061550000.00N27
54202409031690164317181640236984401596812000.00N239
55202409021651165516701629190238312930351000.00N5-4
56202408301655168116921637408553679017078000.00N5-37
57202408291692169017351678392238668676389000.00N5-20
58202408281712169317131683220448373464960000.00N23
59202408271709171917191690425552725675433000.00N5-6
60202408261715172117341701267326457952166000.00N5-13
61202408231728175917771714389344676216255000.00N5-42
62202408221770180418061759218394387636220000.00N5-19
63202408211789177518001756222845394627485000.00N30
64202408201789181418141774184266330298996000.00N5-1
65202408191790177718091764251283449235498000.00N213
66202408161777175017891749249221441442348000.00N237
67202408141740172917511722187962326068962000.00N217
68202408131723177817781692441346756021066000.00N5-40
69202408121763172017661720224784394270688000.00N227
70202408091736172117471713213171368282480000.00N231
71202408081705167617291670313591532727432000.00N5-24
72202408071729169517481690344011593716262000.00N234
732024080616951623173516179896281665078326000.00N272
7420240805162318301850150515776982691452785000.00N5-240
752024080218631929192918616235501174325651000.00N5-75
762024080119381930196619008529951650820490000.00N213
7720240731192519811990192018478913593771507000.00N5-80
78202407302005193821101908985875420071266967000.00N254
792024072919511839207518291008591920009435837000.00N2116
80202407261835180018351789250486454127177000.00N229
81202407251806182418351700311488561407249000.00N5-34
82202407241840182218681822140475259675992000.00N212
83202407231828182318451821149837274155823000.00N25
84202407221823185218521819237625435292313000.00N5-29
85202407191852188018801840143842267011083000.00N5-11
86202407181863189218921861201420377090387000.00N5-29
87202407171892190819301889174486332036885000.00N5-3
88202407161895189619141889165170313358453000.00N5-24
89202407151919185019331846311172589006035000.00N269
90202407121850186518801849164138305015342000.00N5-15
91202407111865185519041855195793367239140000.00N21
92202407101864187018771831247093457027399000.00N24
93202407091860185218851849173492322364443000.00N5-7
94202407081867189718971846251915468593134000.00N5-32
95202407051899193919391880240367456196938000.00N5-30
96202407041929193319471920213239411275604000.00N5-4
97202407031933192219881916417173812149625000.00N5-7
982024070219401872198918605587801073027874000.00N262
99202407011878185018881850162867304941422000.00N228
100202406281850185118701843246816457480514000.00N5-1
101202406271851187918991850228100424922165000.00N5-35
102202406261886188519301878170297322439370000.00N21
103202406251885190419051870359487675862919000.00N5-19
104202406241904195019501897438374840687629000.00N5-46
105202406211950197919791948305149597391225000.00N5-21
106202406201971197119881964285950563754958000.00N5-17
1072024061919882000200519645474801081147616000.00N21
108202406181987199920401978344784686282169000.00N30
10920240617198720002000198442259476100623365420000.00N5-13
110202406142000199520201974449186894642545000.00N23
111202406131997200520201992421136842509180000.00N5-8
112202406122005202520301996407467817441142000.00N5-20
113202406112025203020402005314833634654850000.00N215
1142024061020102065207020105359361091612545000.00N5-50
115202406072060202020752020458888942216460000.00N225
116202406052035205020752030307477630628535000.00N5-25
1172024060420602025209020205695231167286130000.00N5-5
11820240603206519802100197615531063180593582000.00N293
1192024053119721950207019505200601035173416000.00N221
120202405301951198219931950317761623739776000.00N5-31
121202405291982201020101967487697967248485000.00N5-18
122202405282000202020201986437148873091696000.00N5-10
123202405272010201020301999323714650626856000.00N30
124202405242010202020402005284244574519765000.00N5-15
125202405232025208520852025424139866406305000.00N5-60
12620240522208520402130203013084262735671890000.00N235
1272024052120502000205519985788171173427206000.00N225
128202405202025204520502005348218703598995000.00N5-15
129202405172040205020652015299006606973095000.00N5-10
130202405162050204020652030293430599105540000.00N25
131202405142045205520902045324252668371195000.00N5-25
132202405132070205020702025327826671596800000.00N220
133202405102050207020852030371117760241335000.00N5-20
1342024050920702070212020555328511108966480000.00N5-5
135202405082075201520802005377058771818445000.00N245
136202405072030204520652000356197724601010000.00N5-15
1372024050320452030209020305126121052381670000.00N220
1382024050220251962207519627737381564286537000.00N263
139202404301962195219781947229249449840735000.00N210
140202404291952194019521922265567515805730000.00N232
141202404261920194219501915471173908219112000.00N5-22
142202404251942195619571922360761697994679000.00N5-14
143202404241956196119751940252208495146432000.00N5-8
144202404231964198019881946335119657571193000.00N5-4
145202404221968194019891936471493923203484000.00N5-1
1462024041919691985198519185139421000750195000.00N5-18
147202404181987193519941928406988803275933000.00N244
1482024041719431949199519266260181219365125000.00N219
1492024041619241996201519218814181728059155000.00N5-91
1502024041520152005205019965391321086551740000.00N30
151202404122015202020452005249463504177760000.00N210
152202404112005201520301997239783482377068000.00N5-15
153202404092020200520402005255554516549635000.00N210
154202404082010206020702005394169794087405000.00N5-50
1552024040520602020206019995806961172582540000.00N225
156202404042035205020702020438670894350860000.00N5-25
157202404032060211021102040478656985680060000.00N5-35
1582024040220952175217520608851861864290300000.00N5-70
15920240401216521002180209014499963124474530000.00N285
1602024032920802035208020057698661567619850000.00N230
1612024032820502095212020407667971592923355000.00N5-60
1622024032721102110213520709644882028650765000.00N5-10
163202403262120206022652040682057914705021410000.00N265
1642024032520552000206019997102931445178989000.00N255
165202403222000200020251992394743790725219000.00N5-15
166202403212015200520251999328473659872932000.00N210
167202403202005200020151983443006884918788000.00N25
1682024031920002015203019885632611130227339000.00N5-30
169202403182030203520502005428104867649285000.00N30
1702024031520302035208520057232191475164230000.00N5-20
1712024031420502020207520155904921203962120000.00N240
1722024031320102010206520059054811837254400000.00N25
173202403122005202020552000454776917122905000.00N5-15
1742024031120202000208020007615891550166785000.00N25
1752024030820151997204519977090081425807282000.00N216
17620240307199920802100199612433502524693958000.00N5-81
17720240306208021102195207518754913997326590000.00N5-50
17820240305213021152180209014463963078456010000.00N215
1792024030421152095213020805969481255285005000.00N220
1802024022920952070213520656854371442825330000.00N215
1812024022820802110211020655961791243006380000.00N5-20
1822024022721002085213520806954051458013110000.00N215
1832024022620852095215520809134021928988360000.00N5-5
1842024022320902120213520858657041826057190000.00N5-30
18520240222212021302160210012701782696146320000.00N5-10
18620240221213021952195210521197284542764325000.00N5-100
18720240220223022602270218030659526782449570000.00N5-50
188202402192280232524402200933163321675013175000.00N5-45
1892024021623252070255020052884871267823480720000.00N2285
19020240215204020952100199017881313662091910000.00N5-5
19120240214204519982050197011730752371783384000.00N230
19220240213201519912080198421225144315258528000.00N226
19320240208198919702040196124152594808776270000.00N29
19420240207198020102045198022346174393256579000.00N5-35
19520240206201520602100200019949364052785685000.00N5-55
19620240205207021602170204532009186671310130000.00N5-80
19720240202215022702270204541467459031654160000.00N5-50
198202402012200237523802055793561817210127235000.00N5-200
19920240131240024502495239025086996106192990000.00N5-70
20020240130247024402480238024951976078758270000.00N245
201202401292425255025552360473803011552353495000.00N5-125
202202401262550241525952405827859720911250540000.00N2100
20320240125245024502465239537838529151278085000.00N5-45
204202401242495248025302380775963319218820410000.00N225
205202401232470247025452370844893120889001545000.00N230
206202401222440236024902330453258010997488330000.00N245
207202401192395257525752390845057020756389465000.00N5-35
2082024011824302335256523351659584541045450800000.00N260
2092024011723702405259523151580326538780247230000.00N5-75
210202401162445244024852365895127221646786570000.00N5-120
2112024011525652520263524601377140935047261300000.00N5-45
2122024011226102665272525152053114453560452155000.00N5-200
213202401112810268530002460181706464497577562835000.00N2500
2142024011023101750231017494528715294036838636000.00N1531
21520240109177917551834170649435428745372811000.00N218
21620240108176117831800174427969304944449955000.00N5-50
2172024010518111819192017951505905927986320537000.00N227
218202401041784177518951725883749516042936296000.00N5-22
2192024010318061971209018013918730076873531191000.00N212
22020240102179417441794174436584346565759456000.00N264
22120231228173017091762170925490894423422572000.00N239
22220231227169116771708166635775396017298749020.00N5-51
22320231226174217151982166697080664178056654764000.00N2102
2242023122216401719184816014047922070000959731000.00N5-96
22520231221173619232150173696863296191678504349000.00N241
2262023122016951514169514701672449326652484445000.00N1391
22720231219130413211321129591805119583352000.00N5-3
228202312181307134313431299111596146854169000.00N5-25
229202312151332133513451300145589191715970000.00N5-3
230202312141335137313851335147235199908483000.00N5-15
231202312131350137313761349179108243872845000.00N5-22
232202312121372138614101370143616198984091000.00N5-32
233202312111404139614291389335744472649918000.00N218
234202312081386136514361355620165868697812000.00N235
235202312071351133813721331113477154042204000.00N213
23620231206133813151343131583217111081317000.00N28
2372023120513301346135613265701776236139000.00N5-20
238202312041350132813531328140679189062575000.00N224
2392023120113261333133813174125054803279000.00N5-7
240202311301333133313361299131201172593201000.00N219
2412023112913141330133713116308083412920000.00N5-12
2422023112813261319133813132675135293177000.00N24
243202311271322130513491300237607316714505000.00N217
2442023112413051300131712925001765225780000.00N25
2452023112313001313131312553876950305968000.00N5-13
2462023112213131316133513136226082118658000.00N5-3
24720231121131612951327128378861102961457000.00N221
2482023112012951275129512685947876301150000.00N220
2492023111712751271128112693846848907123000.00N30
2502023111612751264128412645528470261303000.00N25
2512023111512701281128812697121790897224000.00N5-11
2522023111412811272128412555278467054565000.00N29
2532023111312721262127712534915662129669000.00N210
2542023111012621277128012555900474439467000.00N22
2552023110912601284128412573253341242992000.00N5-12
2562023110812721275128612696303080319228000.00N5-2
257202311071274126513481252488493634472990000.00N219
258202311061255126312701250134807169472332000.00N5-7
259202311031262125012621232113567142216583000.00N218
2602023110212441222124812225262465173250000.00N225
2612023110112191229123812193247339830874000.00N30
2622023103112191214122612135204563460561000.00N25
2632023103012141204121912004726557235636000.00N30
2642023102712141201122112014483954306684000.00N210
26520231026120412191249120385491103737490000.00N5-25
26620231025122912251240121982638101568320000.00N219
267202310241210120612171200112403135700521000.00N23
2682023102312071202122012027387789564467000.00N30
26920231020120712221223120394657114481951000.00N5-15
270202310191222124912491221119004146327570000.00N5-27
2712023101812491251125312413827247741321000.00N21
2722023101712481250126012484863460990245000.00N21
27320231016124712631266124195170118964157000.00N5-19
274202310131266128612861253142720179988258000.00N5-14
27520231012128012731286126879363101483377000.00N27
2762023101112731256128512565993176253379000.00N217
277202310101256131713171255232197296628641000.00N5-42
27820231006129812731305127183722108207665000.00N213
279202310051285128813111284131619170608070000.00N5-2
280202310041287131913591285375877493569680000.00N5-4
281202309271291129513231275313290403353399000.00N5-38
282202309261329134813691323182496244249209000.00N5-22
283202309251351136513861300309049418182256000.00N5-39
28420230922139014701530138617012662461297234000.00N249
285202309211341134613701341309331432832585000.00N5-19
286202309201360142014201350284027391969199000.00N5-43
2872023091914031431144413957250221026695875000.00N5-97
28820230918150013991538138528926634270163251000.00N2120
28920230915138013801402136786580119893808000.00N25
290202309141375138213821363109822150632193000.00N21
291202309131374141214371372228279319388341000.00N5-37
292202309121411140615031401550275796284902000.00N25
29320230911140614571459136311613411642517212000.00N2104
29420230908130213101315129399519129752431000.00N5-5
295202309071307132713531304102112134490101000.00N5-40
2962023090613471342137113426025281163257000.00N5-10
2972023090513571351137013433657349357619000.00N5-2
29820230904135913701383134990735123894595000.00N30
2992023090113591350137713466662290460290000.00N30
3002023083113591360137213476742291531769000.00N23
3012023083013561344140013386424887605108000.00N21
3022023082913551343135913416894593042209000.00N212
303202308281343131413481314132780176956720000.00N230
304202308251313131013311295114246150672438000.00N22
3052023082413111310131513075644974023553000.00N24
3062023082313071318131812963939251293388000.00N23
307202308221304132313241290170742221951781000.00N5-20
3082023082113241345135613174616761575227000.00N5-21
30920230818134513151348129082094108515246000.00N230
31020230817131513041319129489885116966600000.00N5-13
311202308161328141014101321139336188798965000.00N5-77
312202308141405143114361370248700350950192000.00N213
313202308111392137414231374275212388540587000.00N225
314202308101367133013941329346732475641274000.00N237
3152023080913301337134813162423732241037000.00N5-10
316202308081340133813631321112412151612340000.00N5-12
317202308071352134213651261169175226590253000.00N210
3182023080413421310134213106857391255373000.00N223
319202308031319130513221287114423149419104000.00N24
3202023080213151317134213156179682120669000.00N5-20
32120230801133513011337130187652115877101000.00N222
322202307311313129013201215170007220316905000.00N212
323202307281301128013151280116536151674960000.00N210
324202307271291124812981248229435293623072000.00N229
325202307261262132613541245499504635598953000.00N5-78
326202307251340137913871337232902315371632000.00N5-44
327202307241384140514261382248268345942588000.00N5-32
3282023072114161430143814105933984794725000.00N5-14
32920230720143014151437140490866129008293000.00N214
33020230719141614141419140590719128005624000.00N22
331202307181414142314411413146888208502591000.00N5-14
332202307171428144314451427151700217288309000.00N5-15
333202307141443146014721442226840329092181000.00N5-27
33420230713147014571470145377121112526895000.00N215
3352023071214551454146814485780683965374000.00N23
3362023071114521455147514485339077866863000.00N5-2
33720230710145414501462144882109119422213000.00N24
338202307071450145214681440103082149266238000.00N5-18
339202307061468148214931460139580205430225000.00N5-25
3402023070514931491151014856679499634725000.00N5-13
3412023070415061508151814876327394719092000.00N5-7
34220230703151315071524150574939113400809000.00N28
34320230630150514821509148182986123805378000.00N27
344202306291498151215161481116317173574446000.00N5-16
34520230628151415171517150476054114777395000.00N28
346202306271506151515281505126476191329910000.00N5-22
34720230626152815151547151568187104110470000.00N5-2
34820230623153015191537151596570146969280000.00N211
3492023062215191505152915055436482629355000.00N5-1
35020230621152015351550151878434119621943000.00N5-17
35120230620153715501562152994116144929129000.00N5-22
352202306191559151915591508140612215707601000.00N240
35320230616151915071527150589254135134879000.00N218
354202306151501149315111489116827174878378000.00N28
355202306141493151215181490137583206503789000.00N5-16
356202306131509153815581509192134293304441000.00N5-33
357202306121542157115751541132087204580954000.00N5-28
358202306091570156815751556141123220943060000.00N25
359202306081565159715971556210124329932216000.00N5-14
360202306071579155316291553575420919830393000.00N216
361202306051563154815701534129342201520532000.00N235
3622023060215281519153515194361866634710000.00N23
3632023060115251528153515144705371821529000.00N5-1
3642023053115261530153015145604285280495000.00N5-2
36520230530152815161528151275230114281891000.00N213
3662023052615151513152915056309295514846000.00N5-5
367202305251520153315611513109822167393160000.00N5-25
36820230524154515651567153973725114321212000.00N5-10
36920230523155515691575155495934149780191000.00N5-14
370202305221569155115741544218754341308562000.00N218
37120230519155115421560154281332125927343000.00N21
37220230518155015341554152595973147515727000.00N220
3732023051715301526153515156070792663728000.00N27
374202305161523158615861520134712206546338000.00N5-27
375202305151550156015701529116130178788869000.00N5-10
376202305121560152915721511281852437272022000.00N235
37720230511152515051526150187751133236535000.00N220
37820230510150515071516149788517133107751000.00N5-2
3792023050915071505152014986306194751375000.00N5-6
3802023050815131512153215026444697391551000.00N21
3812023050415121510152815054065261484685000.00N5-11
38220230503152315401554151984100128861562000.00N5-24
383202305021547145115471451334105507707761000.00N296
384202304281451148314831451108570158416898000.00N5-9
38520230427146014651474144778162113715573000.00N5-5
3862023042614651471148014506450794454956000.00N21
387202304251464148215021462136916201607957000.00N5-21
388202304241485153315351485144484216856844000.00N5-34
38920230421151915201530151099040150434022000.00N5-12
390202304201531153815471529114801176417448000.00N5-8
391202304191539151015451495112774172283039000.00N223
39220230418151615281546151199551151197471000.00N5-19
393202304171535152515351507127399193854541000.00N212
394202304141523150015301500101276153848587000.00N223
395202304131500148915001480100749149981505000.00N26
396202304121494147715041477137785205550670000.00N215
397202304111479149414941458180312264633626000.00N5-2
398202304101481151115231475199928297071391000.00N5-43
39920230407152415251532151486087131367959000.00N5-1
400202304061525155015531525118239181283754000.00N5-35
401202304051560155115831551119030186815319000.00N5-4
402202304041564152515681525124414193363665000.00N224
403202304031540154415541533107570165713743000.00N214
40420230331152615281542152688214134970784000.00N5-9
405202303301535153515421516111688170811676000.00N5-4
40620230329153915111539151173987112791998000.00N218
407202303281521147615211476160547241355484000.00N226
408202303271495150615061450145039213650205000.00N21
40920230324149414951495147787643130219956000.00N212
410202303231482151815181479164572245107452000.00N5-36
41120230322151815461549151272816111344359000.00N5-26
41220230321154415301546152095370146479802000.00N223
41320230320152115211548152087316133699435000.00N21
41420230317152014901523148978101117792334000.00N245
415202303161475150415101416109948162259093000.00N5-29
416202303151504149415271494117519177389251000.00N213
417202303141491154915621490326997490748245000.00N5-53
418202303131544157015831521173141267089360000.00N5-42
41920230310158615881591157291709145241959000.00N5-20
420202303091606163316391600124543200483805000.00N5-25
42120230308163116241636160088481143106408000.00N24
42220230307162716231632161289297144674691000.00N210
42320230306161716261631159780075128999091000.00N21
424202303031616164416441610141840229389595000.00N5-14
42520230302163016491649162580909132160841000.00N5-19
426202302281649161616711616223165368703232000.00N244
427202302271605158616091567127618202872285000.00N219
428202302241586162416261580194963311002457000.00N5-28
42920230223161416241628161082898134077889000.00N5-10
430202302221624164016401611143581233070514000.00N5-20
431202302211644164016571636173170284664708000.00N26
432202302201638164116561632140213229899073000.00N5-13
433202302171651167516751637186632308416804000.00N5-28
434202302161679166816861664120971202368985000.00N216
435202302151663172617271663251486424344454000.00N5-63
436202302141726173417411725108473187983537000.00N30
437202302131726173517561707139433240409017000.00N5-32
438202302101758178117901751187760332339170000.00N5-14
439202302091772175517941734257776457560562000.00N220
440202302081752174817681745106163185816206000.00N24
44120230207174817431771174287338153148672000.00N5-11
442202302061759173517731721283518497335029000.00N240
443202302031719171817221695195879333898946000.00N25
444202302021714170217301702103032176953944000.00N214
44520230201170017021720170081543138951128000.00N5-2
44620230131170217021736170192051157737647000.00N5-14
447202301301716171817501699152116260475729000.00N30
448202301271716169117301691125141214282459000.00N225
449202301261691168517021683140091237090842000.00N26
450202301251685169817091677141210238460743000.00N30
451202301201685165516901655125623211002750000.00N225
452202301191660165016851640123467205106380000.00N30
45320230118166016801680165587410145700275000.00N5-20
454202301171680167517001640230535384835835000.00N220
455202301161660164516701630207740343138110000.00N230
45620230113163015851745158519871053338741065000.00N235
4572023011215951595170015857809121278956485000.00N30
4582023011115951580160515655365385448255000.00N225
4592023011015701545157015405525486194280000.00N210
46020230109156015401580152568905107436500000.00N225
461202301061535152515801500111617172017105000.00N210
46220230105152515101545151071540109319045000.00N210
46320230104151515001555147591978138497715000.00N215
464202301031500146015001435173303253470165000.00N210
46520230102149015201530148093854140406985000.00N5-20
466202212291510155015601495105922160043330000.00N5-40
46720221228155015701575155086275134682275020.00N5-20
46820221227157015351575153581592127235370000.00N215
469202212261555156515801540117285182298170000.00N5-10
470202212231565161516151565126889199960290000.00N5-50
471202212221615159516401580149261240944185000.00N240
47220221221157515701585155081769128246625000.00N210
473202212201565159516051560128892203772320000.00N5-40
47420221219160516001625159580404128973085000.00N5-15
47520221216162016251640160587836142200200000.00N5-25
476202212151645164016751630109710180530730000.00N5-20
47720221214166516451675164080505133480785000.00N220
4782022121316451635165016255359187850980000.00N210
47920221212163516251675162094360155326310000.00N30
48020221209163516551665161591303149539805000.00N25
481202212081630165516701605119795194802110000.00N5-30
48220221207166016751690165096415160530120000.00N5-30
483202212061690170517201675146589248316715000.00N5-40
484202212051730170517351690178015306162380000.00N225
48520221202170516901710168061796104884690000.00N25
486202212011700169017251680162851276592020000.00N230
487202211301670166016851650153080255229290000.00N210
488202211291660165016651635201877333301465000.00N210
489202211281650171517201640344791572794535000.00N5-70
490202211251720177017851705237130412342640000.00N5-50
491202211241770176018201735449777801175710000.00N220
492202211231750173517701720261100454818135000.00N220
4932022112217301755178517259230451617011115000.00N240
49420221121169017051780164511493341965373835000.00N215
495202211181675170517251675120910204168080000.00N5-5
496202211171680169517001650162340270262105000.00N5-15
49720221116169517301730168082894140701305000.00N5-20
498202211151715172517251690128032218885525000.00N210
499202211141705168517251665183223310942485000.00N220
500202211111685169016951660256366428991425000.00N235
501202211101650163517051605241243399587780000.00N25
502202211091645165016701640103062169925910000.00N5-5
503202211081650162016651605326053535787750000.00N240
504202211071610161016151585113018181186635000.00N215
505202211041595158516001550163727257655765000.00N5-10
506202211031605157516401510198699317221645000.00N5-5
507202211021610159516101560128644204567085000.00N25
50820221101160515451605154594828150281495000.00N240
509202210311565158516051550177578277769815000.00N5-5
510202210281570159016051570115639183445495000.00N5-20
511202210271590158516151585144436230945495000.00N5-10
512202210261600164016401595194240313393850000.00N5-30
5132022102516301600169015856155901013402325000.00N250
5142022102415801545166515406793531082595575000.00N250
515202210211530151515401505170160258094475000.00N5-5
516202210201535155515801510133811205300445000.00N5-20
517202210191555160516101540241432380567525000.00N5-40
5182022101815951570172515608801091428648210000.00N245
519202210171550150515851500202402314955290000.00N225
520202210141525144515351445225573337828370000.00N2100
521202210131425151015101410250356357874880000.00N5-75
522202210121500150015151475159145237064550000.00N30
523202210111500157015701485256459387583900000.00N5-100
524202210071600159016151570162104257957950000.00N5-5
525202210061605155516151550115120183164040000.00N245
526202210051560157015951535154672241912305000.00N5-5
527202210041565153015651525166627257138950000.00N255
528202209301510147515201425322187477905540000.00N5-10
529202209291520156515851500281801434825655000.00N5-10
530202209281530156515951490426362650175515000.00N5-60
531202209271590157516101540304168479026445000.00N25
532202209261585166517201565424119685398875000.00N5-115
533202209231700173017651675235316400585175000.00N5-45
534202209221745178517851730170403298275335000.00N5-45
535202209211790184518451785196517355040235000.00N5-60
536202209201850179519001760349854637043655000.00N295
537202209191755184018451705217677387907240000.00N5-85
538202209161840180019051790487978905873515000.00N225
539202209151815180518351785152831276221600000.00N225
540202209141790175018051750166987296472615000.00N5-30
541202209131820178518251785108248196096955000.00N255
542202209081765176018051755170742302790470000.00N210
543202209071755180518201750258094457731830000.00N5-65
544202209061820180018301800106866193578500000.00N215
545202209051805184018551795233245423156295000.00N5-50
546202209021855190019001850149880280393960000.00N5-20
547202209011875190519101860159385300468835000.00N5-45
54820220831192018951925189595660182680025000.00N5-5
549202208301925190019251875112216213099615000.00N250
550202208291875185519501835300380564601310000.00N5-40
5512022082619151925199519105238371020568705000.00N30
5522022082519151885201518456256421216643115000.00N230
553202208241885186018901850129427241877085000.00N230
554202208231855189019051855262726493870420000.00N5-75
555202208221930198519851925301350588463085000.00N5-65
556202208191995201520201980175911350666945000.00N5-20
557202208182015197520451970412314831295235000.00N230
558202208171985200520151985249696499868725000.00N5-25
559202208162010201020251985203472408367835000.00N30
56020220812201021152145200020564944241171625000.00N240
561202208111970198020051970235897469622810000.00N25
562202208101965199520001965144136285383900000.00N5-30
563202208091995199020051960202309401154790000.00N30
564202208081995198520601970393759788025515000.00N5-10
565202208052005200020101975178758356142165000.00N25
566202208042000201020201990231130462525985000.00N5-5
567202208032005196020201960247675493269130000.00N220
568202208021985200020001945403565793888075000.00N5-20
5692022080120052010204019904981661001710630000.00N5-15
57020220729202020602085201510741622190608755000.00N5-45
5712022072820651980224019751190947725401886990000.00N2105
57220220727196019052050189032567326454401640000.00N250
573202207261910183021201830588792211773117795000.00N275
574202207251835187519051835424280791130625000.00N5-55
5752022072218901915194018855385881030189485000.00N5-10
576202207211900199521801900743011115211685335000.00N235
577202207201865185018751830253643473006830000.00N245
578202207191820179018201770111028200597315000.00N225
579202207181795179518101770110646198453635000.00N235
580202207151760181518201740109741193505625000.00N5-30
581202207141790174018051740150848268284995000.00N240
58220220713175017301780172082148143444885000.00N210
583202207121740179018051715207786362512445000.00N5-50
58420220711179018151815176093664168034425000.00N5-5
585202207081795178018151780118625213413205000.00N210
586202207071785176018001760146463260398980000.00N220
587202207061765177018301730215419381308110000.00N30
588202207051765171017651695204820357033005000.00N285
589202207041680170517401660207013350996855000.00N5-35
590202207011715178018351690320676559002605000.00N5-40
591202206301755180518351755289086515399400000.00N5-70
59220220629182517951970177511421932134761315000.00N5-15
593202206281840182018451790192178349896925000.00N210
594202206271830178018551780234899429039200000.00N245
595202206241785165517901655511427884244775000.00N2105
5962022062316801785180516606501731110944410000.00N5-105
5972022062217851900194017806442261179605710000.00N5-120
598202206211905185019401850437826827166950000.00N245
5992022062018601970201018356151261162681575000.00N5-120
600202206171980195020201925225472444682520000.00N5-20
601202206162000203521002000209571427467555000.00N5-15
602202206152015202020551970423592849641740000.00N5-50
60320220614206520452245200012609892640191210000.00N5-30
604202206132095218022102090390056830296035000.00N5-155
605202206102250218022602170207504458338655000.00N235
606202206092215223522502180280771619003740000.00N5-35
607202206082250226522852235181068407450585000.00N5-10
608202206072260229023002250165254374412480000.00N5-30
609202206032290233023302280170957392624885000.00N5-10
610202206022300232023352280239496550730530000.00N5-20
61120220531232023352385229010563292462047220000.00N5-40
612202205302360233524102335177824421396865000.00N250
613202205272310232023452305399501926215030000.00N210
614202205262300227023352265207658477133045000.00N210
615202205252290229023152225312509710254880000.00N30
6162022052422902370238522804631601076809485000.00N5-75
617202205232365237023952345199187472628450000.00N5-15
618202205202380236024002355288177684360100000.00N25
619202205192375236523852330363598857758325000.00N5-60
620202205182435248024852435209720514343260000.00N5-10
6212022051724452475257024405185631289861810000.00N210
622202205162435241524802415244896600292680000.00N230