32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 3 | 20240819 | 195300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240819 | 195200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240819 | 195100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240819 | 195000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240819 | 194900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240819 | 194800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240819 | 194700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240819 | 194600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240819 | 194500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240819 | 194400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240819 | 194300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240819 | 194200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240819 | 194100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240819 | 194000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240819 | 193900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240819 | 193800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240819 | 193700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240819 | 193600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240819 | 193500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240819 | 193400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240819 | 193300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240819 | 193200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240819 | 193100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240819 | 193000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240819 | 192900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240819 | 192800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240819 | 192700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240819 | 192600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240819 | 192500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240819 | 192400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 33 | 20240819 | 192300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240819 | 192200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240819 | 192100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240819 | 192000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240819 | 191900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240819 | 191800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240819 | 191700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240819 | 191600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240819 | 191500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240819 | 191400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240819 | 191300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240819 | 191200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240819 | 191100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240819 | 191000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240819 | 190900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240819 | 190800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240819 | 190700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240819 | 190600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240819 | 190500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240819 | 190400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240819 | 190300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240819 | 190200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240819 | 190100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240819 | 190000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240819 | 185900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240819 | 185800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240819 | 185700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240819 | 185600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240819 | 185500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240819 | 185400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 63 | 20240819 | 185300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240819 | 185200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240819 | 185100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240819 | 185000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240819 | 184900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240819 | 184800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240819 | 184700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240819 | 184600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240819 | 184500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240819 | 184400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240819 | 184300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240819 | 184200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240819 | 184100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240819 | 184000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240819 | 183900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240819 | 183800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240819 | 183700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240819 | 183600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240819 | 183500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240819 | 183400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240819 | 183300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240819 | 183200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240819 | 183100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240819 | 183000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240819 | 182900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240819 | 182800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240819 | 182700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240819 | 182600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240819 | 182500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240819 | 182400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 93 | 20240819 | 182300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240819 | 182200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240819 | 182100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240819 | 182000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240819 | 181900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240819 | 181800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240819 | 181700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240819 | 181600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240819 | 181500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240819 | 181400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240819 | 181300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240819 | 181200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240819 | 181100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240819 | 181000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240819 | 180900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240819 | 180800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240819 | 180700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240819 | 180600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240819 | 180500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240819 | 180400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240819 | 180300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240819 | 180200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240819 | 180100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240819 | 180000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240819 | 175900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240819 | 175800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240819 | 175700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240819 | 175600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240819 | 175500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240819 | 175400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 123 | 20240819 | 175300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240819 | 175200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240819 | 175100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240819 | 175000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240819 | 174900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240819 | 174800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240819 | 174700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240819 | 174600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240819 | 174500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240819 | 174400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240819 | 174300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240819 | 174200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240819 | 174100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240819 | 174000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240819 | 173900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240819 | 173800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240819 | 173700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240819 | 173600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240819 | 173500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240819 | 173400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240819 | 173300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240819 | 173200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240819 | 173100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240819 | 173000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240819 | 172900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240819 | 172800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240819 | 172700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240819 | 172600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240819 | 172500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240819 | 172400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 153 | 20240819 | 172300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240819 | 172200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240819 | 172100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240819 | 172000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240819 | 171900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240819 | 171800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240819 | 171700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240819 | 171600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240819 | 171500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240819 | 171400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240819 | 171300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240819 | 171200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240819 | 171100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240819 | 171000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240819 | 170900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240819 | 170800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240819 | 170700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240819 | 170600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240819 | 170500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240819 | 170400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240819 | 170300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240819 | 170200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240819 | 170100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240819 | 170000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240819 | 165900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240819 | 165800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240819 | 165700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240819 | 165600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240819 | 165500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240819 | 165400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 183 | 20240819 | 165300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240819 | 165200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240819 | 165100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240819 | 165000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240819 | 164900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240819 | 164800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240819 | 164700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240819 | 164600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240819 | 164500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240819 | 164400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240819 | 164300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240819 | 164200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240819 | 164100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240819 | 164000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240819 | 163900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240819 | 163800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240819 | 163700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240819 | 163600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240819 | 163500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240819 | 163400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240819 | 163300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240819 | 163200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240819 | 163100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240819 | 163000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240819 | 162900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240819 | 162800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240819 | 162700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240819 | 162600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240819 | 162500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240819 | 162400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 213 | 20240819 | 162300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240819 | 162200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240819 | 162100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240819 | 162000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240819 | 161900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240819 | 161800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240819 | 161700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240819 | 161600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240819 | 161500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240819 | 161400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240819 | 161300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240819 | 161200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240819 | 161100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240819 | 161000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240819 | 160900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240819 | 160800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240819 | 160700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240819 | 160600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240819 | 160500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240819 | 160400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240819 | 160300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240819 | 160200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240819 | 160100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240819 | 160000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240819 | 155900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240819 | 155800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240819 | 155700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240819 | 155600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240819 | 155500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240819 | 155400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 243 | 20240819 | 155300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240819 | 155200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240819 | 155100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240819 | 155000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240819 | 154900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240819 | 154800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240819 | 154700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240819 | 154600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240819 | 154500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240819 | 154400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240819 | 154300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240819 | 154200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240819 | 154100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240819 | 154000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240819 | 153900 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240819 | 153800 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240819 | 153700 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240819 | 153600 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240819 | 153500 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240819 | 153400 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240819 | 153300 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240819 | 153200 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240819 | 153100 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240819 | 153000 | 4100598975 | 4310 | 4310 | 4310 | 4310 | 4915 |
| 267 | 20240819 | 152900 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240819 | 152800 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240819 | 152700 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240819 | 152600 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240819 | 152500 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240819 | 152400 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 273 | 20240819 | 152300 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240819 | 152200 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240819 | 152100 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240819 | 152000 | 4079415325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240819 | 151900 | 4079415325 | 4340 | 4350 | 4355 | 4330 | 2617 |
| 278 | 20240819 | 151800 | 4068051115 | 4355 | 4355 | 4355 | 4350 | 128 |
| 279 | 20240819 | 151700 | 4067493775 | 4360 | 4360 | 4365 | 4350 | 1400 |
| 280 | 20240819 | 151600 | 4061391235 | 4365 | 4360 | 4365 | 4355 | 420 |
| 281 | 20240819 | 151500 | 4059560175 | 4355 | 4360 | 4375 | 4355 | 3132 |
| 282 | 20240819 | 151400 | 4045905055 | 4375 | 4375 | 4375 | 4360 | 2206 |
| 283 | 20240819 | 151300 | 4036280290 | 4360 | 4380 | 4380 | 4360 | 445 |
| 284 | 20240819 | 151200 | 4034333005 | 4380 | 4375 | 4380 | 4375 | 279 |
| 285 | 20240819 | 151100 | 4033111110 | 4375 | 4370 | 4380 | 4370 | 1020 |
| 286 | 20240819 | 151000 | 4028653590 | 4370 | 4375 | 4385 | 4370 | 218 |
| 287 | 20240819 | 150900 | 4027700080 | 4385 | 4380 | 4385 | 4380 | 11 |
| 288 | 20240819 | 150800 | 4027651870 | 4375 | 4375 | 4385 | 4365 | 4111 |
| 289 | 20240819 | 150700 | 4009700745 | 4380 | 4375 | 4385 | 4365 | 1067 |
| 290 | 20240819 | 150600 | 4005043070 | 4380 | 4375 | 4385 | 4365 | 279 |
| 291 | 20240819 | 150500 | 4003824960 | 4380 | 4375 | 4390 | 4360 | 327 |
| 292 | 20240819 | 150400 | 4002397710 | 4385 | 4375 | 4385 | 4365 | 1102 |
| 293 | 20240819 | 150300 | 3997569705 | 4360 | 4375 | 4380 | 4360 | 717 |
| 294 | 20240819 | 150200 | 3994442930 | 4375 | 4365 | 4375 | 4360 | 208 |
| 295 | 20240819 | 150100 | 3993535125 | 4375 | 4365 | 4375 | 4365 | 168 |
| 296 | 20240819 | 150000 | 3992800705 | 4375 | 4360 | 4375 | 4360 | 43 |
| 297 | 20240819 | 145900 | 3992613210 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 298 | 20240819 | 145800 | 3988253210 | 4365 | 4365 | 4365 | 4365 | 1315 |
| 299 | 20240819 | 145700 | 3982513235 | 4375 | 4375 | 4375 | 4375 | 34 |
| 300 | 20240819 | 145600 | 3982364485 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20240819 | 145500 | 3982364485 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20240819 | 145400 | 3982364485 | 4385 | 4375 | 4385 | 4375 | 6 |
| 303 | 20240819 | 145300 | 3982338225 | 4375 | 4375 | 4375 | 4375 | 1 |
| 304 | 20240819 | 145200 | 3982333850 | 4365 | 4365 | 4365 | 4365 | 252 |
| 305 | 20240819 | 145100 | 3981233870 | 4365 | 4365 | 4370 | 4365 | 1128 |
| 306 | 20240819 | 145000 | 3976307650 | 4365 | 4365 | 4365 | 4365 | 970 |
| 307 | 20240819 | 144900 | 3972073600 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20240819 | 144800 | 3972073600 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20240819 | 144700 | 3972073600 | 4365 | 4365 | 4365 | 4365 | 1 |
| 310 | 20240819 | 144600 | 3972069235 | 4370 | 4385 | 4385 | 4370 | 689 |
| 311 | 20240819 | 144500 | 3969057780 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20240819 | 144400 | 3969057780 | 4390 | 4390 | 4390 | 4390 | 30 |
| 313 | 20240819 | 144300 | 3968926080 | 4390 | 4390 | 4390 | 4385 | 108 |
| 314 | 20240819 | 144200 | 3968451965 | 4380 | 4385 | 4390 | 4380 | 60 |
| 315 | 20240819 | 144100 | 3968188605 | 4390 | 4385 | 4390 | 4375 | 308 |
| 316 | 20240819 | 144000 | 3966839940 | 4385 | 4385 | 4385 | 4385 | 104 |
| 317 | 20240819 | 143900 | 3966383900 | 4385 | 4385 | 4385 | 4385 | 1 |
| 318 | 20240819 | 143800 | 3966379515 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20240819 | 143700 | 3966379515 | 4385 | 4385 | 4385 | 4385 | 3 |
| 320 | 20240819 | 143600 | 3966366360 | 4390 | 4380 | 4390 | 4380 | 3 |
| 321 | 20240819 | 143500 | 3966353210 | 4375 | 4375 | 4390 | 4375 | 107 |
| 322 | 20240819 | 143400 | 3965885030 | 4390 | 4375 | 4390 | 4375 | 12 |
| 323 | 20240819 | 143300 | 3965832465 | 4375 | 4360 | 4375 | 4360 | 2 |
| 324 | 20240819 | 143200 | 3965823730 | 4360 | 4390 | 4390 | 4360 | 2237 |
| 325 | 20240819 | 143100 | 3956060950 | 4390 | 4390 | 4390 | 4390 | 34 |
| 326 | 20240819 | 143000 | 3955911690 | 4390 | 4380 | 4390 | 4380 | 254 |
| 327 | 20240819 | 142900 | 3954797905 | 4385 | 4380 | 4385 | 4380 | 23 |
| 328 | 20240819 | 142800 | 3954697140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20240819 | 142700 | 3954697140 | 4380 | 4385 | 4385 | 4380 | 89 |
| 330 | 20240819 | 142600 | 3954307315 | 4385 | 4380 | 4385 | 4380 | 110 |
| 331 | 20240819 | 142500 | 3953825510 | 4385 | 4380 | 4385 | 4380 | 33 |
| 332 | 20240819 | 142400 | 3953680830 | 4380 | 4385 | 4385 | 4380 | 1088 |
| 333 | 20240819 | 142300 | 3948914950 | 4385 | 4385 | 4385 | 4385 | 1070 |
| 334 | 20240819 | 142200 | 3944223000 | 4390 | 4390 | 4395 | 4390 | 45 |
| 335 | 20240819 | 142100 | 3944025420 | 4395 | 4390 | 4395 | 4390 | 2 |
| 336 | 20240819 | 142000 | 3944016635 | 4395 | 4375 | 4400 | 4375 | 1486 |
| 337 | 20240819 | 141900 | 3937506755 | 4375 | 4375 | 4375 | 4375 | 609 |
| 338 | 20240819 | 141800 | 3934842380 | 4375 | 4375 | 4375 | 4375 | 7 |
| 339 | 20240819 | 141700 | 3934811755 | 4370 | 4370 | 4370 | 4370 | 100 |
| 340 | 20240819 | 141600 | 3934374755 | 4375 | 4370 | 4375 | 4370 | 113 |
| 341 | 20240819 | 141500 | 3933880940 | 4370 | 4370 | 4375 | 4370 | 22 |
| 342 | 20240819 | 141400 | 3933784760 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20240819 | 141300 | 3933784760 | 4375 | 4375 | 4375 | 4370 | 925 |
| 344 | 20240819 | 141200 | 3929740210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20240819 | 141100 | 3929740210 | 4380 | 4375 | 4380 | 4375 | 2 |
| 346 | 20240819 | 141000 | 3929731455 | 4370 | 4365 | 4370 | 4365 | 85 |
| 347 | 20240819 | 140900 | 3929360420 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20240819 | 140800 | 3929360420 | 4365 | 4365 | 4365 | 4365 | 15 |
| 349 | 20240819 | 140700 | 3929294945 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20240819 | 140600 | 3929294945 | 4365 | 4365 | 4365 | 4365 | 2 |
| 351 | 20240819 | 140500 | 3929286215 | 4370 | 4370 | 4370 | 4370 | 1 |
| 352 | 20240819 | 140400 | 3929281845 | 4365 | 4375 | 4380 | 4365 | 555 |
| 353 | 20240819 | 140300 | 3926859160 | 4380 | 4380 | 4380 | 4380 | 101 |
| 354 | 20240819 | 140200 | 3926416780 | 4380 | 4380 | 4380 | 4380 | 0 |
| 355 | 20240819 | 140100 | 3926416780 | 4380 | 4380 | 4380 | 4380 | 221 |
| 356 | 20240819 | 140000 | 3925448800 | 4380 | 4375 | 4380 | 4375 | 1001 |
| 357 | 20240819 | 135900 | 3921069420 | 4375 | 4375 | 4375 | 4370 | 1019 |
| 358 | 20240819 | 135800 | 3916615805 | 4375 | 4375 | 4375 | 4375 | 3 |
| 359 | 20240819 | 135700 | 3916602680 | 4375 | 4375 | 4375 | 4375 | 10 |
| 360 | 20240819 | 135600 | 3916558930 | 4375 | 4375 | 4375 | 4375 | 1 |
| 361 | 20240819 | 135500 | 3916554555 | 4375 | 4370 | 4375 | 4370 | 101 |
| 362 | 20240819 | 135400 | 3916113180 | 4375 | 4375 | 4375 | 4375 | 11 |
| 363 | 20240819 | 135300 | 3916065055 | 4375 | 4370 | 4375 | 4370 | 1086 |
| 364 | 20240819 | 135200 | 3911319230 | 4370 | 4365 | 4370 | 4360 | 246 |
| 365 | 20240819 | 135100 | 3910246395 | 4370 | 4370 | 4370 | 4370 | 2 |
| 366 | 20240819 | 135000 | 3910237655 | 4365 | 4370 | 4370 | 4365 | 94 |
| 367 | 20240819 | 134900 | 3909827315 | 4370 | 4370 | 4370 | 4370 | 3 |
| 368 | 20240819 | 134800 | 3909814205 | 4375 | 4365 | 4380 | 4365 | 26 |
| 369 | 20240819 | 134700 | 3909700445 | 4360 | 4360 | 4365 | 4360 | 13 |
| 370 | 20240819 | 134600 | 3909643760 | 4360 | 4365 | 4365 | 4360 | 91 |
| 371 | 20240819 | 134500 | 3909246585 | 4380 | 4365 | 4380 | 4365 | 3 |
| 372 | 20240819 | 134400 | 3909233465 | 4375 | 4390 | 4390 | 4370 | 1428 |
| 373 | 20240819 | 134300 | 3902992470 | 4390 | 4385 | 4390 | 4385 | 27 |
| 374 | 20240819 | 134200 | 3902874070 | 4385 | 4385 | 4385 | 4385 | 20 |
| 375 | 20240819 | 134100 | 3902786370 | 4390 | 4390 | 4390 | 4390 | 0 |
| 376 | 20240819 | 134000 | 3902786370 | 4390 | 4390 | 4390 | 4390 | 70 |
| 377 | 20240819 | 133900 | 3902479070 | 4405 | 4410 | 4410 | 4390 | 3036 |
| 378 | 20240819 | 133800 | 3889121150 | 4415 | 4425 | 4425 | 4415 | 496 |
| 379 | 20240819 | 133700 | 3886930605 | 4445 | 4445 | 4445 | 4445 | 0 |
| 380 | 20240819 | 133600 | 3886930605 | 4445 | 4430 | 4445 | 4420 | 3723 |
| 381 | 20240819 | 133500 | 3870413130 | 4430 | 4410 | 4435 | 4410 | 2271 |
| 382 | 20240819 | 133400 | 3860357465 | 4410 | 4410 | 4410 | 4410 | 163 |
| 383 | 20240819 | 133300 | 3859638635 | 4415 | 4410 | 4415 | 4410 | 1202 |
| 384 | 20240819 | 133200 | 3854336805 | 4410 | 4400 | 4410 | 4400 | 1024 |
| 385 | 20240819 | 133100 | 3849827305 | 4400 | 4375 | 4400 | 4375 | 1920 |
| 386 | 20240819 | 133000 | 3841405770 | 4375 | 4370 | 4375 | 4370 | 100 |
| 387 | 20240819 | 132900 | 3840968275 | 4365 | 4365 | 4365 | 4365 | 434 |
| 388 | 20240819 | 132800 | 3839073865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 389 | 20240819 | 132700 | 3839073865 | 4360 | 4360 | 4360 | 4360 | 211 |
| 390 | 20240819 | 132600 | 3838153905 | 4360 | 4360 | 4360 | 4355 | 126 |
| 391 | 20240819 | 132500 | 3837605160 | 4360 | 4360 | 4360 | 4350 | 850 |
| 392 | 20240819 | 132400 | 3833902210 | 4360 | 4360 | 4360 | 4360 | 2 |
| 393 | 20240819 | 132300 | 3833893490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 394 | 20240819 | 132200 | 3833893490 | 4360 | 4360 | 4360 | 4360 | 19 |
| 395 | 20240819 | 132100 | 3833810650 | 4360 | 4360 | 4360 | 4355 | 89 |
| 396 | 20240819 | 132000 | 3833422715 | 4360 | 4360 | 4360 | 4360 | 34 |
| 397 | 20240819 | 131900 | 3833274475 | 4360 | 4360 | 4360 | 4360 | 126 |
| 398 | 20240819 | 131800 | 3832725115 | 4355 | 4355 | 4355 | 4355 | 0 |
| 399 | 20240819 | 131700 | 3832725115 | 4355 | 4355 | 4355 | 4355 | 87 |
| 400 | 20240819 | 131600 | 3832346230 | 4355 | 4355 | 4355 | 4355 | 550 |
| 401 | 20240819 | 131500 | 3829950980 | 4355 | 4355 | 4355 | 4355 | 0 |
| 402 | 20240819 | 131400 | 3829950980 | 4355 | 4355 | 4355 | 4355 | 208 |
| 403 | 20240819 | 131300 | 3829045140 | 4355 | 4360 | 4360 | 4355 | 48 |
| 404 | 20240819 | 131200 | 3828836025 | 4360 | 4370 | 4370 | 4360 | 440 |
| 405 | 20240819 | 131100 | 3826913235 | 4370 | 4360 | 4370 | 4360 | 516 |
| 406 | 20240819 | 131000 | 3824663315 | 4360 | 4355 | 4360 | 4355 | 1209 |
| 407 | 20240819 | 130900 | 3819394715 | 4355 | 4355 | 4355 | 4355 | 526 |
| 408 | 20240819 | 130800 | 3817103985 | 4360 | 4360 | 4360 | 4360 | 25 |
| 409 | 20240819 | 130700 | 3816994985 | 4360 | 4355 | 4360 | 4355 | 260 |
| 410 | 20240819 | 130600 | 3815862125 | 4355 | 4355 | 4355 | 4355 | 1000 |
| 411 | 20240819 | 130500 | 3811507125 | 4350 | 4350 | 4350 | 4350 | 0 |
| 412 | 20240819 | 130400 | 3811507125 | 4350 | 4350 | 4350 | 4350 | 983 |
| 413 | 20240819 | 130300 | 3807231075 | 4340 | 4340 | 4340 | 4340 | 0 |
| 414 | 20240819 | 130200 | 3807231075 | 4340 | 4340 | 4340 | 4340 | 0 |
| 415 | 20240819 | 130100 | 3807231075 | 4340 | 4345 | 4345 | 4340 | 579 |
| 416 | 20240819 | 130000 | 3804715910 | 4355 | 4345 | 4355 | 4345 | 29 |
| 417 | 20240819 | 125900 | 3804589865 | 4355 | 4355 | 4355 | 4355 | 0 |
| 418 | 20240819 | 125800 | 3804589865 | 4355 | 4350 | 4355 | 4350 | 300 |
| 419 | 20240819 | 125700 | 3803283415 | 4355 | 4355 | 4355 | 4355 | 0 |
| 420 | 20240819 | 125600 | 3803283415 | 4355 | 4355 | 4355 | 4355 | 1 |
| 421 | 20240819 | 125500 | 3803279060 | 4355 | 4355 | 4355 | 4350 | 121 |
| 422 | 20240819 | 125400 | 3802752125 | 4340 | 4350 | 4350 | 4340 | 92 |
| 423 | 20240819 | 125300 | 3802352835 | 4350 | 4355 | 4375 | 4350 | 127 |
| 424 | 20240819 | 125200 | 3801799370 | 4360 | 4370 | 4370 | 4360 | 2594 |
| 425 | 20240819 | 125100 | 3790480120 | 4390 | 4385 | 4390 | 4385 | 12 |
| 426 | 20240819 | 125000 | 3790427445 | 4380 | 4340 | 4405 | 4335 | 920 |
| 427 | 20240819 | 124900 | 3786406910 | 4350 | 4375 | 4410 | 4350 | 447 |
| 428 | 20240819 | 124800 | 3784451940 | 4365 | 4345 | 4415 | 4345 | 3190 |
| 429 | 20240819 | 124700 | 3770582440 | 4345 | 4355 | 4355 | 4345 | 166 |
| 430 | 20240819 | 124600 | 3769860350 | 4355 | 4375 | 4380 | 4355 | 199 |
| 431 | 20240819 | 124500 | 3768992485 | 4375 | 4375 | 4375 | 4375 | 3 |
| 432 | 20240819 | 124400 | 3768979360 | 4375 | 4370 | 4375 | 4365 | 320 |
| 433 | 20240819 | 124300 | 3767581030 | 4370 | 4375 | 4375 | 4365 | 492 |
| 434 | 20240819 | 124200 | 3765430985 | 4375 | 4375 | 4375 | 4375 | 0 |
| 435 | 20240819 | 124100 | 3765430985 | 4375 | 4380 | 4380 | 4375 | 41 |
| 436 | 20240819 | 124000 | 3765251425 | 4385 | 4395 | 4395 | 4385 | 203 |
| 437 | 20240819 | 123900 | 3764361250 | 4425 | 4395 | 4425 | 4395 | 1111 |
| 438 | 20240819 | 123800 | 3759469960 | 4410 | 4395 | 4410 | 4395 | 117 |
| 439 | 20240819 | 123700 | 3758955730 | 4380 | 4385 | 4415 | 4380 | 571 |
| 440 | 20240819 | 123600 | 3756452410 | 4380 | 4380 | 4380 | 4380 | 454 |
| 441 | 20240819 | 123500 | 3754463890 | 4380 | 4390 | 4405 | 4380 | 485 |
| 442 | 20240819 | 123400 | 3752333665 | 4385 | 4390 | 4390 | 4385 | 68 |
| 443 | 20240819 | 123300 | 3752035480 | 4395 | 4375 | 4435 | 4370 | 1113 |
| 444 | 20240819 | 123200 | 3747115775 | 4375 | 4365 | 4380 | 4360 | 271 |
| 445 | 20240819 | 123100 | 3745932195 | 4370 | 4360 | 4375 | 4345 | 17 |
| 446 | 20240819 | 123000 | 3745857965 | 4360 | 4360 | 4375 | 4340 | 741 |
| 447 | 20240819 | 122900 | 3742617015 | 4350 | 4380 | 4380 | 4330 | 5668 |
| 448 | 20240819 | 122800 | 3717984040 | 4420 | 4325 | 4430 | 4325 | 1027 |
| 449 | 20240819 | 122700 | 3713509700 | 4325 | 4310 | 4325 | 4310 | 3 |
| 450 | 20240819 | 122600 | 3713496740 | 4325 | 4320 | 4325 | 4320 | 5 |
| 451 | 20240819 | 122500 | 3713475135 | 4305 | 4310 | 4310 | 4305 | 51 |
| 452 | 20240819 | 122400 | 3713255570 | 4320 | 4305 | 4320 | 4305 | 1321 |
| 453 | 20240819 | 122300 | 3707556220 | 4305 | 4305 | 4305 | 4305 | 0 |
| 454 | 20240819 | 122200 | 3707556220 | 4305 | 4320 | 4320 | 4305 | 1400 |
| 455 | 20240819 | 122100 | 3701525200 | 4330 | 4315 | 4330 | 4315 | 331 |
| 456 | 20240819 | 122000 | 3700093765 | 4300 | 4300 | 4300 | 4300 | 305 |
| 457 | 20240819 | 121900 | 3698782265 | 4300 | 4305 | 4305 | 4300 | 100 |
| 458 | 20240819 | 121800 | 3698352095 | 4305 | 4300 | 4305 | 4290 | 155 |
| 459 | 20240819 | 121700 | 3697685035 | 4300 | 4295 | 4300 | 4290 | 1002 |
| 460 | 20240819 | 121600 | 3693385415 | 4300 | 4305 | 4305 | 4300 | 3162 |
| 461 | 20240819 | 121500 | 3679788550 | 4305 | 4305 | 4305 | 4305 | 99 |
| 462 | 20240819 | 121400 | 3679362355 | 4290 | 4300 | 4300 | 4290 | 842 |
| 463 | 20240819 | 121300 | 3675741925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 464 | 20240819 | 121200 | 3675741925 | 4300 | 4295 | 4300 | 4290 | 1158 |
| 465 | 20240819 | 121100 | 3670773160 | 4300 | 4305 | 4315 | 4290 | 2813 |
| 466 | 20240819 | 121000 | 3658677400 | 4300 | 4325 | 4325 | 4300 | 4470 |
| 467 | 20240819 | 120900 | 3639402370 | 4335 | 4325 | 4335 | 4325 | 212 |
| 468 | 20240819 | 120800 | 3638485460 | 4330 | 4330 | 4330 | 4330 | 7 |
| 469 | 20240819 | 120700 | 3638455150 | 4335 | 4355 | 4355 | 4330 | 1884 |
| 470 | 20240819 | 120600 | 3630266875 | 4355 | 4360 | 4360 | 4355 | 4 |
| 471 | 20240819 | 120500 | 3630249445 | 4360 | 4360 | 4360 | 4360 | 114 |
| 472 | 20240819 | 120400 | 3629752405 | 4360 | 4360 | 4360 | 4355 | 740 |
| 473 | 20240819 | 120300 | 3626527705 | 4360 | 4365 | 4365 | 4360 | 212 |
| 474 | 20240819 | 120200 | 3625603375 | 4365 | 4365 | 4365 | 4365 | 15 |
| 475 | 20240819 | 120100 | 3625537900 | 4365 | 4365 | 4365 | 4365 | 30 |
| 476 | 20240819 | 120000 | 3625406950 | 4360 | 4360 | 4365 | 4355 | 753 |
| 477 | 20240819 | 115900 | 3622123895 | 4365 | 4365 | 4365 | 4365 | 3 |
| 478 | 20240819 | 115800 | 3622110800 | 4365 | 4360 | 4370 | 4360 | 648 |
| 479 | 20240819 | 115700 | 3619280050 | 4360 | 4360 | 4360 | 4360 | 39 |
| 480 | 20240819 | 115600 | 3619110010 | 4365 | 4375 | 4375 | 4365 | 1669 |
| 481 | 20240819 | 115500 | 3611814310 | 4385 | 4375 | 4385 | 4375 | 853 |
| 482 | 20240819 | 115400 | 3608073915 | 4385 | 4370 | 4385 | 4370 | 2502 |
| 483 | 20240819 | 115300 | 3597140115 | 4370 | 4365 | 4380 | 4360 | 3526 |
| 484 | 20240819 | 115200 | 3581731930 | 4370 | 4390 | 4390 | 4370 | 1049 |
| 485 | 20240819 | 115100 | 3577147740 | 4390 | 4375 | 4390 | 4360 | 1716 |
| 486 | 20240819 | 115000 | 3569659430 | 4370 | 4415 | 4415 | 4370 | 3083 |
| 487 | 20240819 | 114900 | 3556136130 | 4415 | 4375 | 4415 | 4375 | 1745 |
| 488 | 20240819 | 114800 | 3548470335 | 4375 | 4355 | 4375 | 4355 | 2008 |
| 489 | 20240819 | 114700 | 3539705260 | 4370 | 4415 | 4415 | 4370 | 1695 |
| 490 | 20240819 | 114600 | 3532277060 | 4395 | 4425 | 4430 | 4395 | 8270 |
| 491 | 20240819 | 114500 | 3495839375 | 4430 | 4410 | 4430 | 4405 | 3111 |
| 492 | 20240819 | 114400 | 3482107450 | 4410 | 4390 | 4410 | 4385 | 2513 |
| 493 | 20240819 | 114300 | 3471069470 | 4390 | 4380 | 4390 | 4380 | 787 |
| 494 | 20240819 | 114200 | 3467621175 | 4380 | 4365 | 4380 | 4365 | 760 |
| 495 | 20240819 | 114100 | 3464299855 | 4370 | 4360 | 4370 | 4345 | 1686 |
| 496 | 20240819 | 114000 | 3456954550 | 4365 | 4340 | 4365 | 4340 | 3890 |
| 497 | 20240819 | 113900 | 3440002270 | 4355 | 4315 | 4360 | 4310 | 1481 |
| 498 | 20240819 | 113800 | 3433597795 | 4315 | 4305 | 4315 | 4305 | 79 |
| 499 | 20240819 | 113700 | 3433257600 | 4315 | 4310 | 4315 | 4305 | 410 |
| 500 | 20240819 | 113600 | 3431490890 | 4315 | 4320 | 4320 | 4315 | 206 |
| 501 | 20240819 | 113500 | 3430601975 | 4320 | 4325 | 4325 | 4310 | 292 |
| 502 | 20240819 | 113400 | 3429341080 | 4325 | 4325 | 4330 | 4315 | 350 |
| 503 | 20240819 | 113300 | 3427828145 | 4320 | 4310 | 4320 | 4310 | 38 |
| 504 | 20240819 | 113200 | 3427664185 | 4310 | 4305 | 4335 | 4300 | 1882 |
| 505 | 20240819 | 113100 | 3419551385 | 4305 | 4330 | 4330 | 4305 | 30 |
| 506 | 20240819 | 113000 | 3419422015 | 4330 | 4300 | 4340 | 4290 | 979 |
| 507 | 20240819 | 112900 | 3415210460 | 4290 | 4300 | 4300 | 4290 | 71 |
| 508 | 20240819 | 112800 | 3414905860 | 4290 | 4290 | 4290 | 4290 | 672 |
| 509 | 20240819 | 112700 | 3412022980 | 4290 | 4300 | 4300 | 4280 | 517 |
| 510 | 20240819 | 112600 | 3409804425 | 4300 | 4315 | 4315 | 4295 | 268 |
| 511 | 20240819 | 112500 | 3408649655 | 4315 | 4340 | 4340 | 4315 | 3102 |
| 512 | 20240819 | 112400 | 3395248610 | 4340 | 4335 | 4340 | 4335 | 330 |
| 513 | 20240819 | 112300 | 3393816430 | 4335 | 4340 | 4340 | 4335 | 11 |
| 514 | 20240819 | 112200 | 3393768720 | 4340 | 4325 | 4340 | 4325 | 685 |
| 515 | 20240819 | 112100 | 3390802855 | 4325 | 4315 | 4340 | 4315 | 311 |
| 516 | 20240819 | 112000 | 3389459820 | 4315 | 4320 | 4320 | 4295 | 167 |
| 517 | 20240819 | 111900 | 3388741760 | 4335 | 4315 | 4335 | 4270 | 5495 |
| 518 | 20240819 | 111800 | 3365165700 | 4335 | 4310 | 4335 | 4310 | 621 |
| 519 | 20240819 | 111700 | 3362484155 | 4310 | 4305 | 4310 | 4305 | 218 |
| 520 | 20240819 | 111600 | 3361545610 | 4305 | 4330 | 4330 | 4300 | 321 |
| 521 | 20240819 | 111500 | 3360156555 | 4335 | 4285 | 4360 | 4285 | 1780 |
| 522 | 20240819 | 111400 | 3352459770 | 4285 | 4315 | 4315 | 4285 | 3705 |
| 523 | 20240819 | 111300 | 3336492265 | 4315 | 4325 | 4330 | 4315 | 1458 |
| 524 | 20240819 | 111200 | 3330189875 | 4325 | 4335 | 4340 | 4325 | 1976 |
| 525 | 20240819 | 111100 | 3321636230 | 4335 | 4350 | 4350 | 4335 | 480 |
| 526 | 20240819 | 111000 | 3319553080 | 4345 | 4350 | 4350 | 4345 | 709 |
| 527 | 20240819 | 110900 | 3316471950 | 4350 | 4350 | 4355 | 4350 | 115 |
| 528 | 20240819 | 110800 | 3315971645 | 4355 | 4355 | 4355 | 4335 | 159 |
| 529 | 20240819 | 110700 | 3315281550 | 4355 | 4340 | 4355 | 4340 | 136 |
| 530 | 20240819 | 110600 | 3314690770 | 4340 | 4355 | 4355 | 4340 | 589 |
| 531 | 20240819 | 110500 | 3312128415 | 4355 | 4360 | 4360 | 4335 | 580 |
| 532 | 20240819 | 110400 | 3309608325 | 4360 | 4360 | 4360 | 4360 | 92 |
| 533 | 20240819 | 110300 | 3309207205 | 4345 | 4385 | 4385 | 4335 | 3978 |
| 534 | 20240819 | 110200 | 3291923470 | 4365 | 4340 | 4365 | 4330 | 3015 |
| 535 | 20240819 | 110100 | 3278842705 | 4345 | 4350 | 4350 | 4345 | 830 |
| 536 | 20240819 | 110000 | 3275235435 | 4345 | 4335 | 4350 | 4335 | 453 |
| 537 | 20240819 | 105900 | 3273270935 | 4330 | 4335 | 4335 | 4325 | 3392 |
| 538 | 20240819 | 105800 | 3258591615 | 4325 | 4310 | 4335 | 4305 | 3255 |
| 539 | 20240819 | 105700 | 3244536400 | 4305 | 4285 | 4320 | 4280 | 13093 |
| 540 | 20240819 | 105600 | 3188331090 | 4280 | 4295 | 4305 | 4275 | 3881 |
| 541 | 20240819 | 105500 | 3171691025 | 4275 | 4380 | 4380 | 4270 | 23089 |
| 542 | 20240819 | 105400 | 3071636040 | 4380 | 4390 | 4395 | 4380 | 1458 |
| 543 | 20240819 | 105300 | 3065243885 | 4395 | 4395 | 4400 | 4395 | 610 |
| 544 | 20240819 | 105200 | 3062562920 | 4395 | 4395 | 4400 | 4395 | 242 |
| 545 | 20240819 | 105100 | 3061499325 | 4400 | 4400 | 4400 | 4400 | 259 |
| 546 | 20240819 | 105000 | 3060359725 | 4405 | 4400 | 4405 | 4395 | 2668 |
| 547 | 20240819 | 104900 | 3048622790 | 4395 | 4400 | 4400 | 4395 | 38 |
| 548 | 20240819 | 104800 | 3048455605 | 4395 | 4420 | 4430 | 4395 | 5749 |
| 549 | 20240819 | 104700 | 3023108435 | 4440 | 4445 | 4465 | 4420 | 5374 |
| 550 | 20240819 | 104600 | 2999275740 | 4445 | 4430 | 4445 | 4430 | 482 |
| 551 | 20240819 | 104500 | 2997140355 | 4435 | 4455 | 4455 | 4435 | 514 |
| 552 | 20240819 | 104400 | 2994858620 | 4455 | 4445 | 4455 | 4435 | 641 |
| 553 | 20240819 | 104300 | 2992012190 | 4455 | 4445 | 4455 | 4445 | 239 |
| 554 | 20240819 | 104200 | 2990949825 | 4445 | 4445 | 4445 | 4445 | 146 |
| 555 | 20240819 | 104100 | 2990300855 | 4445 | 4455 | 4455 | 4445 | 188 |
| 556 | 20240819 | 104000 | 2989464145 | 4455 | 4455 | 4455 | 4455 | 320 |
| 557 | 20240819 | 103900 | 2988038545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 558 | 20240819 | 103800 | 2988038545 | 4455 | 4455 | 4455 | 4455 | 280 |
| 559 | 20240819 | 103700 | 2986791145 | 4455 | 4430 | 4455 | 4430 | 1001 |
| 560 | 20240819 | 103600 | 2982352130 | 4430 | 4425 | 4430 | 4425 | 55 |
| 561 | 20240819 | 103500 | 2982108530 | 4415 | 4450 | 4450 | 4415 | 3218 |
| 562 | 20240819 | 103400 | 2967839350 | 4470 | 4445 | 4470 | 4435 | 895 |
| 563 | 20240819 | 103300 | 2963852895 | 4445 | 4440 | 4445 | 4440 | 4101 |
| 564 | 20240819 | 103200 | 2945632830 | 4445 | 4430 | 4445 | 4430 | 1620 |
| 565 | 20240819 | 103100 | 2938449180 | 4430 | 4425 | 4430 | 4425 | 689 |
| 566 | 20240819 | 103000 | 2935400070 | 4425 | 4420 | 4425 | 4420 | 302 |
| 567 | 20240819 | 102900 | 2934064975 | 4425 | 4420 | 4425 | 4415 | 470 |
| 568 | 20240819 | 102800 | 2931987660 | 4420 | 4420 | 4420 | 4415 | 913 |
| 569 | 20240819 | 102700 | 2927954700 | 4420 | 4415 | 4420 | 4415 | 23 |
| 570 | 20240819 | 102600 | 2927853150 | 4420 | 4420 | 4420 | 4420 | 22 |
| 571 | 20240819 | 102500 | 2927755910 | 4420 | 4420 | 4420 | 4415 | 424 |
| 572 | 20240819 | 102400 | 2925881845 | 4420 | 4410 | 4425 | 4405 | 795 |
| 573 | 20240819 | 102300 | 2922375560 | 4410 | 4410 | 4410 | 4405 | 520 |
| 574 | 20240819 | 102200 | 2920083035 | 4410 | 4410 | 4410 | 4405 | 1063 |
| 575 | 20240819 | 102100 | 2915399005 | 4405 | 4415 | 4415 | 4400 | 589 |
| 576 | 20240819 | 102000 | 2912804735 | 4410 | 4410 | 4410 | 4405 | 1394 |
| 577 | 20240819 | 101900 | 2906658960 | 4410 | 4410 | 4410 | 4400 | 1009 |
| 578 | 20240819 | 101800 | 2902214770 | 4400 | 4405 | 4410 | 4400 | 1653 |
| 579 | 20240819 | 101700 | 2894939105 | 4415 | 4395 | 4445 | 4385 | 7560 |
| 580 | 20240819 | 101600 | 2861628660 | 4395 | 4390 | 4400 | 4390 | 5042 |
| 581 | 20240819 | 101500 | 2839470885 | 4390 | 4400 | 4400 | 4375 | 7630 |
| 582 | 20240819 | 101400 | 2806022560 | 4405 | 4410 | 4410 | 4400 | 1397 |
| 583 | 20240819 | 101300 | 2799875610 | 4410 | 4400 | 4420 | 4400 | 369 |
| 584 | 20240819 | 101200 | 2798247400 | 4400 | 4395 | 4420 | 4390 | 3628 |
| 585 | 20240819 | 101100 | 2782295525 | 4395 | 4410 | 4410 | 4385 | 5908 |
| 586 | 20240819 | 101000 | 2756329285 | 4405 | 4420 | 4420 | 4400 | 14137 |
| 587 | 20240819 | 100900 | 2694034790 | 4420 | 4440 | 4455 | 4415 | 6871 |
| 588 | 20240819 | 100800 | 2663621965 | 4440 | 4430 | 4455 | 4420 | 15236 |
| 589 | 20240819 | 100700 | 2596071005 | 4415 | 4415 | 4415 | 4415 | 0 |
| 590 | 20240819 | 100600 | 2596071005 | 4415 | 4435 | 4435 | 4415 | 4275 |
| 591 | 20240819 | 100500 | 2577173875 | 4435 | 4495 | 4495 | 4430 | 12456 |
| 592 | 20240819 | 100400 | 2521741595 | 4535 | 4535 | 4535 | 4430 | 18661 |
| 593 | 20240819 | 100300 | 2438178820 | 4535 | 4560 | 4560 | 4535 | 7055 |
| 594 | 20240819 | 100200 | 2406101060 | 4560 | 4560 | 4585 | 4550 | 8140 |
| 595 | 20240819 | 100100 | 2369019220 | 4565 | 4585 | 4600 | 4565 | 7159 |
| 596 | 20240819 | 100000 | 2336225610 | 4590 | 4605 | 4615 | 4580 | 10534 |
| 597 | 20240819 | 095900 | 2287833770 | 4625 | 4665 | 4680 | 4600 | 8906 |
| 598 | 20240819 | 095800 | 2246610290 | 4665 | 4655 | 4670 | 4630 | 11289 |
| 599 | 20240819 | 095700 | 2194239055 | 4650 | 4680 | 4695 | 4650 | 5704 |
| 600 | 20240819 | 095600 | 2167578985 | 4675 | 4635 | 4680 | 4635 | 7327 |
| 601 | 20240819 | 095500 | 2133489255 | 4635 | 4610 | 4635 | 4610 | 2245 |
| 602 | 20240819 | 095400 | 2123115515 | 4610 | 4610 | 4610 | 4585 | 1941 |
| 603 | 20240819 | 095300 | 2114193985 | 4610 | 4615 | 4620 | 4605 | 186 |
| 604 | 20240819 | 095200 | 2113336380 | 4615 | 4590 | 4615 | 4590 | 2194 |
| 605 | 20240819 | 095100 | 2103246480 | 4590 | 4585 | 4595 | 4585 | 62 |
| 606 | 20240819 | 095000 | 2102961895 | 4585 | 4565 | 4600 | 4565 | 1545 |
| 607 | 20240819 | 094900 | 2095861285 | 4575 | 4550 | 4580 | 4550 | 4671 |
| 608 | 20240819 | 094800 | 2074560670 | 4550 | 4545 | 4550 | 4535 | 1130 |
| 609 | 20240819 | 094700 | 2069423825 | 4555 | 4560 | 4565 | 4550 | 2570 |
| 610 | 20240819 | 094600 | 2057711585 | 4565 | 4585 | 4585 | 4565 | 1713 |
| 611 | 20240819 | 094500 | 2049881135 | 4585 | 4590 | 4600 | 4580 | 760 |
| 612 | 20240819 | 094400 | 2046400150 | 4590 | 4600 | 4600 | 4585 | 920 |
| 613 | 20240819 | 094300 | 2042177795 | 4600 | 4590 | 4600 | 4590 | 108 |
| 614 | 20240819 | 094200 | 2041681165 | 4590 | 4590 | 4590 | 4590 | 724 |
| 615 | 20240819 | 094100 | 2038358005 | 4590 | 4590 | 4590 | 4590 | 398 |
| 616 | 20240819 | 094000 | 2036531185 | 4590 | 4585 | 4590 | 4580 | 119 |
| 617 | 20240819 | 093900 | 2035985310 | 4590 | 4590 | 4600 | 4585 | 213 |
| 618 | 20240819 | 093800 | 2035008585 | 4600 | 4575 | 4600 | 4570 | 3893 |
| 619 | 20240819 | 093700 | 2017185045 | 4580 | 4580 | 4585 | 4580 | 841 |
| 620 | 20240819 | 093600 | 2013332385 | 4585 | 4600 | 4600 | 4585 | 707 |
| 621 | 20240819 | 093500 | 2010087895 | 4600 | 4620 | 4620 | 4595 | 326 |
| 622 | 20240819 | 093400 | 2008588285 | 4615 | 4615 | 4620 | 4605 | 287 |
| 623 | 20240819 | 093300 | 2007264435 | 4615 | 4615 | 4630 | 4610 | 294 |
| 624 | 20240819 | 093200 | 2005905390 | 4625 | 4600 | 4635 | 4600 | 5820 |
| 625 | 20240819 | 093100 | 1979056970 | 4605 | 4615 | 4615 | 4600 | 2014 |
| 626 | 20240819 | 093000 | 1969786925 | 4615 | 4635 | 4640 | 4610 | 9342 |
| 627 | 20240819 | 092900 | 1926562450 | 4640 | 4645 | 4645 | 4635 | 320 |
| 628 | 20240819 | 092800 | 1925077025 | 4645 | 4645 | 4650 | 4630 | 993 |
| 629 | 20240819 | 092700 | 1920475755 | 4650 | 4670 | 4670 | 4650 | 2339 |
| 630 | 20240819 | 092600 | 1909578910 | 4670 | 4680 | 4685 | 4655 | 6706 |
| 631 | 20240819 | 092500 | 1878218985 | 4685 | 4650 | 4690 | 4650 | 4354 |
| 632 | 20240819 | 092400 | 1857849605 | 4650 | 4600 | 4650 | 4600 | 18114 |
| 633 | 20240819 | 092300 | 1773997630 | 4600 | 4600 | 4600 | 4595 | 861 |
| 634 | 20240819 | 092200 | 1770040365 | 4600 | 4605 | 4605 | 4585 | 6072 |
| 635 | 20240819 | 092100 | 1742115060 | 4605 | 4595 | 4615 | 4585 | 6545 |
| 636 | 20240819 | 092000 | 1712025590 | 4595 | 4620 | 4625 | 4590 | 10052 |
| 637 | 20240819 | 091900 | 1665660090 | 4620 | 4600 | 4625 | 4585 | 4610 |
| 638 | 20240819 | 091800 | 1644412620 | 4590 | 4620 | 4630 | 4575 | 7265 |
| 639 | 20240819 | 091700 | 1611051140 | 4620 | 4610 | 4670 | 4610 | 4677 |
| 640 | 20240819 | 091600 | 1589351530 | 4605 | 4570 | 4605 | 4530 | 12217 |
| 641 | 20240819 | 091500 | 1533496545 | 4555 | 4605 | 4605 | 4555 | 12636 |
| 642 | 20240819 | 091400 | 1475806180 | 4600 | 4595 | 4600 | 4510 | 16088 |
| 643 | 20240819 | 091300 | 1402361510 | 4550 | 4615 | 4615 | 4500 | 25502 |
| 644 | 20240819 | 091200 | 1286291155 | 4605 | 4660 | 4660 | 4605 | 13967 |
| 645 | 20240819 | 091100 | 1221606525 | 4645 | 4690 | 4695 | 4645 | 15458 |
| 646 | 20240819 | 091000 | 1149561360 | 4690 | 4710 | 4710 | 4670 | 7541 |
| 647 | 20240819 | 090900 | 1114292535 | 4710 | 4660 | 4710 | 4655 | 8942 |
| 648 | 20240819 | 090800 | 1072476940 | 4660 | 4690 | 4690 | 4660 | 6418 |
| 649 | 20240819 | 090700 | 1042554645 | 4655 | 4715 | 4715 | 4655 | 20177 |
| 650 | 20240819 | 090600 | 948077085 | 4715 | 4640 | 4740 | 4640 | 25475 |
| 651 | 20240819 | 090500 | 828717305 | 4640 | 4750 | 4750 | 4640 | 25290 |
| 652 | 20240819 | 090400 | 709370490 | 4750 | 4755 | 4845 | 4745 | 44028 |
| 653 | 20240819 | 090300 | 498851705 | 4750 | 4780 | 4780 | 4680 | 22944 |
| 654 | 20240819 | 090200 | 390264255 | 4770 | 4900 | 4950 | 4750 | 79842 |
| 655 | 20240819 | 090100 | 0 | 4360 | 4360 | 4360 | 4360 | 0 |
| 656 | 20240819 | 090000 | 0 | 4360 | 4360 | 4360 | 4360 | 0 |