34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 3 | 20230804 | 194300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230804 | 194200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230804 | 194100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230804 | 194000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230804 | 193900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230804 | 193800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230804 | 193700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230804 | 193600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230804 | 193500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230804 | 193400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230804 | 193300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230804 | 193200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230804 | 193100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230804 | 193000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230804 | 192900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230804 | 192800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230804 | 192700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230804 | 192600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230804 | 192500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230804 | 192400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230804 | 192300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230804 | 192200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230804 | 192100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230804 | 192000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230804 | 191900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230804 | 191800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230804 | 191700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230804 | 191600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230804 | 191500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230804 | 191400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 33 | 20230804 | 191300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230804 | 191200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230804 | 191100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230804 | 191000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230804 | 190900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230804 | 190800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230804 | 190700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230804 | 190600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230804 | 190500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230804 | 190400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230804 | 190300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230804 | 190200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230804 | 190100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230804 | 190000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230804 | 185900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230804 | 185800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230804 | 185700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230804 | 185600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230804 | 185500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230804 | 185400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230804 | 185300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230804 | 185200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230804 | 185100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230804 | 185000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230804 | 184900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230804 | 184800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230804 | 184700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230804 | 184600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230804 | 184500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230804 | 184400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 63 | 20230804 | 184300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230804 | 184200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230804 | 184100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230804 | 184000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230804 | 183900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230804 | 183800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230804 | 183700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230804 | 183600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230804 | 183500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230804 | 183400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230804 | 183300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230804 | 183200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230804 | 183100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230804 | 183000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230804 | 182900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230804 | 182800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230804 | 182700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230804 | 182600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230804 | 182500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230804 | 182400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230804 | 182300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230804 | 182200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230804 | 182100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230804 | 182000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230804 | 181900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230804 | 181800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230804 | 181700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230804 | 181600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230804 | 181500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230804 | 181400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 93 | 20230804 | 181300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230804 | 181200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230804 | 181100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230804 | 181000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230804 | 180900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230804 | 180800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230804 | 180700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230804 | 180600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230804 | 180500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230804 | 180400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230804 | 180300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230804 | 180200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230804 | 180100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230804 | 180000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230804 | 175900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230804 | 175800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230804 | 175700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230804 | 175600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230804 | 175500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230804 | 175400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230804 | 175300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230804 | 175200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230804 | 175100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230804 | 175000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230804 | 174900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230804 | 174800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230804 | 174700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230804 | 174600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230804 | 174500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230804 | 174400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 123 | 20230804 | 174300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230804 | 174200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230804 | 174100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230804 | 174000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230804 | 173900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230804 | 173800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230804 | 173700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230804 | 173600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230804 | 173500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230804 | 173400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230804 | 173300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230804 | 173200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230804 | 173100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230804 | 173000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230804 | 172900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230804 | 172800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230804 | 172700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230804 | 172600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230804 | 172500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230804 | 172400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230804 | 172300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230804 | 172200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230804 | 172100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230804 | 172000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230804 | 171900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230804 | 171800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230804 | 171700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230804 | 171600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230804 | 171500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230804 | 171400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 153 | 20230804 | 171300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230804 | 171200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230804 | 171100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230804 | 171000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230804 | 170900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230804 | 170800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230804 | 170700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230804 | 170600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230804 | 170500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230804 | 170400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230804 | 170300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230804 | 170200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230804 | 170100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230804 | 170000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230804 | 165900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230804 | 165800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230804 | 165700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230804 | 165600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230804 | 165500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230804 | 165400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230804 | 165300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230804 | 165200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230804 | 165100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230804 | 165000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230804 | 164900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230804 | 164800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230804 | 164700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230804 | 164600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230804 | 164500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230804 | 164400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 183 | 20230804 | 164300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230804 | 164200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230804 | 164100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230804 | 164000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230804 | 163900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230804 | 163800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230804 | 163700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230804 | 163600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230804 | 163500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230804 | 163400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230804 | 163300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230804 | 163200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230804 | 163100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230804 | 163000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230804 | 162900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230804 | 162800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230804 | 162700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230804 | 162600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230804 | 162500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230804 | 162400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230804 | 162300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230804 | 162200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230804 | 162100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230804 | 162000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230804 | 161900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230804 | 161800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230804 | 161700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230804 | 161600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230804 | 161500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230804 | 161400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 213 | 20230804 | 161300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230804 | 161200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230804 | 161100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230804 | 161000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230804 | 160900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230804 | 160800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230804 | 160700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230804 | 160600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230804 | 160500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230804 | 160400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230804 | 160300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230804 | 160200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230804 | 160100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230804 | 160000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230804 | 155900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230804 | 155800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230804 | 155700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230804 | 155600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230804 | 155500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230804 | 155400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230804 | 155300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230804 | 155200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230804 | 155100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230804 | 155000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230804 | 154900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230804 | 154800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230804 | 154700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230804 | 154600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230804 | 154500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230804 | 154400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 243 | 20230804 | 154300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230804 | 154200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230804 | 154100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230804 | 154000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230804 | 153900 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230804 | 153800 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230804 | 153700 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230804 | 153600 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230804 | 153500 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230804 | 153400 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230804 | 153300 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230804 | 153200 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230804 | 153100 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230804 | 153000 | 8158518100 | 26200 | 26200 | 26200 | 26200 | 3904 |
| 257 | 20230804 | 152900 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230804 | 152800 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230804 | 152700 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230804 | 152600 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230804 | 152500 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230804 | 152400 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230804 | 152300 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230804 | 152200 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230804 | 152100 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230804 | 152000 | 8056233300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230804 | 151900 | 8056233300 | 26200 | 26250 | 26250 | 26150 | 139 |
| 268 | 20230804 | 151800 | 8052588400 | 26050 | 26150 | 26300 | 26050 | 1430 |
| 269 | 20230804 | 151700 | 8015129000 | 26150 | 26150 | 26200 | 26150 | 249 |
| 270 | 20230804 | 151600 | 8008617600 | 26050 | 26050 | 26150 | 26000 | 73 |
| 271 | 20230804 | 151500 | 8006715500 | 26150 | 25950 | 26150 | 25950 | 406 |
| 272 | 20230804 | 151400 | 7996124750 | 26000 | 26050 | 26050 | 25950 | 178 |
| 273 | 20230804 | 151300 | 7991504400 | 25950 | 25950 | 26050 | 25950 | 201 |
| 274 | 20230804 | 151200 | 7986277950 | 26050 | 26050 | 26100 | 25950 | 275 |
| 275 | 20230804 | 151100 | 7979120400 | 26000 | 26000 | 26050 | 25950 | 807 |
| 276 | 20230804 | 151000 | 7958132900 | 26000 | 26100 | 26100 | 26000 | 805 |
| 277 | 20230804 | 150900 | 7937187750 | 26100 | 26050 | 26150 | 26000 | 131 |
| 278 | 20230804 | 150800 | 7933773800 | 26050 | 26100 | 26200 | 26000 | 351 |
| 279 | 20230804 | 150700 | 7924612300 | 26000 | 26100 | 26100 | 26000 | 966 |
| 280 | 20230804 | 150600 | 7899431900 | 26100 | 26150 | 26150 | 26100 | 563 |
| 281 | 20230804 | 150500 | 7884730500 | 26150 | 26150 | 26150 | 26150 | 98 |
| 282 | 20230804 | 150400 | 7882167800 | 26150 | 26150 | 26150 | 26100 | 411 |
| 283 | 20230804 | 150300 | 7871431350 | 26150 | 26200 | 26200 | 26150 | 215 |
| 284 | 20230804 | 150200 | 7865806700 | 26150 | 26200 | 26200 | 26150 | 122 |
| 285 | 20230804 | 150100 | 7862611100 | 26250 | 26200 | 26250 | 26150 | 662 |
| 286 | 20230804 | 150000 | 7845270300 | 26250 | 26300 | 26350 | 26250 | 592 |
| 287 | 20230804 | 145900 | 7829708900 | 26300 | 26300 | 26350 | 26300 | 370 |
| 288 | 20230804 | 145800 | 7819970500 | 26350 | 26300 | 26400 | 26300 | 782 |
| 289 | 20230804 | 145700 | 7799373900 | 26300 | 26400 | 26400 | 26300 | 533 |
| 290 | 20230804 | 145600 | 7785331050 | 26400 | 26350 | 26400 | 26350 | 702 |
| 291 | 20230804 | 145500 | 7766807450 | 26350 | 26350 | 26400 | 26300 | 1767 |
| 292 | 20230804 | 145400 | 7720227000 | 26350 | 26300 | 26350 | 26300 | 803 |
| 293 | 20230804 | 145300 | 7699086700 | 26350 | 26350 | 26350 | 26300 | 850 |
| 294 | 20230804 | 145200 | 7676700050 | 26300 | 26300 | 26350 | 26250 | 420 |
| 295 | 20230804 | 145100 | 7665654500 | 26250 | 26250 | 26300 | 26250 | 859 |
| 296 | 20230804 | 145000 | 7643083250 | 26250 | 26300 | 26350 | 26250 | 989 |
| 297 | 20230804 | 144900 | 7617063200 | 26350 | 26350 | 26400 | 26300 | 1086 |
| 298 | 20230804 | 144800 | 7588435950 | 26350 | 26150 | 26350 | 26100 | 9546 |
| 299 | 20230804 | 144700 | 7337665350 | 26150 | 26150 | 26150 | 26100 | 303 |
| 300 | 20230804 | 144600 | 7329744400 | 26150 | 26150 | 26150 | 26100 | 1023 |
| 301 | 20230804 | 144500 | 7303002300 | 26150 | 26050 | 26150 | 26000 | 1530 |
| 302 | 20230804 | 144400 | 7263088550 | 26000 | 26100 | 26100 | 26000 | 1995 |
| 303 | 20230804 | 144300 | 7211063450 | 26050 | 25950 | 26100 | 25900 | 2956 |
| 304 | 20230804 | 144200 | 7134123650 | 25950 | 26050 | 26050 | 25950 | 1054 |
| 305 | 20230804 | 144100 | 7106716900 | 26050 | 26000 | 26050 | 25950 | 595 |
| 306 | 20230804 | 144000 | 7091232200 | 26000 | 26100 | 26100 | 26000 | 1793 |
| 307 | 20230804 | 143900 | 7044501500 | 26100 | 26100 | 26100 | 26000 | 3231 |
| 308 | 20230804 | 143800 | 6960214800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20230804 | 143700 | 6960214800 | 26050 | 26000 | 26050 | 26000 | 1922 |
| 310 | 20230804 | 143600 | 6910147100 | 26000 | 25900 | 26050 | 25850 | 4162 |
| 311 | 20230804 | 143500 | 6801997850 | 25900 | 25900 | 25900 | 25850 | 648 |
| 312 | 20230804 | 143400 | 6785214850 | 25900 | 25900 | 25900 | 25800 | 2142 |
| 313 | 20230804 | 143300 | 6729790300 | 25850 | 25800 | 25900 | 25750 | 1006 |
| 314 | 20230804 | 143200 | 6703805750 | 25800 | 25850 | 25900 | 25800 | 761 |
| 315 | 20230804 | 143100 | 6684122950 | 25850 | 25900 | 25900 | 25800 | 410 |
| 316 | 20230804 | 143000 | 6673521100 | 25900 | 25800 | 25900 | 25800 | 1149 |
| 317 | 20230804 | 142900 | 6643819550 | 25850 | 25800 | 25850 | 25800 | 389 |
| 318 | 20230804 | 142800 | 6633769250 | 25800 | 25700 | 25850 | 25700 | 4436 |
| 319 | 20230804 | 142700 | 6519161700 | 25800 | 25700 | 25800 | 25700 | 60 |
| 320 | 20230804 | 142600 | 6517614400 | 25800 | 25700 | 25850 | 25650 | 4013 |
| 321 | 20230804 | 142500 | 6414200850 | 25650 | 25700 | 25700 | 25650 | 78 |
| 322 | 20230804 | 142400 | 6412196600 | 25650 | 25600 | 25700 | 25600 | 279 |
| 323 | 20230804 | 142300 | 6405037100 | 25600 | 25600 | 25700 | 25600 | 83 |
| 324 | 20230804 | 142200 | 6402910100 | 25700 | 25650 | 25700 | 25550 | 353 |
| 325 | 20230804 | 142100 | 6393867700 | 25650 | 25700 | 25700 | 25650 | 63 |
| 326 | 20230804 | 142000 | 6392248950 | 25650 | 25650 | 25700 | 25650 | 62 |
| 327 | 20230804 | 141900 | 6390656700 | 25650 | 25650 | 25700 | 25650 | 203 |
| 328 | 20230804 | 141800 | 6385440000 | 25650 | 25700 | 25700 | 25650 | 10 |
| 329 | 20230804 | 141700 | 6385183350 | 25650 | 25750 | 25800 | 25650 | 1130 |
| 330 | 20230804 | 141600 | 6356139300 | 25750 | 25800 | 25800 | 25750 | 53 |
| 331 | 20230804 | 141500 | 6354772200 | 25750 | 25650 | 25800 | 25650 | 1663 |
| 332 | 20230804 | 141400 | 6311997400 | 25650 | 25700 | 25700 | 25650 | 50 |
| 333 | 20230804 | 141300 | 6310712600 | 25700 | 25700 | 25700 | 25650 | 70 |
| 334 | 20230804 | 141200 | 6308915000 | 25700 | 25650 | 25700 | 25650 | 58 |
| 335 | 20230804 | 141100 | 6307424550 | 25650 | 25700 | 25700 | 25650 | 1024 |
| 336 | 20230804 | 141000 | 6281121500 | 25700 | 25700 | 25700 | 25650 | 16 |
| 337 | 20230804 | 140900 | 6280710700 | 25700 | 25850 | 25850 | 25700 | 487 |
| 338 | 20230804 | 140800 | 6268194650 | 25800 | 25650 | 25800 | 25600 | 4077 |
| 339 | 20230804 | 140700 | 6163197500 | 25550 | 25650 | 25650 | 25500 | 360 |
| 340 | 20230804 | 140600 | 6153974400 | 25600 | 25650 | 25650 | 25600 | 105 |
| 341 | 20230804 | 140500 | 6151281750 | 25600 | 25550 | 25600 | 25550 | 244 |
| 342 | 20230804 | 140400 | 6145035550 | 25550 | 25550 | 25600 | 25550 | 115 |
| 343 | 20230804 | 140300 | 6142097200 | 25600 | 25550 | 25600 | 25500 | 163 |
| 344 | 20230804 | 140200 | 6137931350 | 25600 | 25600 | 25600 | 25550 | 9 |
| 345 | 20230804 | 140100 | 6137701100 | 25500 | 25500 | 25500 | 25500 | 30 |
| 346 | 20230804 | 140000 | 6136936100 | 25600 | 25400 | 25600 | 25400 | 11 |
| 347 | 20230804 | 135900 | 6136655700 | 25400 | 25500 | 25600 | 25400 | 392 |
| 348 | 20230804 | 135800 | 6126677050 | 25450 | 25500 | 25600 | 25450 | 398 |
| 349 | 20230804 | 135700 | 6116537600 | 25500 | 25600 | 25650 | 25500 | 814 |
| 350 | 20230804 | 135600 | 6095736750 | 25650 | 25650 | 25650 | 25600 | 394 |
| 351 | 20230804 | 135500 | 6085635000 | 25650 | 25600 | 25650 | 25600 | 306 |
| 352 | 20230804 | 135400 | 6077799300 | 25650 | 25650 | 25700 | 25650 | 106 |
| 353 | 20230804 | 135300 | 6075078450 | 25650 | 25750 | 25750 | 25650 | 216 |
| 354 | 20230804 | 135200 | 6069523500 | 25800 | 25700 | 25800 | 25700 | 1136 |
| 355 | 20230804 | 135100 | 6040321400 | 25700 | 25700 | 25700 | 25700 | 64 |
| 356 | 20230804 | 135000 | 6038676600 | 25800 | 25800 | 25800 | 25800 | 27 |
| 357 | 20230804 | 134900 | 6037980000 | 25750 | 25750 | 25750 | 25750 | 3 |
| 358 | 20230804 | 134800 | 6037902750 | 25600 | 25800 | 25800 | 25600 | 158 |
| 359 | 20230804 | 134700 | 6033844350 | 25750 | 25700 | 25750 | 25700 | 124 |
| 360 | 20230804 | 134600 | 6030657100 | 25650 | 25700 | 25900 | 25650 | 7142 |
| 361 | 20230804 | 134500 | 5846649600 | 25700 | 25800 | 25850 | 25700 | 1771 |
| 362 | 20230804 | 134400 | 5801117350 | 25800 | 25850 | 25850 | 25650 | 1089 |
| 363 | 20230804 | 134300 | 5773057550 | 25850 | 25650 | 25850 | 25650 | 3851 |
| 364 | 20230804 | 134200 | 5673896100 | 25650 | 25600 | 25700 | 25600 | 214 |
| 365 | 20230804 | 134100 | 5668416900 | 25650 | 25600 | 25650 | 25600 | 771 |
| 366 | 20230804 | 134000 | 5648644750 | 25600 | 25650 | 25650 | 25600 | 687 |
| 367 | 20230804 | 133900 | 5631051600 | 25650 | 25650 | 25650 | 25600 | 15 |
| 368 | 20230804 | 133800 | 5630667400 | 25650 | 25550 | 25650 | 25550 | 952 |
| 369 | 20230804 | 133700 | 5606294250 | 25600 | 25550 | 25600 | 25550 | 94 |
| 370 | 20230804 | 133600 | 5603888050 | 25600 | 25550 | 25600 | 25550 | 89 |
| 371 | 20230804 | 133500 | 5601610000 | 25600 | 25600 | 25600 | 25500 | 321 |
| 372 | 20230804 | 133400 | 5593400150 | 25650 | 25700 | 25700 | 25650 | 104 |
| 373 | 20230804 | 133300 | 5590728550 | 25650 | 25650 | 25650 | 25650 | 475 |
| 374 | 20230804 | 133200 | 5578544800 | 25650 | 25650 | 25650 | 25500 | 408 |
| 375 | 20230804 | 133100 | 5568110900 | 25650 | 25600 | 25650 | 25600 | 163 |
| 376 | 20230804 | 133000 | 5563936100 | 25600 | 25750 | 25750 | 25600 | 955 |
| 377 | 20230804 | 132900 | 5539443650 | 25800 | 25750 | 25800 | 25750 | 61 |
| 378 | 20230804 | 132800 | 5537870750 | 25750 | 25750 | 25800 | 25750 | 4 |
| 379 | 20230804 | 132700 | 5537767700 | 25800 | 25700 | 25800 | 25700 | 70 |
| 380 | 20230804 | 132600 | 5535963150 | 25750 | 25750 | 25850 | 25750 | 540 |
| 381 | 20230804 | 132500 | 5522042900 | 25750 | 25800 | 25800 | 25750 | 224 |
| 382 | 20230804 | 132400 | 5516274750 | 25800 | 25800 | 25800 | 25750 | 347 |
| 383 | 20230804 | 132300 | 5507322650 | 25800 | 25750 | 25800 | 25750 | 17 |
| 384 | 20230804 | 132200 | 5506884750 | 25750 | 25550 | 25800 | 25550 | 375 |
| 385 | 20230804 | 132100 | 5497234100 | 25750 | 25750 | 25800 | 25500 | 2016 |
| 386 | 20230804 | 132000 | 5445631550 | 25800 | 25800 | 25800 | 25800 | 53 |
| 387 | 20230804 | 131900 | 5444264150 | 25800 | 25750 | 25800 | 25750 | 58 |
| 388 | 20230804 | 131800 | 5442768550 | 25750 | 25800 | 25850 | 25750 | 539 |
| 389 | 20230804 | 131700 | 5428873700 | 25800 | 26000 | 26000 | 25800 | 788 |
| 390 | 20230804 | 131600 | 5408474200 | 26000 | 25950 | 26050 | 25750 | 2105 |
| 391 | 20230804 | 131500 | 5353931550 | 26050 | 26050 | 26050 | 26000 | 875 |
| 392 | 20230804 | 131400 | 5331169200 | 26050 | 26050 | 26050 | 26000 | 2951 |
| 393 | 20230804 | 131300 | 5254385950 | 26050 | 25850 | 26050 | 25850 | 17500 |
| 394 | 20230804 | 131200 | 4800296900 | 25750 | 25750 | 25850 | 25750 | 2308 |
| 395 | 20230804 | 131100 | 4740702000 | 25800 | 25750 | 25800 | 25700 | 498 |
| 396 | 20230804 | 131000 | 4727892000 | 25750 | 25700 | 25750 | 25700 | 438 |
| 397 | 20230804 | 130900 | 4716633250 | 25750 | 25750 | 25750 | 25650 | 323 |
| 398 | 20230804 | 130800 | 4708334400 | 25750 | 25700 | 25750 | 25700 | 120 |
| 399 | 20230804 | 130700 | 4705244450 | 25750 | 25750 | 25750 | 25700 | 661 |
| 400 | 20230804 | 130600 | 4688230250 | 25750 | 25750 | 25800 | 25750 | 105 |
| 401 | 20230804 | 130500 | 4685525150 | 25800 | 25800 | 25800 | 25750 | 231 |
| 402 | 20230804 | 130400 | 4679572150 | 25800 | 25750 | 25800 | 25750 | 88 |
| 403 | 20230804 | 130300 | 4677304050 | 25800 | 25750 | 25800 | 25750 | 276 |
| 404 | 20230804 | 130200 | 4670193550 | 25750 | 25800 | 25800 | 25750 | 82 |
| 405 | 20230804 | 130100 | 4668078800 | 25750 | 25850 | 25850 | 25750 | 751 |
| 406 | 20230804 | 130000 | 4648701050 | 25850 | 25850 | 25850 | 25800 | 347 |
| 407 | 20230804 | 125900 | 4639734900 | 25850 | 25850 | 25900 | 25800 | 1843 |
| 408 | 20230804 | 125800 | 4592088950 | 25850 | 25750 | 25900 | 25750 | 6772 |
| 409 | 20230804 | 125700 | 4417187700 | 25750 | 25750 | 25750 | 25700 | 1392 |
| 410 | 20230804 | 125600 | 4381346100 | 25750 | 25650 | 25800 | 25650 | 8266 |
| 411 | 20230804 | 125500 | 4168553500 | 25600 | 25650 | 25650 | 25600 | 702 |
| 412 | 20230804 | 125400 | 4150547600 | 25650 | 25650 | 25650 | 25600 | 128 |
| 413 | 20230804 | 125300 | 4147264700 | 25650 | 25600 | 25650 | 25550 | 426 |
| 414 | 20230804 | 125200 | 4136363250 | 25550 | 25600 | 25600 | 25550 | 627 |
| 415 | 20230804 | 125100 | 4120316250 | 25550 | 25550 | 25550 | 25550 | 314 |
| 416 | 20230804 | 125000 | 4112293550 | 25550 | 25600 | 25600 | 25550 | 221 |
| 417 | 20230804 | 124900 | 4106642900 | 25600 | 25600 | 25600 | 25550 | 285 |
| 418 | 20230804 | 124800 | 4099356950 | 25600 | 25600 | 25600 | 25550 | 396 |
| 419 | 20230804 | 124700 | 4089225200 | 25550 | 25550 | 25600 | 25500 | 1120 |
| 420 | 20230804 | 124600 | 4060610850 | 25550 | 25500 | 25550 | 25500 | 351 |
| 421 | 20230804 | 124500 | 4051656200 | 25500 | 25450 | 25550 | 25450 | 1591 |
| 422 | 20230804 | 124400 | 4011097500 | 25500 | 25400 | 25500 | 25400 | 1757 |
| 423 | 20230804 | 124300 | 3966414900 | 25400 | 25400 | 25400 | 25350 | 391 |
| 424 | 20230804 | 124200 | 3956498900 | 25400 | 25400 | 25400 | 25400 | 122 |
| 425 | 20230804 | 124100 | 3953400100 | 25300 | 25400 | 25400 | 25300 | 317 |
| 426 | 20230804 | 124000 | 3945365100 | 25400 | 25400 | 25400 | 25350 | 162 |
| 427 | 20230804 | 123900 | 3941250800 | 25400 | 25350 | 25400 | 25350 | 740 |
| 428 | 20230804 | 123800 | 3922464750 | 25350 | 25350 | 25350 | 25350 | 42 |
| 429 | 20230804 | 123700 | 3921400050 | 25350 | 25350 | 25350 | 25300 | 144 |
| 430 | 20230804 | 123600 | 3917750150 | 25350 | 25400 | 25400 | 25250 | 224 |
| 431 | 20230804 | 123500 | 3912076600 | 25300 | 25400 | 25400 | 25300 | 267 |
| 432 | 20230804 | 123400 | 3905306800 | 25400 | 25400 | 25400 | 25350 | 328 |
| 433 | 20230804 | 123300 | 3896981650 | 25400 | 25500 | 25500 | 25350 | 176 |
| 434 | 20230804 | 123200 | 3892505400 | 25500 | 25500 | 25500 | 25450 | 726 |
| 435 | 20230804 | 123100 | 3873995500 | 25450 | 25550 | 25550 | 25450 | 298 |
| 436 | 20230804 | 123000 | 3866383550 | 25550 | 25350 | 25550 | 25350 | 1452 |
| 437 | 20230804 | 122900 | 3829356400 | 25400 | 25450 | 25450 | 25350 | 511 |
| 438 | 20230804 | 122800 | 3816356350 | 25450 | 25450 | 25450 | 25350 | 670 |
| 439 | 20230804 | 122700 | 3799361900 | 25500 | 25500 | 25500 | 25500 | 83 |
| 440 | 20230804 | 122600 | 3797245400 | 25350 | 25450 | 25550 | 25350 | 268 |
| 441 | 20230804 | 122500 | 3790443650 | 25450 | 25400 | 25450 | 25350 | 99 |
| 442 | 20230804 | 122400 | 3787928050 | 25400 | 25550 | 25550 | 25400 | 444 |
| 443 | 20230804 | 122300 | 3776640300 | 25550 | 25500 | 25550 | 25450 | 104 |
| 444 | 20230804 | 122200 | 3773987300 | 25550 | 25550 | 25550 | 25450 | 259 |
| 445 | 20230804 | 122100 | 3767387750 | 25550 | 25550 | 25550 | 25500 | 122 |
| 446 | 20230804 | 122000 | 3764272600 | 25550 | 25500 | 25550 | 25500 | 82 |
| 447 | 20230804 | 121900 | 3762179450 | 25450 | 25450 | 25550 | 25450 | 368 |
| 448 | 20230804 | 121800 | 3752805550 | 25500 | 25500 | 25550 | 25450 | 145 |
| 449 | 20230804 | 121700 | 3749107750 | 25500 | 25500 | 25500 | 25450 | 107 |
| 450 | 20230804 | 121600 | 3746380450 | 25500 | 25550 | 25550 | 25450 | 188 |
| 451 | 20230804 | 121500 | 3741582400 | 25600 | 25600 | 25600 | 25550 | 156 |
| 452 | 20230804 | 121400 | 3737589700 | 25600 | 25550 | 25600 | 25500 | 623 |
| 453 | 20230804 | 121300 | 3721667400 | 25550 | 25550 | 25600 | 25500 | 138 |
| 454 | 20230804 | 121200 | 3718137250 | 25550 | 25550 | 25600 | 25550 | 893 |
| 455 | 20230804 | 121100 | 3695319100 | 25550 | 25550 | 25550 | 25550 | 43 |
| 456 | 20230804 | 121000 | 3694220450 | 25550 | 25550 | 25550 | 25500 | 215 |
| 457 | 20230804 | 120900 | 3688728950 | 25550 | 25550 | 25550 | 25550 | 122 |
| 458 | 20230804 | 120800 | 3685611850 | 25550 | 25550 | 25550 | 25550 | 40 |
| 459 | 20230804 | 120700 | 3684589850 | 25500 | 25550 | 25550 | 25450 | 104 |
| 460 | 20230804 | 120600 | 3681934700 | 25550 | 25500 | 25550 | 25500 | 113 |
| 461 | 20230804 | 120500 | 3679051350 | 25500 | 25500 | 25500 | 25500 | 92 |
| 462 | 20230804 | 120400 | 3676705350 | 25550 | 25500 | 25550 | 25450 | 140 |
| 463 | 20230804 | 120300 | 3673134150 | 25550 | 25550 | 25550 | 25500 | 62 |
| 464 | 20230804 | 120200 | 3671550950 | 25500 | 25500 | 25500 | 25500 | 127 |
| 465 | 20230804 | 120100 | 3668312450 | 25500 | 25500 | 25500 | 25450 | 143 |
| 466 | 20230804 | 120000 | 3664667000 | 25500 | 25450 | 25500 | 25450 | 54 |
| 467 | 20230804 | 115900 | 3663290050 | 25500 | 25550 | 25550 | 25450 | 188 |
| 468 | 20230804 | 115800 | 3658496600 | 25550 | 25550 | 25550 | 25550 | 122 |
| 469 | 20230804 | 115700 | 3655379500 | 25550 | 25550 | 25550 | 25550 | 42 |
| 470 | 20230804 | 115600 | 3654306400 | 25550 | 25550 | 25550 | 25500 | 262 |
| 471 | 20230804 | 115500 | 3647614350 | 25550 | 25500 | 25550 | 25500 | 197 |
| 472 | 20230804 | 115400 | 3642588850 | 25500 | 25500 | 25500 | 25500 | 144 |
| 473 | 20230804 | 115300 | 3638916850 | 25500 | 25500 | 25500 | 25500 | 675 |
| 474 | 20230804 | 115200 | 3621704350 | 25500 | 25500 | 25500 | 25450 | 195 |
| 475 | 20230804 | 115100 | 3616735650 | 25500 | 25450 | 25500 | 25450 | 45 |
| 476 | 20230804 | 115000 | 3615588200 | 25500 | 25450 | 25500 | 25450 | 407 |
| 477 | 20230804 | 114900 | 3605226950 | 25450 | 25450 | 25450 | 25400 | 88 |
| 478 | 20230804 | 114800 | 3602987650 | 25450 | 25450 | 25450 | 25450 | 82 |
| 479 | 20230804 | 114700 | 3600900750 | 25450 | 25450 | 25450 | 25350 | 84 |
| 480 | 20230804 | 114600 | 3598763050 | 25400 | 25450 | 25450 | 25400 | 86 |
| 481 | 20230804 | 114500 | 3596574550 | 25400 | 25450 | 25450 | 25400 | 596 |
| 482 | 20230804 | 114400 | 3581408750 | 25450 | 25400 | 25450 | 25400 | 466 |
| 483 | 20230804 | 114300 | 3569570000 | 25400 | 25350 | 25400 | 25350 | 151 |
| 484 | 20230804 | 114200 | 3565737150 | 25400 | 25400 | 25400 | 25400 | 305 |
| 485 | 20230804 | 114100 | 3557990150 | 25400 | 25400 | 25400 | 25400 | 121 |
| 486 | 20230804 | 114000 | 3554916750 | 25400 | 25400 | 25400 | 25400 | 314 |
| 487 | 20230804 | 113900 | 3546941150 | 25400 | 25350 | 25400 | 25350 | 58 |
| 488 | 20230804 | 113800 | 3545469300 | 25450 | 25350 | 25450 | 25350 | 44 |
| 489 | 20230804 | 113700 | 3544349900 | 25400 | 25400 | 25400 | 25350 | 543 |
| 490 | 20230804 | 113600 | 3530557750 | 25400 | 25400 | 25400 | 25400 | 2 |
| 491 | 20230804 | 113500 | 3530506950 | 25250 | 25250 | 25250 | 25250 | 28 |
| 492 | 20230804 | 113400 | 3529799950 | 25250 | 25200 | 25250 | 25200 | 33 |
| 493 | 20230804 | 113300 | 3528967750 | 25200 | 25150 | 25350 | 25150 | 1297 |
| 494 | 20230804 | 113200 | 3496104650 | 25350 | 25250 | 25350 | 25200 | 109 |
| 495 | 20230804 | 113100 | 3493354750 | 25350 | 25300 | 25350 | 25200 | 316 |
| 496 | 20230804 | 113000 | 3485387650 | 25300 | 25350 | 25350 | 25300 | 93 |
| 497 | 20230804 | 112900 | 3483031200 | 25350 | 25350 | 25350 | 25350 | 927 |
| 498 | 20230804 | 112800 | 3459531750 | 25350 | 25350 | 25350 | 25350 | 129 |
| 499 | 20230804 | 112700 | 3456261600 | 25350 | 25300 | 25350 | 25300 | 4 |
| 500 | 20230804 | 112600 | 3456160250 | 25350 | 25350 | 25350 | 25350 | 42 |
| 501 | 20230804 | 112500 | 3455095550 | 25350 | 25350 | 25350 | 25350 | 89 |
| 502 | 20230804 | 112400 | 3452839400 | 25300 | 25250 | 25300 | 25250 | 218 |
| 503 | 20230804 | 112300 | 3447324200 | 25300 | 25300 | 25300 | 25300 | 3 |
| 504 | 20230804 | 112200 | 3447248300 | 25250 | 25250 | 25250 | 25250 | 39 |
| 505 | 20230804 | 112100 | 3446263550 | 25200 | 25250 | 25300 | 25200 | 32 |
| 506 | 20230804 | 112000 | 3445455550 | 25250 | 25350 | 25350 | 25250 | 44 |
| 507 | 20230804 | 111900 | 3444344100 | 25350 | 25300 | 25350 | 25250 | 285 |
| 508 | 20230804 | 111800 | 3437134650 | 25250 | 25300 | 25350 | 25250 | 103 |
| 509 | 20230804 | 111700 | 3434530400 | 25350 | 25350 | 25350 | 25350 | 4 |
| 510 | 20230804 | 111600 | 3434429000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 511 | 20230804 | 111500 | 3434429000 | 25350 | 25300 | 25350 | 25300 | 99 |
| 512 | 20230804 | 111400 | 3431921400 | 25350 | 25100 | 25350 | 25100 | 295 |
| 513 | 20230804 | 111300 | 3424492450 | 25150 | 25350 | 25350 | 25150 | 584 |
| 514 | 20230804 | 111200 | 3409787900 | 25250 | 25350 | 25350 | 25250 | 248 |
| 515 | 20230804 | 111100 | 3403516650 | 25350 | 25350 | 25350 | 25300 | 52 |
| 516 | 20230804 | 111000 | 3402198950 | 25350 | 25300 | 25400 | 25300 | 123 |
| 517 | 20230804 | 110900 | 3399080050 | 25300 | 25200 | 25300 | 25200 | 1449 |
| 518 | 20230804 | 110800 | 3362554650 | 25100 | 25300 | 25300 | 25100 | 464 |
| 519 | 20230804 | 110700 | 3350845800 | 25300 | 25200 | 25300 | 25200 | 84 |
| 520 | 20230804 | 110600 | 3348728600 | 25200 | 25200 | 25300 | 25200 | 557 |
| 521 | 20230804 | 110500 | 3334642550 | 25250 | 25350 | 25350 | 25250 | 138 |
| 522 | 20230804 | 110400 | 3331151700 | 25350 | 25350 | 25350 | 25350 | 2 |
| 523 | 20230804 | 110300 | 3331101000 | 25300 | 25400 | 25400 | 25300 | 61 |
| 524 | 20230804 | 110200 | 3329552850 | 25350 | 25350 | 25350 | 25350 | 100 |
| 525 | 20230804 | 110100 | 3327017850 | 25350 | 25400 | 25450 | 25350 | 547 |
| 526 | 20230804 | 110000 | 3313137500 | 25400 | 25300 | 25400 | 25300 | 274 |
| 527 | 20230804 | 105900 | 3306193050 | 25300 | 25250 | 25300 | 25250 | 313 |
| 528 | 20230804 | 105800 | 3298276750 | 25250 | 25150 | 25300 | 25000 | 994 |
| 529 | 20230804 | 105700 | 3273307150 | 25150 | 25200 | 25250 | 25150 | 289 |
| 530 | 20230804 | 105600 | 3266013550 | 25200 | 25250 | 25300 | 25000 | 1563 |
| 531 | 20230804 | 105500 | 3226657000 | 25300 | 25250 | 25300 | 25250 | 185 |
| 532 | 20230804 | 105400 | 3221983650 | 25300 | 25300 | 25300 | 25300 | 268 |
| 533 | 20230804 | 105300 | 3215203250 | 25250 | 25450 | 25450 | 25200 | 1297 |
| 534 | 20230804 | 105200 | 3182412700 | 25400 | 25450 | 25450 | 25350 | 319 |
| 535 | 20230804 | 105100 | 3174307550 | 25450 | 25600 | 25750 | 25450 | 621 |
| 536 | 20230804 | 105000 | 3158463400 | 25600 | 25700 | 25800 | 25550 | 362 |
| 537 | 20230804 | 104900 | 3149191700 | 25700 | 25750 | 25750 | 25700 | 1111 |
| 538 | 20230804 | 104800 | 3120586000 | 25750 | 25750 | 25750 | 25700 | 1242 |
| 539 | 20230804 | 104700 | 3088604750 | 25750 | 25700 | 25750 | 25700 | 3301 |
| 540 | 20230804 | 104600 | 3003759200 | 25700 | 25700 | 25700 | 25650 | 659 |
| 541 | 20230804 | 104500 | 2986823000 | 25650 | 25600 | 25650 | 25600 | 528 |
| 542 | 20230804 | 104400 | 2973287700 | 25600 | 25500 | 25650 | 25500 | 2790 |
| 543 | 20230804 | 104300 | 2902089750 | 25500 | 25600 | 25700 | 25500 | 1743 |
| 544 | 20230804 | 104200 | 2857520900 | 25700 | 25600 | 25700 | 25550 | 1578 |
| 545 | 20230804 | 104100 | 2817058500 | 25600 | 25700 | 25700 | 25500 | 1073 |
| 546 | 20230804 | 104000 | 2789564800 | 25700 | 25650 | 25700 | 25550 | 744 |
| 547 | 20230804 | 103900 | 2770475900 | 25550 | 25700 | 25700 | 25500 | 1054 |
| 548 | 20230804 | 103800 | 2743427550 | 25650 | 25600 | 25700 | 25600 | 2055 |
| 549 | 20230804 | 103700 | 2690693550 | 25650 | 25550 | 25650 | 25550 | 571 |
| 550 | 20230804 | 103600 | 2676055800 | 25500 | 25650 | 25650 | 25500 | 1156 |
| 551 | 20230804 | 103500 | 2646447400 | 25650 | 25600 | 25650 | 25600 | 1015 |
| 552 | 20230804 | 103400 | 2620463250 | 25600 | 25600 | 25600 | 25450 | 90 |
| 553 | 20230804 | 103300 | 2618162250 | 25600 | 25400 | 25650 | 25350 | 6786 |
| 554 | 20230804 | 103200 | 2444845200 | 25400 | 25350 | 25400 | 25200 | 1007 |
| 555 | 20230804 | 103100 | 2419376350 | 25400 | 25400 | 25400 | 25300 | 615 |
| 556 | 20230804 | 103000 | 2403799750 | 25400 | 25400 | 25400 | 25350 | 101 |
| 557 | 20230804 | 102900 | 2401235350 | 25400 | 25450 | 25450 | 25400 | 115 |
| 558 | 20230804 | 102800 | 2398311100 | 25450 | 25450 | 25450 | 25450 | 49 |
| 559 | 20230804 | 102700 | 2397064050 | 25450 | 25450 | 25450 | 25400 | 479 |
| 560 | 20230804 | 102600 | 2384886650 | 25450 | 25500 | 25500 | 25400 | 112 |
| 561 | 20230804 | 102500 | 2382038200 | 25500 | 25400 | 25500 | 25400 | 1801 |
| 562 | 20230804 | 102400 | 2336148850 | 25450 | 25400 | 25450 | 25350 | 751 |
| 563 | 20230804 | 102300 | 2317073000 | 25400 | 25400 | 25400 | 25350 | 287 |
| 564 | 20230804 | 102200 | 2309783450 | 25400 | 25400 | 25400 | 25300 | 574 |
| 565 | 20230804 | 102100 | 2295210650 | 25350 | 25550 | 25550 | 25350 | 557 |
| 566 | 20230804 | 102000 | 2281058700 | 25550 | 25500 | 25550 | 25450 | 395 |
| 567 | 20230804 | 101900 | 2270984700 | 25450 | 25500 | 25500 | 25450 | 126 |
| 568 | 20230804 | 101800 | 2267776700 | 25450 | 25500 | 25600 | 25450 | 439 |
| 569 | 20230804 | 101700 | 2256569950 | 25450 | 25600 | 25600 | 25400 | 289 |
| 570 | 20230804 | 101600 | 2249200400 | 25600 | 25600 | 25650 | 25550 | 494 |
| 571 | 20230804 | 101500 | 2236553650 | 25650 | 25650 | 25650 | 25600 | 443 |
| 572 | 20230804 | 101400 | 2225206400 | 25650 | 25600 | 25650 | 25550 | 2299 |
| 573 | 20230804 | 101300 | 2166332450 | 25600 | 25550 | 25600 | 25550 | 886 |
| 574 | 20230804 | 101200 | 2143668300 | 25600 | 25550 | 25600 | 25400 | 1137 |
| 575 | 20230804 | 101100 | 2114584550 | 25550 | 25550 | 25550 | 25250 | 962 |
| 576 | 20230804 | 101000 | 2090108050 | 25550 | 25450 | 25550 | 25450 | 2868 |
| 577 | 20230804 | 100900 | 2016935150 | 25400 | 25500 | 25550 | 25400 | 819 |
| 578 | 20230804 | 100800 | 1996026850 | 25500 | 25500 | 25550 | 25450 | 1128 |
| 579 | 20230804 | 100700 | 1967237650 | 25500 | 25450 | 25500 | 25400 | 1016 |
| 580 | 20230804 | 100600 | 1941355850 | 25400 | 25400 | 25450 | 25350 | 1060 |
| 581 | 20230804 | 100500 | 1914443500 | 25400 | 25400 | 25500 | 25250 | 1268 |
| 582 | 20230804 | 100400 | 1882249200 | 25400 | 25500 | 25550 | 25350 | 2446 |
| 583 | 20230804 | 100300 | 1819985950 | 25500 | 25500 | 25500 | 25350 | 3491 |
| 584 | 20230804 | 100200 | 1731002700 | 25500 | 25400 | 25500 | 25250 | 6282 |
| 585 | 20230804 | 100100 | 1571115600 | 25400 | 25350 | 25400 | 25350 | 1374 |
| 586 | 20230804 | 100000 | 1536255250 | 25300 | 25450 | 25450 | 25300 | 2060 |
| 587 | 20230804 | 095900 | 1483966200 | 25450 | 25350 | 25450 | 25300 | 3076 |
| 588 | 20230804 | 095800 | 1405832250 | 25350 | 25150 | 25350 | 25150 | 5507 |
| 589 | 20230804 | 095700 | 1266946200 | 25150 | 24950 | 25150 | 24950 | 2500 |
| 590 | 20230804 | 095600 | 1204323950 | 25000 | 24900 | 25000 | 24900 | 994 |
| 591 | 20230804 | 095500 | 1179515550 | 25000 | 24950 | 25000 | 24700 | 2549 |
| 592 | 20230804 | 095400 | 1116000350 | 25000 | 25000 | 25100 | 24950 | 588 |
| 593 | 20230804 | 095300 | 1101286350 | 25050 | 25100 | 25150 | 25050 | 126 |
| 594 | 20230804 | 095200 | 1098124900 | 25150 | 25050 | 25150 | 25000 | 2594 |
| 595 | 20230804 | 095100 | 1032983150 | 25050 | 24950 | 25050 | 24950 | 361 |
| 596 | 20230804 | 095000 | 1023963300 | 24950 | 24950 | 25100 | 24950 | 946 |
| 597 | 20230804 | 094900 | 1000270050 | 25000 | 25100 | 25100 | 24850 | 416 |
| 598 | 20230804 | 094800 | 989868600 | 25100 | 25000 | 25100 | 25000 | 1405 |
| 599 | 20230804 | 094700 | 954717500 | 25000 | 24850 | 25000 | 24850 | 95 |
| 600 | 20230804 | 094600 | 952345500 | 25000 | 24850 | 25000 | 24850 | 360 |
| 601 | 20230804 | 094500 | 943365900 | 24800 | 25050 | 25050 | 24800 | 200 |
| 602 | 20230804 | 094400 | 938389300 | 25100 | 25050 | 25100 | 25050 | 294 |
| 603 | 20230804 | 094300 | 931023300 | 25100 | 25000 | 25200 | 25000 | 2333 |
| 604 | 20230804 | 094200 | 872506050 | 25050 | 24800 | 25100 | 24800 | 4344 |
| 605 | 20230804 | 094100 | 763837100 | 24950 | 24750 | 25000 | 24750 | 4285 |
| 606 | 20230804 | 094000 | 657121100 | 24800 | 24800 | 24800 | 24750 | 92 |
| 607 | 20230804 | 093900 | 654840950 | 24800 | 24850 | 24900 | 24800 | 1038 |
| 608 | 20230804 | 093800 | 629080750 | 24800 | 24850 | 24900 | 24800 | 539 |
| 609 | 20230804 | 093700 | 615694200 | 24850 | 24700 | 24850 | 24700 | 855 |
| 610 | 20230804 | 093600 | 594487750 | 24700 | 24700 | 24800 | 24650 | 1370 |
| 611 | 20230804 | 093500 | 560637450 | 24700 | 24500 | 24700 | 24450 | 878 |
| 612 | 20230804 | 093400 | 539043050 | 24500 | 24550 | 24700 | 24350 | 5198 |
| 613 | 20230804 | 093300 | 411573850 | 24550 | 24650 | 24650 | 24550 | 625 |
| 614 | 20230804 | 093200 | 396211500 | 24650 | 24600 | 24700 | 24600 | 939 |
| 615 | 20230804 | 093100 | 373049000 | 24550 | 24500 | 24600 | 24500 | 705 |
| 616 | 20230804 | 093000 | 355748450 | 24550 | 24500 | 24550 | 24450 | 569 |
| 617 | 20230804 | 092900 | 341807500 | 24500 | 24500 | 24500 | 24400 | 509 |
| 618 | 20230804 | 092800 | 329354950 | 24550 | 24400 | 24550 | 24350 | 2257 |
| 619 | 20230804 | 092700 | 274178550 | 24350 | 24350 | 24400 | 24300 | 570 |
| 620 | 20230804 | 092600 | 260292600 | 24500 | 24350 | 24500 | 24300 | 1611 |
| 621 | 20230804 | 092500 | 220972850 | 24350 | 24000 | 24400 | 24000 | 4381 |
| 622 | 20230804 | 092400 | 114745300 | 24100 | 24050 | 24100 | 24000 | 68 |
| 623 | 20230804 | 092300 | 113108800 | 24000 | 23950 | 24150 | 23900 | 1285 |
| 624 | 20230804 | 092200 | 82270750 | 23900 | 23800 | 23950 | 23800 | 640 |
| 625 | 20230804 | 092100 | 66989950 | 23750 | 23750 | 23750 | 23750 | 57 |
| 626 | 20230804 | 092000 | 65636200 | 23750 | 23700 | 23750 | 23700 | 107 |
| 627 | 20230804 | 091900 | 63100250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 628 | 20230804 | 091800 | 63100250 | 23650 | 23600 | 23650 | 23600 | 172 |
| 629 | 20230804 | 091700 | 59033700 | 23600 | 23600 | 23600 | 23600 | 40 |
| 630 | 20230804 | 091600 | 58089700 | 23550 | 23600 | 23600 | 23550 | 30 |
| 631 | 20230804 | 091500 | 57382950 | 23600 | 23550 | 23600 | 23550 | 114 |
| 632 | 20230804 | 091400 | 54698000 | 23600 | 23550 | 23700 | 23550 | 571 |
| 633 | 20230804 | 091300 | 41221350 | 23550 | 23600 | 23600 | 23550 | 7 |
| 634 | 20230804 | 091200 | 41056200 | 23550 | 23550 | 23550 | 23550 | 30 |
| 635 | 20230804 | 091100 | 40349700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 636 | 20230804 | 091000 | 40349700 | 23550 | 23450 | 23550 | 23450 | 513 |
| 637 | 20230804 | 090900 | 28278450 | 23400 | 23400 | 23400 | 23400 | 1 |
| 638 | 20230804 | 090800 | 28255050 | 23400 | 23450 | 23450 | 23400 | 136 |
| 639 | 20230804 | 090700 | 25066850 | 23450 | 23400 | 23450 | 23400 | 20 |
| 640 | 20230804 | 090600 | 24598350 | 23400 | 23400 | 23400 | 23400 | 30 |
| 641 | 20230804 | 090500 | 23896350 | 23450 | 23400 | 23450 | 23400 | 51 |
| 642 | 20230804 | 090400 | 22701950 | 23400 | 23350 | 23400 | 23350 | 64 |
| 643 | 20230804 | 090300 | 21205050 | 23500 | 23550 | 23550 | 23000 | 713 |
| 644 | 20230804 | 090200 | 4696550 | 23550 | 23600 | 23600 | 23550 | 15 |
| 645 | 20230804 | 090100 | 4343250 | 23600 | 23550 | 23600 | 23550 | 11 |
| 646 | 20230804 | 090000 | 4083950 | 23600 | 23700 | 23700 | 23600 | 173 |