Files
KissMeData/089230/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411221093107711241054142490154773744000.00N222
32024112110711060108610468001985575095000.00N5-2
4202411201073105210861038165758175572762000.00N28
5202411191065105610661025147812154271301000.00N220
62024111810459901196990870520963202691000.00N250
72024111599510091048944127148125982195000.00N5-14
820241114100910741074998130306133144205000.00N5-52
92024111310611087110510613921242119705000.00N5-50
10202411121111114911491059139165152144615000.00N5-17
11202411111128118812131113135271154543009000.00N5-60
12202411081188118412251157119209140502673000.00N24
13202411071184123512401155192052226193433000.00N5-51
14202411061235129812981216179542223488913000.00N5-44
152024110512791296129912715550071234287000.00N5-9
162024110412881248148012487920461075050022000.00N240
172024110112481280129612475010563436784000.00N5-32
182024103112801277129012634931762779974000.00N21
19202410301279131913191276118452152089962000.00N5-33
202024102913121319132513031647621559093000.00N5-7
212024102813191281133312713892050149159000.00N230
222024102512891284129512832097527027968000.00N5-6
232024102412951316133012857638399480936000.00N5-51
2420241023134613431353132990459121164354000.00N5-11
252024102213571346136013227218296590337000.00N5-3
262024102113601360137713274676563053328000.00N5-17
27202410181377136813901355149985206918667000.00N5-5
282024101713821329138213275316871872712000.00N253
292024101613291357135713235984279752617000.00N5-28
30202410151357131014481300198149271021864000.00N231
312024101413261309133013092784336796101000.00N23
322024101113231316132413121943025607606000.00N5-1
332024101013241328133313114771063100122000.00N5-4
342024100813281327133313164740862751698000.00N21
352024100713271342134213105862077626970000.00N5-3
362024100413301327134013133911851759353000.00N23
37202410021327130113421301119269157796653000.00N5-16
38202409301343134213471303928412359839000.00N21
392024092713421345135113083575047660408000.00N5-3
402024092613451344135812815038867119230000.00N5-13
412024092513581351136912812779037308019000.00N5-5
422024092413631352136313203482246824514000.00N5-1
432024092313641339136513391805824427871000.00N211
442024092013531427142713412048927972070000.00N21
452024091913521362141513421571121389411000.00N5-10
4620240913136213691428135682038111964805000.00N5-7
4720240912136913591449135976904106091180000.00N5-18
482024091113871358139812767029096149179000.00N221
4920240910136613981400135174317101824146000.00N5-32
50202409091398130114141275160975209863293000.00N248
5120240906135013771422133279299106685717000.00N5-27
522024090513771375140113732781438358849000.00N5-14
532024090413911395140013695309973152274000.00N5-1
542024090313921392140113626011983294562000.00N30
552024090213921447144713733286945485180000.00N24
562024083013881382143613806458790723370000.00N26
572024082913821400142913475601077512120000.00N5-14
582024082813961387146013873447248750942000.00N5-6
592024082714021416141913771478120631051000.00N22
602024082614001434143413723700351961553000.00N5-35
612024082314351412144414025539778839657000.00N223
6220240822141214701479140170382100987606000.00N5-57
6320240821146915001500144785973126039536000.00N5-15
642024082014841493150414715015574502901000.00N5-9
65202408191493151715231478180227270324367000.00N5-24
6620240816151715241537149281600123582848000.00N5-7
6720240814152414791539146092062139253365000.00N245
6820240813147915311548145673786109023525000.00N5-44
6920240812152314531553145375158113993490000.00N247
7020240809147613901485137998515142418836000.00N263
712024080814131441144113991804025533864000.00N5-6
7220240807141913691431135473698102277131000.00N250
73202408061369137714051341103585142275502000.00N5-9
74202408051378145714571303173308236175278000.00N5-79
7520240802145714471459138689943126962909000.00N210
7620240801144714441466142072105103687229000.00N30
7720240731144713851448135994052131508424000.00N262
78202407301385144514451374105966147574232000.00N5-40
7920240729142514681468142098776141826586000.00N5-43
802024072614681460147814466601796488182000.00N5-11
8120240725147914871520146075308110963077000.00N5-9
822024072414881462149514574029059336974000.00N211
8320240723147714941502146572146106713886000.00N5-4
84202407221481153515661467124311185101406000.00N5-52
8520240719153315351550150776046115295509000.00N5-2
862024071815351580158015105848989536073000.00N23
872024071715321553158815306108794527739000.00N5-21
8820240716155315841584152299149152877495000.00N5-16
89202407151569158616061523139330215664121000.00N5-16
9020240712158515951620158483322133006575000.00N5-9
91202407111594162016271582242466388345136000.00N5-25
9220240710161916231650160276487124121146000.00N5-4
93202407091623160117001601219019359259627000.00N223
94202407081600167516751594446767725363984000.00N5-76
952024070516761735174216767026031192920493000.00N5-81
96202407041757200022301743630570812464242942000.00N240
9720240703171717251725165059435100673446000.00N5-8
982024070217251726174817033985668544904000.00N5-1
992024070117261805180517264162272355587000.00N5-22
1002024062817481749176717322715447425161000.00N5-1
1012024062717491749179917324979587550162000.00N224
102202406261725181518441725104927187824460000.00N5-90
1032024062518151850185018115105992730789000.00N5-13
104202406241828184019001815102418188030437000.00N5-18
10520240621184618621878183166057121948136000.00N5-34
10620240620188018211887182171106131786587000.00N260
107202406191820190419041820135277251250657000.00N5-84
108202406181904195019891895215740412638403000.00N5-61
109202406171965192621601926333898684526343000.00N219
11020240614194618211960180881546154855389000.00N2125
11120240613182118501870180663506116339942000.00N5-29
1122024061218501868190018403102657563016000.00N22
1132024061118481866191518303497064691124000.00N5-4
11420240610185218821894181174099138708728000.00N5-42
1152024060718941875193918755092196491473000.00N30
1162024060518941920192018832043138742591000.00N5-6
1172024060419002080208019005001097959497000.00N25
1182024060318951930193518895044895806034000.00N5-35
1192024053119301923195018835146598001755000.00N27
12020240530192319581958192385453165216294000.00N5-35
12120240529195819802000195790712178391766000.00N5-22
122202405281980200020501962138403275107462000.00N5-45
123202405272025207021002000135939277163755000.00N5-50
124202405242075201521001981153032310127233000.00N260
125202405232015198620201945134290265129072000.00N248
12620240522196719571995193077163150854164000.00N5-2
12720240521196919952015196986732171993129000.00N5-26
12820240520199520252035199058935117821238000.00N5-50
12920240517204520102055199256557113517144000.00N235
1302024051620101995203519904260185553996000.00N5-5
13120240514201520202035198081202162440871000.00N5-35
13220240513205020702070200057661116894970000.00N5-20
133202405102070208520902000111178227631845000.00N215
134202405092055201022101990240308499399813000.00N256
135202405081999199220801970101877205649098000.00N212
13620240507198720552055197779911158980677000.00N5-18
13720240503200520452055199050851102159177000.00N5-40
1382024050220452035214020004591494606345000.00N230
1392024043020151980205019703111762642892000.00N235
14020240429198020452070198097426194675181000.00N5-90
141202404262070215023602035276890599234780000.00N5-45
14220240425211520102135199763792133176896000.00N2105
14320240424201019802080198084067171430754000.00N210
1442024042320001950201019392324745765672000.00N232
1452024042219681985198519153222862233228000.00N5-17
146202404191985202020251890105686207809526000.00N5-55
1472024041820402075209520154571493140655000.00N5-20
14820240417206020802080197695153191961340000.00N210
14920240416205021202140201586289178781070000.00N5-70
150202404152120216021902050133395280014750000.00N5-5
1512024041221252125217020753755679285175000.00N30
15220240411212521352135205563243132332405000.00N5-10
1532024040921352120217520604390192829075000.00N240
154202404082095210521752080111381236803750000.00N30
155202404052095219022452050187917405568655000.00N5-10
156202404042105209522202040207070438936115000.00N255
157202404032050202021251998123550255648554000.00N252
15820240402199821202120199863525128559515000.00N5-92
159202404012090207521301998185764381306078000.00N5-20
16020240329211021552155206056228118084500000.00N5-40
161202403282150214521802095116148248438350000.00N215
16220240327213520852135204052814110150135000.00N250
163202403262085203521751985235091492747892000.00N255
16420240325203020902090198074703150133148000.00N25
165202403222025194421251944257147525562999000.00N281
166202403211944188619641870125849240136686000.00N258
16720240320188618981922188458481110964615000.00N5-12
168202403191898191119451894139806266860037000.00N5-12
169202403181910193420101870145976279902982000.00N5-24
170202403151934182219501822415968798035173000.00N278
171202403141856188019301802114177210877771000.00N228
172202403131828183918691798139875253461016000.00N5-11
173202403121839178718751755166779304344416000.00N251
174202403111788181418451752158084283511322000.00N5-28
175202403081816184118501732308239542916331000.00N5-22
176202403071838182418391750229739406162769000.00N214
177202403061824184019551786321186592799417000.00N5-62
178202403051886199820551872492796963808728000.00N5-129
1792024030420152125225020008586991810201897000.00N5-235
1802024022922502995299521951035711228290622850000.00N5-55
181202402282305191923051916423299955145452000.00N1530
182202402271775179818581757146013259963893000.00N5-85
1832024022618601905194018004220580146286000.00N5-65
18420240223192519651969184262287120479563000.00N5-44
18520240222196919851990193658457114269847000.00N5-4
186202402211973191921801897480802964662325000.00N257
187202402201916184719591847122015232221540000.00N251
188202402191865191519201859104488195388460000.00N5-50
189202402161915196819721900123450236767623000.00N5-53
190202402151968198019921921211237411697367000.00N5-12
191202402141980199620201969108178214730445000.00N5-16
1922024021319962000225018425618081162225730000.00N5-154
19320240208215021502150215000000.00N00
19420240207215021502150215000000.00N00
19520240206215021502150215000000.00N00
19620240205215021502150215000000.00N00
19720240202215021502150215000000.00N00
19820240201215021502150215000000.00N00
19920240131215021502150215000000.00N00
20020240130215021502150215000000.00N00
20120240129215021502150215000000.00N00
20220240126215021502150215000000.00N00
20320240125215021502150215000000.00N00
20420240124215021502150215000000.00N00
20520240123215021502150215000000.00N00
20620240122215021502150215000000.00N00
20720240119215021502150215000000.00N00
208202401182150209021502060112607237399676000.00N260
209202401172090210021502030131236273085174000.00N5-30
210202401162120212022402080159852342118032000.00N220
21120240115210020702110204051433107045911000.00N230
21220240112207021302140205054021112250288000.00N5-60
21320240111213021102160208062287131920315000.00N220
21420240110211021802210210055715118722244000.00N5-60
215202401092170209022202030134288286494773000.00N2110
21620240108206020702090202049862102260029000.00N220
21720240105204020402110203070813145470576000.00N220
21820240104202020902130202050243103052111000.00N5-90
21920240103211021002120207065034136002772000.00N5-10
22020240102212020102150201069685144773908000.00N2110
22120231228201020702070199059609119809888000.00N5-40
222202312272050192020901890236445473647960000.00N2130
223202312261920197019701850114366217716781000.00N5-50
224202312221970217021801950248202503702744000.00N5-170
225202312212140218022002100119839256139564000.00N5-40
22620231220218021902210215081312176852965000.00N5-20
22720231219220022102290218085211188297581000.00N5-10
228202312182210210023002050329402727526192000.00N2110
22920231215210021102130206083767175067821000.00N30
23020231214210021002120205057568120231732000.00N30
23120231213210021502170207077197162018867000.00N5-50
23220231212215021702200209094480200443039000.00N5-10
23320231211216021502200213095605207594222000.00N210
234202312082150213021602070141701298804332000.00N220
235202312072130224023202120326582712148235000.00N5-140
23620231206227021202450210025060685731486302000.00N2150
237202312052120216021702110106693226999408000.00N5-50
238202312042170213021802070130385278183101000.00N240
239202312012130203021602000243171512342539000.00N2100
240202311302030201021401950233936478776892000.00N220
241202311292010201020401940126850252445468000.00N210
242202311282000209021201970169703342349561000.00N5-80
243202311272080214021601960336293701064481000.00N5-100
244202311242180217022002120161710348294619000.00N220
245202311232160213021902090183859394701548000.00N260
2462023112221002090227020607115911541789805000.00N230
247202311212070221022102030462114974593909000.00N5-110
24820231120218022502420217012012842721566235000.00N5-70
249202311172250220026702130611437714688355635000.00N260
25020231116219018402380184041064309095513034000.00N2320
25120231115187021502150186014507972825807155000.00N5-90
252202311141960175021801750738432515552562378000.00N2280
25320231113168015601960154025235234534076672000.00N2160
25420231110152015601570150078451120079913000.00N5-60
255202311091580161016201530168975263993715000.00N5-30
2562023110816101630163015905343385974374000.00N5-10
25720231107162016301640161082902134313010000.00N30
258202311061620164016701610109511178339116000.00N5-10
25920231103163016801710163078013129640580000.00N5-30
260202311021660163016601610113314184676859000.00N250
261202311011610179017901580134162223012320000.00N5-140
262202310311750184018601700115754201835978000.00N5-80
2632023103018301860186018003025455077654000.00N5-30
26420231027186018801880181058553107533475000.00N5-20
26520231026188019001900180070310129678167000.00N5-30
2662023102519101920195018904142379196563000.00N30
2672023102419101970198019104378284510357000.00N5-20
2682023102319301970201019003075159514352000.00N5-50
26920231020198019001980184079167149930910000.00N230
27020231019195019201970184082216154764569000.00N230
27120231018192019702020190060840117916969000.00N5-40
27220231017196019701990192071671139533856000.00N5-50
27320231016201019902010188094134180461585000.00N220
27420231013199021002110199068855139245208000.00N5-120
27520231012211020202130196077999159423236000.00N2110
27620231011200019602030196050465100454422000.00N210
27720231010199020202050198050555101546562000.00N5-90
278202310062082062121952113352425953296000.00N213
279202310051951902181901660477330559581000.00N26
280202310041892072071812744514529906750000.00N5-18
281202309272072122192021724930357239831000.00N5-7
282202309262142082322061134779248879588000.00N21
28320230925213209215201857221180176072000.00N25
28420230922208207212206497829103797907000.00N5-5
28520230921213221224210978543209336265000.00N5-8
28620230920221217229217872131193781651000.00N5-6
287202309192272172312071397337306415903000.00N212
288202309182152342341991711100363767118000.00N5-3
28920230915218223224218658975145822713000.00N5-4
2902023091422222422621937563983455123000.00N5-2
291202309132242322342142207278490974195000.00N5-10
292202309122342392422221613476369902237000.00N5-4
29320230911238235241231549179129594933000.00N24
294202309082342362422212056974473124045000.00N5-2
29520230907236244244236739547177603783000.00N5-7
29620230906243255255241949308232902433000.00N5-10
297202309052532532572451101628274119696000.00N5-3
298202309042562542612522060812528470729000.00N21
299202309012552442642432628692662848892000.00N212
30020230831243244248239916771221048134000.00N5-3
30120230830246243248239842019204522686000.00N24
302202308292422382472371149901277690008000.00N22
30320230828240244249240925851225054312000.00N5-6
304202308252462462482351101251265939546000.00N30
305202308242462542622332479119605460298000.00N5-8
306202308232542652692491215729311213976000.00N5-9
307202308222632882882631657170447452379000.00N5-27
308202308212902772912772132172614125212000.00N214
309202308182762612812572480244677597459000.00N28
310202308172682652722501266453330246338000.00N5-2
311202308162702562772501835475491958035000.00N213
312202308142572832832443393977874555174000.00N5-20
313202308112772772912732066960579082901000.00N30
31420230810277278280274510863141820665000.00N5-1
31520230809278278281268812789224030864000.00N5-2
316202308082802712852711788926498812503000.00N29
317202308072712662852632914562801889857000.00N28
318202308042632602742551815295480961826000.00N23
319202308032602422642332172407550098109000.00N216
320202308022442502562381600364389949031000.00N5-9
321202308012532502682471662532426935540000.00N23
32220230731250244253241707593173944446000.00N23
32320230728247231248231624876151002124000.00N24
324202307272432192472191565083369957137000.00N222
325202307262212322382093722435820578670000.00N5-16
326202307252372472472351305124311310011000.00N5-11
327202307242482572632402154713529789243000.00N5-9
32820230721257263268257971351253531596000.00N5-5
329202307202622682702601322608348001079000.00N5-10
330202307192722732752641123060299649563000.00N5-1
331202307182732752782621646561442618489000.00N5-4
33220230717277274278273439768121263816000.00N22
333202307142752812832731391449384856730000.00N5-6
334202307132812822852771112770312130278000.00N30
33520230712281287289280851162240487131000.00N5-6
33620230711287283289283351723100607879000.00N23
337202307102842742992743097317888805710000.00N210
33820230707274271279271543141148310786000.00N21
339202307062732822852731773552492289037000.00N5-9
34020230705282286289282881031250855494000.00N5-2
341202307042843073072802578851750762580000.00N5-1
34220230703285280288280841258239928538000.00N24
343202306302812792902771225611343771989000.00N21
3442023062928028331128036409241053238262000.00N5-1
3452023062828128128328031085487542062000.00N30
34620230627281284286278507321142222814000.00N5-3
34720230626284286286280496510140136473000.00N5-2
34820230623286286290282497704141595470000.00N5-1
34920230622287293297287585788170133723000.00N5-8
3502023062129528230028237687381099588117000.00N213
35120230620282282283279566842158812273000.00N30
352202306192822872932811268418361545457000.00N5-7
35320230616289288295285806163233908254000.00N24
35420230615285284289282479484136481069000.00N21
35520230614284288289281578564164249385000.00N5-1
356202306132852892952821317805381435238000.00N5-4
357202306122892782912781237910352367654000.00N210
35820230609279283284279418677117238673000.00N5-2
35920230608281283285279662106186230624000.00N5-1
360202306072822802852781080099303551524000.00N5-1
361202306052832912972811263831361012907000.00N5-7
362202306022902872972871203704351995897000.00N30
363202306012902752972722390702690555464000.00N215
36420230531275274283272656551181613403000.00N5-1
36520230530276282284275531584148010476000.00N5-1
366202305262772852852741166597324228021000.00N5-7
367202305252842892922811318451375346024000.00N5-5
368202305242893053052862651603772563809000.00N5-11
369202305233003013142951865074562547669000.00N30
370202305223002933162892335057712776371000.00N27
371202305192932923162902910096887919948000.00N22
372202305182912943042901654924491376677000.00N5-5
37320230517296274340268125729053874411057000.00N224
37420230516272274281272518189143229264000.00N5-4
375202305152762882892701719998472271730000.00N5-12
376202305122882882962811180570339365503000.00N24
377202305112842932962841072841307668563000.00N5-9
378202305102932852932811807724519026629000.00N25
379202305092882942972841366075394682774000.00N5-7
380202305082953043052931282128381081485000.00N5-9
3812023050430432032029736887831123794257000.00N5-21
382202305033252793592783163709010409441578000.00N248
38320230502277267280267742006204088274000.00N210
384202304282672752772662170606585796860000.00N5-9
385202304272762892902702103172581355189000.00N5-9
386202304262852923052841111913323155150000.00N5-8
387202304252932853072792530422747732239000.00N28
388202304242852942982821459627418438858000.00N5-10
389202304212953003052871898685557911735000.00N5-6
390202304203013013122991722887524773362000.00N5-3
3912023041930433233229973880012261212088000.00N5-28
392202304183323443473242920854967481078000.00N5-12
393202304173443533603431191263415477210000.00N5-13
394202304143573463693431057908379386881000.00N213
395202304133443723783442685187969744907000.00N5-28
3962023041237238039436933780631274948393000.00N5-13
3972023041138534138533073521642712780185000.00N242
3982023041034334936134338470411346666104000.00N5-6
39920230407349315364305149108455114871318000.00N231
40020230406318286344285225632007270313789000.00N230
401202304052883013012821919831555185438000.00N5-13
402202304043012893052871483040442555367000.00N213
40320230403288280292279494903141771582000.00N28
40420230331280286286270961535267418134000.00N5-4
40520230330284297298282903499259510511000.00N5-9
40620230329293292298283868967250799844000.00N21
40720230328292287296282724345208522030000.00N22
40820230327290289295279591714167640994000.00N22
409202303242882782962761010004290335595000.00N212
410202303232762652912651687817471237699000.00N211
411202303222652792792631172169314561618000.00N5-14
41220230321279282287275418598117340581000.00N30
41320230320279286293278635157181849606000.00N5-7
41420230317286284291275891942253193811000.00N22
41520230316284276286270654748180499531000.00N28
416202303152762822902721028600286095673000.00N5-5
41720230314281287288279822307230933269000.00N5-6
418202303132872722932712209539621952290000.00N219
419202303102682752832661340040363212623000.00N5-14
420202303092822773002722024250574277824000.00N26
42120230308276281288268711872195106257000.00N5-5
4222023030728126530526542911901223815685000.00N216
423202303062652772862602137177581734585000.00N5-12
424202303032772972982752196021616915605000.00N5-14
425202303022913053072891353963399130968000.00N5-13
42620230228304301309300897482273110052000.00N28
427202302272963133132951904278577273465000.00N5-18
42820230224314323324314470064149237947000.00N5-9
42920230223323323328316850422273152013000.00N30
430202302223233423423132047292659671442000.00N5-17
431202302213403473543301348407458549903000.00N5-9
43220230220349345350339389689133713046000.00N24
43320230217345353353344544224188863468000.00N5-8
43420230216353350354345346766121388749000.00N23
43520230215350362363348660778232936005000.00N5-12
43620230214362361362353416619148835485000.00N27
43720230213355372373351852498305285522000.00N5-14
43820230210369376376365885619328263879000.00N5-7
439202302093763763823661210038453997529000.00N23
44020230208373388389372906945343169017000.00N5-11
441202302073843773883771434346549349160000.00N25
442202302063793743853681411876535188292000.00N25
44320230203374370375366638045236383497000.00N25
444202302023693643763581062441391584260000.00N210
44520230201359366373356644046233599675000.00N21
44620230131358350360347380186134910044000.00N28
44720230130350340364340489668172336849000.00N30
44820230127350352352341533476184900019000.00N5-2
4492023012635233737033431655931121782794000.00N214
45020230125338344348337530077180362292000.00N5-5
45120230120343342364340857803295812821000.00N5-5
4522023011934835135534720390071396768000.00N5-3
45320230118351363363350506356180163433000.00N5-14
45420230117365354368353554933199138726000.00N26
45520230116359363372355675593243526741000.00N5-2
456202301133613763773601097429404507607000.00N5-11
457202301123723563763552141182789841659000.00N219
4582023011135335837935231171631138030587000.00N5-4
4592023011035732836632758511952060472448000.00N229
460202301093283233403231235026408108822000.00N212
46120230106316317327314945730302107666000.00N5-3
462202301053193263303141233827395302686000.00N5-8
46320230104327317327313504397161453200000.00N210
464202301033173213303101002018319033183000.00N5-2
4652023010231931637631694746433318630127000.00N24
4662022122931531431831226719284073404000.00N21
46720221228314320325310582224184175419000.00N5-4
46820221227318318321313436455138838085000.00N21
46920221226317323324314419226132940244000.00N5-7
47020221223324338338321906063294298019000.00N5-12
47120221222336335345332582952195617135000.00N5-1
47220221221337342344334445130150246372000.00N5-3
47320221220340353356334936223321142843000.00N5-16
47420221219356357365356581426208580022000.00N5-4
475202212163603603733561277677464615562000.00N5-7
4762022121536736840235449695661853711876000.00N25
4772022121436234738834745903731686650536000.00N222
47820221213340340348338693493236293734000.00N30
47920221212340339347330439193148745846000.00N22
48020221209338337345336574204194903581000.00N5-2
48120221208340340348340545163186515118000.00N5-4
48220221207344348363340918537319885175000.00N5-14
48320221206358354366352529516189514347000.00N5-2
48420221205360360363354394106140827482000.00N30
48520221202360359365357324951117254764000.00N30
48620221201360358369357549173198392629000.00N23
4872022113035735836035117989764205709000.00N21
48820221129356358363350293808103869734000.00N21
48920221128355369374350411409148058133000.00N5-15
49020221125370364375363581257213973318000.00N21
4912022112436937240936573982492849642105000.00N210
49220221123359357376354725699265102661000.00N28
49320221122351363365349566022200106366000.00N5-11
49420221121362372372359305696110955448000.00N5-10
49520221118372375383366390513144748311000.00N5-3
4962022111737538238237018206768449884000.00N5-5
49720221116380382390370594878225813056000.00N30
49820221115380390393375410655156557622000.00N5-10
49920221114390386393381276556107027986000.00N23
50020221111387384405376985323386168367000.00N212
50120221110375386386361507895189490990000.00N5-13
50220221109388386392381283530110059821000.00N23
50320221108385374386371423457160627702000.00N28
50420221107377377385365444006165770220000.00N30
50520221104377368386365516893194416736000.00N28
50620221103369369374361340411125560218000.00N30
5072022110236936537936326811498777955000.00N21
5082022110136837137836522874784434495000.00N5-1
5092022103136937337536422426182771768000.00N5-2
5102022102837137438037126672899971326000.00N5-3
5112022102737437538037222697485701424000.00N30
51220221026374372380365475437176661048000.00N22
51320221025372384387365678795255048285000.00N5-12
51420221024384377390375865702330853427000.00N21
515202210213833773913711160737441376534000.00N25
5162022102037835441535462294372398821065000.00N222
51720221019356352373347741078266773093000.00N26
51820221018350357362342784857276947083000.00N30
51920221017350333354328949267325372376000.00N21
5202022101434931841231899106633739544397000.00N231
52120221013318342343318918362301477548000.00N5-28
522202210123463683693391160562406958387000.00N5-23
52320221011369370376353599342218250385000.00N5-12
5242022100738136744836756614202269080602000.00N210
5252022100637137738137023155886668675000.00N5-3
5262022100537437338037019524673269112000.00N30
52720221004374360384360327967122217451000.00N215
52820220930359345366344350180124322704000.00N5-8
52920220929367367375355363805133515988000.00N22
53020220928365384399364350763131856226000.00N5-18
53120220927383391402383287064112050505000.00N5-21
53220220926404404412375576748224158728000.00N30
5332022092340440541140020486982817405000.00N5-1
5342022092240540140839816798267411284000.00N30
53520220921405401408396398288160429635000.00N22
53620220920403408414399319054128213789000.00N5-2
53720220919405417417395711188285796336000.00N5-12
53820220916417420424411564650234437649000.00N5-6
5392022091542342943341613980358899677000.00N5-6
54020220914429409430409297882124415757000.00N30
54120220913429427444427249403108221940000.00N23
54220220908426426438411650078275901432000.00N5-1
54320220907427439444420608469260354301000.00N5-16
5442022090644344345043622146597909158000.00N5-4
54520220905447432453430430694191554063000.00N5-3
54620220902450456465434225509101085011000.00N30
54720220901450461470450301815138113149000.00N5-18
5482022083146846847446514147066354548000.00N5-2
54920220830470452471452229470106215467000.00N210
55020220829460469470446504695230038676000.00N5-16
55120220826476485487469339537161618215000.00N5-9
55220220825485484494472318963154239149000.00N26
553202208244794525144521889381924285315000.00N219
55420220823460490493460720140340554873000.00N5-31
55520220822491497500487245267120771040000.00N5-10
5562022081950149450549217855989216798000.00N27
55720220818494499504486415222206053508000.00N5-11
55820220817505508511489488391241969073000.00N30
55920220816505517520500556572283124424000.00N5-10
56020220812515536536508649450335874636000.00N5-15
56120220811530546548530339275181823948000.00N5-13
56220220810543548551527448302239781445000.00N5-5
56320220809548549561541360146196363206000.00N5-5
564202208085535865955401212119680121159000.00N5-5
56520220805558542569540618172344337455000.00N212
56620220804546548557542274218150368844000.00N5-3
56720220803549564564540559415307997465000.00N5-9
5682022080255853458752935629961993197132000.00N228
56920220801530534537524605919320448761000.00N5-4
57020220729534534545530444958237720709000.00N23
5712022072853153957751122921971256876728000.00N5-5
57220220727536540546532247740132749112000.00N5-4
57320220726540539551537406088219513540000.00N5-10
57420220725550550553539612111334430693000.00N5-1
575202207225515555625401010021555313002000.00N5-11
5762022072156251956951750553802803657791000.00N241
57720220720521489562486115556476150640859000.00N235
5782022071948648249448011512455935696000.00N24
57920220718482496497478563407272414666000.00N5-8
58020220715490473498458401024190885229000.00N217
5812022071447348148446621028799319276000.00N5-8
58220220713481494497481515015250966586000.00N5-13
58320220712494466495453403795191577245000.00N226
58420220711468453476453545218255123581000.00N212
58520220708456456458447320092144883834000.00N23
58620220707453456467447390078177117614000.00N5-3
58720220706456476481453400500185897569000.00N5-16
5882022070547243051843041359182010078638000.00N233
58920220704439451455425867965375276895000.00N5-16
59020220701455458466433403881180809184000.00N5-6
5912022063046147547546115969574568642000.00N5-14
59220220629475456484456534114253332685000.00N27
59320220628468480480461350280163770838000.00N5-7
59420220627475471485471241937115511384000.00N24
59520220624471451476451363973169782938000.00N210
596202206234614825004551059670496782787000.00N5-34
59720220622495496505474573226281113743000.00N5-2
59820220621497500503494431714215399368000.00N5-3
59920220620500517526490895803446147358000.00N5-19
60020220617519500525491807638410618330000.00N5-1
601202206165205005265001093852561447388000.00N223
60220220615497498516496702553352013468000.00N5-3
603202206145004885054881061457523084742000.00N5-8
60420220613508540540507827222426191409000.00N5-38
60520220610546542547540449265243373095000.00N5-3
60620220609549549558540487764266220759000.00N5-3
60720220608552557560552534277296284013000.00N5-3
60820220607555565574552461465258063767000.00N5-9
6092022060356454361554357811973377768782000.00N214
61020220602550559567550372670205773736000.00N5-7
61120220531557563563551596288331020120000.00N5-1
61220220530558565568550987474547276042000.00N5-7
61320220527565568569559284609160063334000.00N5-1
61420220526566563574555591620331869857000.00N23
61520220525563563576562329569186559312000.00N5-6
61620220524569578583565465336266488447000.00N5-11
61720220523580582585570401432231224615000.00N5-2
61820220520582582595581217055126717883000.00N30
61920220519582594597580259224151756807000.00N5-14
62020220518596605611596246208148399762000.00N5-6
62120220517602583602581258738153718057000.00N219
62220220516583586592581294009171737733000.00N5-3