35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 3 | 20240910 | 200000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240910 | 195900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240910 | 195800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240910 | 195700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240910 | 195600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240910 | 195500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240910 | 195400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240910 | 195300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240910 | 195200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240910 | 195100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240910 | 195000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240910 | 194900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240910 | 194800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240910 | 194700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240910 | 194600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240910 | 194500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240910 | 194400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240910 | 194300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240910 | 194200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240910 | 194100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240910 | 194000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240910 | 193900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240910 | 193800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240910 | 193700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240910 | 193600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240910 | 193500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240910 | 193400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240910 | 193300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240910 | 193200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240910 | 193100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 33 | 20240910 | 193000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240910 | 192900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240910 | 192800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240910 | 192700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240910 | 192600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240910 | 192500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240910 | 192400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240910 | 192300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240910 | 192200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240910 | 192100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240910 | 192000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240910 | 191900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240910 | 191800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240910 | 191700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240910 | 191600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240910 | 191500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240910 | 191400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240910 | 191300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240910 | 191200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240910 | 191100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240910 | 191000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240910 | 190900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240910 | 190800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240910 | 190700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240910 | 190600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240910 | 190500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240910 | 190400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240910 | 190300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240910 | 190200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240910 | 190100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 63 | 20240910 | 190000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240910 | 185900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240910 | 185800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240910 | 185700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240910 | 185600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240910 | 185500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240910 | 185400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240910 | 185300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240910 | 185200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240910 | 185100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240910 | 185000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240910 | 184900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240910 | 184800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240910 | 184700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240910 | 184600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240910 | 184500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240910 | 184400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240910 | 184300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240910 | 184200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240910 | 184100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240910 | 184000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240910 | 183900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240910 | 183800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240910 | 183700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240910 | 183600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240910 | 183500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240910 | 183400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240910 | 183300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240910 | 183200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240910 | 183100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 93 | 20240910 | 183000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240910 | 182900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240910 | 182800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240910 | 182700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240910 | 182600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240910 | 182500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240910 | 182400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240910 | 182300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240910 | 182200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240910 | 182100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240910 | 182000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240910 | 181900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240910 | 181800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240910 | 181700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240910 | 181600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240910 | 181500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240910 | 181400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240910 | 181300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240910 | 181200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240910 | 181100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240910 | 181000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240910 | 180900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240910 | 180800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240910 | 180700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240910 | 180600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240910 | 180500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240910 | 180400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240910 | 180300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240910 | 180200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240910 | 180100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 123 | 20240910 | 180000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240910 | 175900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240910 | 175800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240910 | 175700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240910 | 175600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240910 | 175500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240910 | 175400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240910 | 175300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240910 | 175200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240910 | 175100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240910 | 175000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240910 | 174900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240910 | 174800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240910 | 174700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240910 | 174600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240910 | 174500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240910 | 174400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240910 | 174300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240910 | 174200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240910 | 174100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240910 | 174000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240910 | 173900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240910 | 173800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240910 | 173700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240910 | 173600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240910 | 173500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240910 | 173400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240910 | 173300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240910 | 173200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240910 | 173100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 153 | 20240910 | 173000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240910 | 172900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240910 | 172800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240910 | 172700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240910 | 172600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240910 | 172500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240910 | 172400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240910 | 172300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240910 | 172200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240910 | 172100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240910 | 172000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240910 | 171900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240910 | 171800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240910 | 171700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240910 | 171600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240910 | 171500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240910 | 171400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240910 | 171300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240910 | 171200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240910 | 171100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240910 | 171000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240910 | 170900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240910 | 170800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240910 | 170700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240910 | 170600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240910 | 170500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240910 | 170400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240910 | 170300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240910 | 170200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240910 | 170100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 183 | 20240910 | 170000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240910 | 165900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240910 | 165800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240910 | 165700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240910 | 165600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240910 | 165500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240910 | 165400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240910 | 165300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240910 | 165200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240910 | 165100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240910 | 165000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240910 | 164900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240910 | 164800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240910 | 164700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240910 | 164600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240910 | 164500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240910 | 164400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240910 | 164300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240910 | 164200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240910 | 164100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240910 | 164000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240910 | 163900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240910 | 163800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240910 | 163700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240910 | 163600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240910 | 163500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240910 | 163400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240910 | 163300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240910 | 163200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240910 | 163100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 213 | 20240910 | 163000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240910 | 162900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240910 | 162800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240910 | 162700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240910 | 162600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240910 | 162500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240910 | 162400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240910 | 162300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240910 | 162200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240910 | 162100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240910 | 162000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240910 | 161900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240910 | 161800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240910 | 161700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240910 | 161600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240910 | 161500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240910 | 161400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240910 | 161300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240910 | 161200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240910 | 161100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240910 | 161000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240910 | 160900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240910 | 160800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240910 | 160700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240910 | 160600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240910 | 160500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240910 | 160400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240910 | 160300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240910 | 160200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240910 | 160100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 243 | 20240910 | 160000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240910 | 155900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240910 | 155800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240910 | 155700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240910 | 155600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240910 | 155500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240910 | 155400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240910 | 155300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240910 | 155200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240910 | 155100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240910 | 155000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240910 | 154900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240910 | 154800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240910 | 154700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240910 | 154600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240910 | 154500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240910 | 154400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240910 | 154300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240910 | 154200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240910 | 154100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240910 | 154000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240910 | 153900 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240910 | 153800 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240910 | 153700 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240910 | 153600 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240910 | 153500 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240910 | 153400 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240910 | 153300 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240910 | 153200 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240910 | 153100 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 273 | 20240910 | 153000 | 3619212350 | 48000 | 48000 | 48000 | 48000 | 1531 |
| 274 | 20240910 | 152900 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20240910 | 152800 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20240910 | 152700 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20240910 | 152600 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20240910 | 152500 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20240910 | 152400 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20240910 | 152300 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20240910 | 152200 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20240910 | 152100 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20240910 | 152000 | 3545724350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20240910 | 151900 | 3545724350 | 47850 | 47900 | 48050 | 47850 | 321 |
| 285 | 20240910 | 151800 | 3530354000 | 47900 | 47950 | 48150 | 47900 | 130 |
| 286 | 20240910 | 151700 | 3524114150 | 47950 | 48050 | 48150 | 47900 | 368 |
| 287 | 20240910 | 151600 | 3506447300 | 48100 | 47950 | 48100 | 47950 | 258 |
| 288 | 20240910 | 151500 | 3494059950 | 47950 | 48000 | 48150 | 47950 | 418 |
| 289 | 20240910 | 151400 | 3473979900 | 48050 | 47900 | 48150 | 47900 | 451 |
| 290 | 20240910 | 151300 | 3452309650 | 47900 | 47900 | 48000 | 47900 | 493 |
| 291 | 20240910 | 151200 | 3428689050 | 47950 | 47950 | 48050 | 47900 | 396 |
| 292 | 20240910 | 151100 | 3409696750 | 47950 | 47950 | 48050 | 47950 | 191 |
| 293 | 20240910 | 151000 | 3400533600 | 47950 | 47950 | 47950 | 47900 | 473 |
| 294 | 20240910 | 150900 | 3377855650 | 47950 | 48100 | 48100 | 47950 | 929 |
| 295 | 20240910 | 150800 | 3333247850 | 48100 | 48050 | 48100 | 48050 | 195 |
| 296 | 20240910 | 150700 | 3323873000 | 48050 | 48050 | 48100 | 48050 | 278 |
| 297 | 20240910 | 150600 | 3310508900 | 48050 | 48100 | 48150 | 48050 | 326 |
| 298 | 20240910 | 150500 | 3294830650 | 48050 | 48150 | 48150 | 48050 | 310 |
| 299 | 20240910 | 150400 | 3279928700 | 48150 | 48200 | 48200 | 48050 | 1133 |
| 300 | 20240910 | 150300 | 3225404000 | 48150 | 48100 | 48500 | 48050 | 1182 |
| 301 | 20240910 | 150200 | 3168354750 | 48050 | 48250 | 48250 | 48050 | 259 |
| 302 | 20240910 | 150100 | 3155874550 | 48200 | 48050 | 48550 | 48050 | 2917 |
| 303 | 20240910 | 150000 | 3014738900 | 48050 | 48100 | 48200 | 48050 | 701 |
| 304 | 20240910 | 145900 | 2980993200 | 48100 | 48100 | 48150 | 48100 | 271 |
| 305 | 20240910 | 145800 | 2967954700 | 48100 | 48100 | 48150 | 48100 | 164 |
| 306 | 20240910 | 145700 | 2960060150 | 48100 | 48100 | 48150 | 48100 | 178 |
| 307 | 20240910 | 145600 | 2951492500 | 48100 | 48100 | 48150 | 48100 | 285 |
| 308 | 20240910 | 145500 | 2937778700 | 48100 | 48100 | 48150 | 48050 | 159 |
| 309 | 20240910 | 145400 | 2930130350 | 48100 | 48050 | 48150 | 48000 | 147 |
| 310 | 20240910 | 145300 | 2923058450 | 48100 | 48100 | 48150 | 48050 | 130 |
| 311 | 20240910 | 145200 | 2916805600 | 48100 | 48150 | 48200 | 48050 | 233 |
| 312 | 20240910 | 145100 | 2905586850 | 48150 | 48100 | 48200 | 48100 | 324 |
| 313 | 20240910 | 145000 | 2889982950 | 48100 | 48050 | 48100 | 48000 | 239 |
| 314 | 20240910 | 144900 | 2878490650 | 48050 | 48100 | 48150 | 48000 | 134 |
| 315 | 20240910 | 144800 | 2872048450 | 48100 | 48150 | 48200 | 48100 | 373 |
| 316 | 20240910 | 144700 | 2854095300 | 48100 | 48100 | 48200 | 48100 | 311 |
| 317 | 20240910 | 144600 | 2839122350 | 48100 | 48150 | 48150 | 48100 | 85 |
| 318 | 20240910 | 144500 | 2835030600 | 48150 | 48100 | 48200 | 48000 | 411 |
| 319 | 20240910 | 144400 | 2815248700 | 48100 | 48100 | 48150 | 48000 | 93 |
| 320 | 20240910 | 144300 | 2810772750 | 48100 | 48200 | 48200 | 48050 | 263 |
| 321 | 20240910 | 144200 | 2798117200 | 48150 | 48100 | 48200 | 48100 | 261 |
| 322 | 20240910 | 144100 | 2785547950 | 48100 | 48100 | 48150 | 48100 | 184 |
| 323 | 20240910 | 144000 | 2776691300 | 48100 | 48100 | 48150 | 48100 | 99 |
| 324 | 20240910 | 143900 | 2771926450 | 48150 | 48100 | 48150 | 48000 | 197 |
| 325 | 20240910 | 143800 | 2762449050 | 48150 | 48100 | 48150 | 48050 | 135 |
| 326 | 20240910 | 143700 | 2755952950 | 48100 | 48050 | 48100 | 48050 | 529 |
| 327 | 20240910 | 143600 | 2730525500 | 48050 | 48100 | 48100 | 48050 | 109 |
| 328 | 20240910 | 143500 | 2725283850 | 48100 | 48100 | 48150 | 48050 | 248 |
| 329 | 20240910 | 143400 | 2713355500 | 48050 | 48050 | 48100 | 48050 | 250 |
| 330 | 20240910 | 143300 | 2701337400 | 48050 | 48050 | 48100 | 48000 | 209 |
| 331 | 20240910 | 143200 | 2691290000 | 48050 | 47900 | 48050 | 47850 | 677 |
| 332 | 20240910 | 143100 | 2658811050 | 47900 | 47850 | 47950 | 47850 | 88 |
| 333 | 20240910 | 143000 | 2654593800 | 47850 | 47900 | 47950 | 47850 | 136 |
| 334 | 20240910 | 142900 | 2648079550 | 47950 | 47950 | 47950 | 47850 | 197 |
| 335 | 20240910 | 142800 | 2638634150 | 47950 | 47950 | 47950 | 47900 | 74 |
| 336 | 20240910 | 142700 | 2635086650 | 47950 | 47900 | 48000 | 47850 | 164 |
| 337 | 20240910 | 142600 | 2627223450 | 47900 | 47900 | 48000 | 47900 | 111 |
| 338 | 20240910 | 142500 | 2621902550 | 47950 | 47950 | 47950 | 47900 | 120 |
| 339 | 20240910 | 142400 | 2616149450 | 47900 | 47850 | 47900 | 47800 | 130 |
| 340 | 20240910 | 142300 | 2609923500 | 47850 | 47900 | 47950 | 47800 | 93 |
| 341 | 20240910 | 142200 | 2605466300 | 47900 | 48000 | 48000 | 47850 | 204 |
| 342 | 20240910 | 142100 | 2595683700 | 47950 | 47900 | 48000 | 47900 | 21 |
| 343 | 20240910 | 142000 | 2594676850 | 47900 | 47950 | 47950 | 47850 | 80 |
| 344 | 20240910 | 141900 | 2590842900 | 48000 | 47950 | 48050 | 47950 | 231 |
| 345 | 20240910 | 141800 | 2579756650 | 47950 | 47950 | 47950 | 47900 | 131 |
| 346 | 20240910 | 141700 | 2573476400 | 47900 | 47800 | 47900 | 47800 | 100 |
| 347 | 20240910 | 141600 | 2568690050 | 47800 | 47750 | 47850 | 47700 | 123 |
| 348 | 20240910 | 141500 | 2562811000 | 47750 | 47800 | 47800 | 47650 | 165 |
| 349 | 20240910 | 141400 | 2554930000 | 47750 | 47850 | 47900 | 47750 | 213 |
| 350 | 20240910 | 141300 | 2544743650 | 47900 | 47900 | 47900 | 47850 | 132 |
| 351 | 20240910 | 141200 | 2538422450 | 47900 | 47950 | 47950 | 47850 | 253 |
| 352 | 20240910 | 141100 | 2526292450 | 47900 | 47800 | 47950 | 47800 | 43 |
| 353 | 20240910 | 141000 | 2524234550 | 47800 | 48000 | 48050 | 47800 | 302 |
| 354 | 20240910 | 140900 | 2509743850 | 48000 | 47900 | 48050 | 47900 | 263 |
| 355 | 20240910 | 140800 | 2497120350 | 48000 | 47700 | 48000 | 47700 | 296 |
| 356 | 20240910 | 140700 | 2482944100 | 47750 | 47550 | 47750 | 47550 | 180 |
| 357 | 20240910 | 140600 | 2474365000 | 47550 | 47550 | 47650 | 47500 | 117 |
| 358 | 20240910 | 140500 | 2468799200 | 47550 | 47450 | 47600 | 47450 | 23 |
| 359 | 20240910 | 140400 | 2467706350 | 47450 | 47500 | 47550 | 47450 | 40 |
| 360 | 20240910 | 140300 | 2465806900 | 47500 | 47500 | 47550 | 47500 | 16 |
| 361 | 20240910 | 140200 | 2465046700 | 47500 | 47500 | 47550 | 47500 | 60 |
| 362 | 20240910 | 140100 | 2462196550 | 47500 | 47600 | 47600 | 47500 | 41 |
| 363 | 20240910 | 140000 | 2460248350 | 47550 | 47600 | 47600 | 47550 | 43 |
| 364 | 20240910 | 135900 | 2458203500 | 47550 | 47600 | 47600 | 47550 | 9 |
| 365 | 20240910 | 135800 | 2457775500 | 47600 | 47600 | 47600 | 47550 | 38 |
| 366 | 20240910 | 135700 | 2455967400 | 47600 | 47600 | 47650 | 47550 | 64 |
| 367 | 20240910 | 135600 | 2452922450 | 47650 | 47450 | 47650 | 47450 | 421 |
| 368 | 20240910 | 135500 | 2432888350 | 47450 | 47500 | 47500 | 47450 | 26 |
| 369 | 20240910 | 135400 | 2431654250 | 47500 | 47450 | 47500 | 47450 | 109 |
| 370 | 20240910 | 135300 | 2426480950 | 47500 | 47450 | 47500 | 47450 | 22 |
| 371 | 20240910 | 135200 | 2425436950 | 47500 | 47450 | 47500 | 47450 | 16 |
| 372 | 20240910 | 135100 | 2424677600 | 47500 | 47450 | 47500 | 47400 | 42 |
| 373 | 20240910 | 135000 | 2422683900 | 47500 | 47450 | 47500 | 47450 | 23 |
| 374 | 20240910 | 134900 | 2421592450 | 47450 | 47500 | 47550 | 47450 | 245 |
| 375 | 20240910 | 134800 | 2409959850 | 47500 | 47500 | 47550 | 47450 | 276 |
| 376 | 20240910 | 134700 | 2396851600 | 47400 | 47450 | 47500 | 47400 | 13 |
| 377 | 20240910 | 134600 | 2396235000 | 47450 | 47450 | 47450 | 47450 | 10 |
| 378 | 20240910 | 134500 | 2395760500 | 47450 | 47500 | 47500 | 47450 | 48 |
| 379 | 20240910 | 134400 | 2393482550 | 47500 | 47350 | 47500 | 47350 | 412 |
| 380 | 20240910 | 134300 | 2373942900 | 47400 | 47350 | 47400 | 47350 | 10 |
| 381 | 20240910 | 134200 | 2373469200 | 47400 | 47350 | 47400 | 47350 | 128 |
| 382 | 20240910 | 134100 | 2367407750 | 47400 | 47400 | 47400 | 47350 | 4 |
| 383 | 20240910 | 134000 | 2367218200 | 47350 | 47350 | 47400 | 47350 | 40 |
| 384 | 20240910 | 133900 | 2365323550 | 47400 | 47350 | 47400 | 47350 | 30 |
| 385 | 20240910 | 133800 | 2363901700 | 47350 | 47400 | 47450 | 47350 | 166 |
| 386 | 20240910 | 133700 | 2356034450 | 47450 | 47400 | 47450 | 47400 | 12 |
| 387 | 20240910 | 133600 | 2355465550 | 47400 | 47400 | 47400 | 47400 | 42 |
| 388 | 20240910 | 133500 | 2353474750 | 47400 | 47400 | 47400 | 47400 | 152 |
| 389 | 20240910 | 133400 | 2346269950 | 47400 | 47350 | 47400 | 47350 | 17 |
| 390 | 20240910 | 133300 | 2345464850 | 47350 | 47400 | 47400 | 47350 | 33 |
| 391 | 20240910 | 133200 | 2343902200 | 47400 | 47450 | 47450 | 47350 | 75 |
| 392 | 20240910 | 133100 | 2340347500 | 47400 | 47450 | 47450 | 47400 | 37 |
| 393 | 20240910 | 133000 | 2338593600 | 47450 | 47550 | 47550 | 47400 | 461 |
| 394 | 20240910 | 132900 | 2316697050 | 47500 | 47550 | 47550 | 47500 | 24 |
| 395 | 20240910 | 132800 | 2315556900 | 47500 | 47550 | 47550 | 47500 | 64 |
| 396 | 20240910 | 132700 | 2312516800 | 47500 | 47550 | 47550 | 47500 | 94 |
| 397 | 20240910 | 132600 | 2308048750 | 47550 | 47500 | 47550 | 47500 | 7 |
| 398 | 20240910 | 132500 | 2307715950 | 47550 | 47550 | 47550 | 47500 | 32 |
| 399 | 20240910 | 132400 | 2306195200 | 47550 | 47500 | 47550 | 47500 | 20 |
| 400 | 20240910 | 132300 | 2305245100 | 47550 | 47500 | 47550 | 47500 | 26 |
| 401 | 20240910 | 132200 | 2304010000 | 47500 | 47400 | 47500 | 47400 | 134 |
| 402 | 20240910 | 132100 | 2297651750 | 47450 | 47450 | 47450 | 47400 | 23 |
| 403 | 20240910 | 132000 | 2296561200 | 47450 | 47400 | 47450 | 47400 | 6 |
| 404 | 20240910 | 131900 | 2296276700 | 47450 | 47400 | 47450 | 47350 | 131 |
| 405 | 20240910 | 131800 | 2290067600 | 47400 | 47400 | 47450 | 47400 | 11 |
| 406 | 20240910 | 131700 | 2289546100 | 47400 | 47400 | 47450 | 47400 | 45 |
| 407 | 20240910 | 131600 | 2287413000 | 47450 | 47450 | 47450 | 47450 | 5 |
| 408 | 20240910 | 131500 | 2287175750 | 47450 | 47400 | 47450 | 47350 | 142 |
| 409 | 20240910 | 131400 | 2280445200 | 47400 | 47350 | 47400 | 47350 | 21 |
| 410 | 20240910 | 131300 | 2279450400 | 47350 | 47400 | 47400 | 47350 | 179 |
| 411 | 20240910 | 131200 | 2270968150 | 47450 | 47450 | 47450 | 47450 | 4 |
| 412 | 20240910 | 131100 | 2270778350 | 47450 | 47400 | 47450 | 47400 | 42 |
| 413 | 20240910 | 131000 | 2268786600 | 47450 | 47400 | 47450 | 47400 | 11 |
| 414 | 20240910 | 130900 | 2268265050 | 47400 | 47450 | 47450 | 47400 | 19 |
| 415 | 20240910 | 130800 | 2267364300 | 47450 | 47450 | 47450 | 47450 | 2 |
| 416 | 20240910 | 130700 | 2267269400 | 47450 | 47550 | 47550 | 47450 | 111 |
| 417 | 20240910 | 130600 | 2261996850 | 47500 | 47500 | 47500 | 47500 | 13 |
| 418 | 20240910 | 130500 | 2261379350 | 47450 | 47400 | 47550 | 47400 | 28 |
| 419 | 20240910 | 130400 | 2260050650 | 47500 | 47400 | 47500 | 47400 | 277 |
| 420 | 20240910 | 130300 | 2246908800 | 47400 | 47400 | 47400 | 47400 | 134 |
| 421 | 20240910 | 130200 | 2240557200 | 47400 | 47400 | 47400 | 47350 | 142 |
| 422 | 20240910 | 130100 | 2233833250 | 47350 | 47400 | 47450 | 47350 | 387 |
| 423 | 20240910 | 130000 | 2215492100 | 47400 | 47450 | 47450 | 47400 | 48 |
| 424 | 20240910 | 125900 | 2213216800 | 47450 | 47450 | 47450 | 47400 | 35 |
| 425 | 20240910 | 125800 | 2211557400 | 47450 | 47450 | 47450 | 47450 | 7 |
| 426 | 20240910 | 125700 | 2211225250 | 47400 | 47450 | 47450 | 47400 | 16 |
| 427 | 20240910 | 125600 | 2210466750 | 47400 | 47450 | 47450 | 47400 | 53 |
| 428 | 20240910 | 125500 | 2207952300 | 47400 | 47400 | 47450 | 47400 | 23 |
| 429 | 20240910 | 125400 | 2206862000 | 47450 | 47450 | 47450 | 47450 | 1 |
| 430 | 20240910 | 125300 | 2206814550 | 47450 | 47400 | 47450 | 47400 | 21 |
| 431 | 20240910 | 125200 | 2205819050 | 47450 | 47450 | 47450 | 47450 | 3 |
| 432 | 20240910 | 125100 | 2205676700 | 47450 | 47400 | 47450 | 47400 | 41 |
| 433 | 20240910 | 125000 | 2203733200 | 47450 | 47450 | 47450 | 47450 | 51 |
| 434 | 20240910 | 124900 | 2201313250 | 47450 | 47400 | 47450 | 47400 | 20 |
| 435 | 20240910 | 124800 | 2200365150 | 47450 | 47450 | 47450 | 47450 | 3 |
| 436 | 20240910 | 124700 | 2200222800 | 47450 | 47400 | 47450 | 47400 | 28 |
| 437 | 20240910 | 124600 | 2198895400 | 47400 | 47400 | 47400 | 47400 | 7 |
| 438 | 20240910 | 124500 | 2198563600 | 47400 | 47400 | 47450 | 47400 | 26 |
| 439 | 20240910 | 124400 | 2197331150 | 47450 | 47450 | 47450 | 47450 | 1 |
| 440 | 20240910 | 124300 | 2197283700 | 47450 | 47450 | 47450 | 47450 | 1 |
| 441 | 20240910 | 124200 | 2197236250 | 47400 | 47400 | 47400 | 47400 | 166 |
| 442 | 20240910 | 124100 | 2189367850 | 47400 | 47400 | 47400 | 47400 | 122 |
| 443 | 20240910 | 124000 | 2183585050 | 47450 | 47600 | 47600 | 47450 | 18 |
| 444 | 20240910 | 123900 | 2182730750 | 47650 | 47450 | 47650 | 47450 | 47 |
| 445 | 20240910 | 123800 | 2180498550 | 47400 | 47450 | 47450 | 47400 | 75 |
| 446 | 20240910 | 123700 | 2176943500 | 47400 | 47450 | 47450 | 47400 | 82 |
| 447 | 20240910 | 123600 | 2173055100 | 47500 | 47500 | 47550 | 47500 | 30 |
| 448 | 20240910 | 123500 | 2171629600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 449 | 20240910 | 123400 | 2171629600 | 47500 | 47450 | 47500 | 47450 | 25 |
| 450 | 20240910 | 123300 | 2170442150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 451 | 20240910 | 123200 | 2170442150 | 47450 | 47550 | 47550 | 47450 | 86 |
| 452 | 20240910 | 123100 | 2166361150 | 47500 | 47450 | 47500 | 47450 | 4 |
| 453 | 20240910 | 123000 | 2166171250 | 47500 | 47450 | 47500 | 47450 | 123 |
| 454 | 20240910 | 122900 | 2160329950 | 47400 | 47400 | 47400 | 47400 | 1 |
| 455 | 20240910 | 122800 | 2160282550 | 47400 | 47350 | 47400 | 47350 | 79 |
| 456 | 20240910 | 122700 | 2156538300 | 47350 | 47350 | 47350 | 47350 | 120 |
| 457 | 20240910 | 122600 | 2150856300 | 47350 | 47350 | 47350 | 47350 | 94 |
| 458 | 20240910 | 122500 | 2146405400 | 47350 | 47350 | 47350 | 47350 | 22 |
| 459 | 20240910 | 122400 | 2145363700 | 47350 | 47350 | 47350 | 47350 | 70 |
| 460 | 20240910 | 122300 | 2142049200 | 47350 | 47350 | 47350 | 47350 | 15 |
| 461 | 20240910 | 122200 | 2141338950 | 47300 | 47400 | 47400 | 47300 | 2 |
| 462 | 20240910 | 122100 | 2141244250 | 47450 | 47450 | 47450 | 47450 | 1 |
| 463 | 20240910 | 122000 | 2141196800 | 47350 | 47350 | 47350 | 47350 | 155 |
| 464 | 20240910 | 121900 | 2133857550 | 47400 | 47400 | 47400 | 47400 | 2 |
| 465 | 20240910 | 121800 | 2133762750 | 47350 | 47400 | 47400 | 47350 | 51 |
| 466 | 20240910 | 121700 | 2131347750 | 47400 | 47400 | 47400 | 47400 | 40 |
| 467 | 20240910 | 121600 | 2129451750 | 47400 | 47400 | 47400 | 47400 | 19 |
| 468 | 20240910 | 121500 | 2128551150 | 47450 | 47450 | 47450 | 47450 | 3 |
| 469 | 20240910 | 121400 | 2128408800 | 47400 | 47400 | 47450 | 47400 | 29 |
| 470 | 20240910 | 121300 | 2127034150 | 47400 | 47400 | 47400 | 47400 | 0 |
| 471 | 20240910 | 121200 | 2127034150 | 47400 | 47450 | 47450 | 47400 | 20 |
| 472 | 20240910 | 121100 | 2126086050 | 47450 | 47450 | 47450 | 47450 | 11 |
| 473 | 20240910 | 121000 | 2125564100 | 47450 | 47450 | 47450 | 47450 | 12 |
| 474 | 20240910 | 120900 | 2124994700 | 47450 | 47450 | 47450 | 47400 | 49 |
| 475 | 20240910 | 120800 | 2122670000 | 47400 | 47450 | 47450 | 47400 | 44 |
| 476 | 20240910 | 120700 | 2120584350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 477 | 20240910 | 120600 | 2120584350 | 47400 | 47450 | 47450 | 47400 | 610 |
| 478 | 20240910 | 120500 | 2091666100 | 47500 | 47600 | 47600 | 47500 | 149 |
| 479 | 20240910 | 120400 | 2084585550 | 47550 | 47550 | 47600 | 47550 | 147 |
| 480 | 20240910 | 120300 | 2077589550 | 47550 | 47550 | 47550 | 47550 | 25 |
| 481 | 20240910 | 120200 | 2076400800 | 47500 | 47500 | 47500 | 47500 | 39 |
| 482 | 20240910 | 120100 | 2074548300 | 47550 | 47550 | 47550 | 47550 | 1 |
| 483 | 20240910 | 120000 | 2074500750 | 47450 | 47500 | 47500 | 47450 | 177 |
| 484 | 20240910 | 115900 | 2066094700 | 47550 | 47500 | 47550 | 47500 | 69 |
| 485 | 20240910 | 115800 | 2062817100 | 47450 | 47400 | 47450 | 47400 | 27 |
| 486 | 20240910 | 115700 | 2061537150 | 47450 | 47400 | 47450 | 47400 | 45 |
| 487 | 20240910 | 115600 | 2059404100 | 47350 | 47400 | 47400 | 47350 | 25 |
| 488 | 20240910 | 115500 | 2058219850 | 47400 | 47350 | 47400 | 47350 | 29 |
| 489 | 20240910 | 115400 | 2056846650 | 47400 | 47350 | 47400 | 47350 | 35 |
| 490 | 20240910 | 115300 | 2055188900 | 47400 | 47350 | 47400 | 47350 | 11 |
| 491 | 20240910 | 115200 | 2054668000 | 47350 | 47500 | 47500 | 47350 | 218 |
| 492 | 20240910 | 115100 | 2044334000 | 47450 | 47500 | 47500 | 47450 | 17 |
| 493 | 20240910 | 115000 | 2043527200 | 47500 | 47450 | 47500 | 47400 | 11 |
| 494 | 20240910 | 114900 | 2043005450 | 47500 | 47450 | 47500 | 47450 | 11 |
| 495 | 20240910 | 114800 | 2042483000 | 47450 | 47450 | 47450 | 47450 | 17 |
| 496 | 20240910 | 114700 | 2041676350 | 47450 | 47450 | 47450 | 47450 | 1 |
| 497 | 20240910 | 114600 | 2041628900 | 47400 | 47400 | 47450 | 47400 | 49 |
| 498 | 20240910 | 114500 | 2039305200 | 47450 | 47450 | 47450 | 47450 | 3 |
| 499 | 20240910 | 114400 | 2039162850 | 47500 | 47500 | 47500 | 47500 | 1 |
| 500 | 20240910 | 114300 | 2039115350 | 47450 | 47450 | 47450 | 47450 | 20 |
| 501 | 20240910 | 114200 | 2038166350 | 47400 | 47350 | 47400 | 47300 | 62 |
| 502 | 20240910 | 114100 | 2035233050 | 47300 | 47350 | 47350 | 47300 | 125 |
| 503 | 20240910 | 114000 | 2029315500 | 47400 | 47500 | 47500 | 47400 | 96 |
| 504 | 20240910 | 113900 | 2024763250 | 47500 | 47500 | 47500 | 47500 | 1 |
| 505 | 20240910 | 113800 | 2024715750 | 47500 | 47400 | 47500 | 47400 | 48 |
| 506 | 20240910 | 113700 | 2022438950 | 47400 | 47400 | 47450 | 47400 | 12 |
| 507 | 20240910 | 113600 | 2021870050 | 47350 | 47350 | 47350 | 47350 | 7 |
| 508 | 20240910 | 113500 | 2021538600 | 47350 | 47250 | 47350 | 47250 | 329 |
| 509 | 20240910 | 113400 | 2005993200 | 47250 | 47300 | 47300 | 47250 | 5 |
| 510 | 20240910 | 113300 | 2005756900 | 47250 | 47300 | 47350 | 47250 | 137 |
| 511 | 20240910 | 113200 | 1999283050 | 47300 | 47300 | 47350 | 47300 | 301 |
| 512 | 20240910 | 113100 | 1985045700 | 47350 | 47450 | 47450 | 47350 | 108 |
| 513 | 20240910 | 113000 | 1979931600 | 47450 | 47400 | 47450 | 47400 | 12 |
| 514 | 20240910 | 112900 | 1979362250 | 47450 | 47450 | 47450 | 47450 | 2 |
| 515 | 20240910 | 112800 | 1979267350 | 47500 | 47400 | 47500 | 47400 | 42 |
| 516 | 20240910 | 112700 | 1977276450 | 47400 | 47450 | 47450 | 47400 | 627 |
| 517 | 20240910 | 112600 | 1947548000 | 47450 | 47500 | 47500 | 47450 | 45 |
| 518 | 20240910 | 112500 | 1945412700 | 47450 | 47550 | 47550 | 47450 | 81 |
| 519 | 20240910 | 112400 | 1941563950 | 47550 | 47500 | 47550 | 47500 | 7 |
| 520 | 20240910 | 112300 | 1941231400 | 47500 | 47500 | 47500 | 47500 | 15 |
| 521 | 20240910 | 112200 | 1940518900 | 47450 | 47500 | 47500 | 47450 | 10 |
| 522 | 20240910 | 112100 | 1940044250 | 47500 | 47450 | 47500 | 47450 | 71 |
| 523 | 20240910 | 112000 | 1936675200 | 47500 | 47450 | 47500 | 47450 | 21 |
| 524 | 20240910 | 111900 | 1935678700 | 47450 | 47500 | 47500 | 47450 | 17 |
| 525 | 20240910 | 111800 | 1934872000 | 47500 | 47500 | 47500 | 47500 | 46 |
| 526 | 20240910 | 111700 | 1932687000 | 47450 | 47450 | 47500 | 47450 | 81 |
| 527 | 20240910 | 111600 | 1928842400 | 47450 | 47450 | 47450 | 47450 | 46 |
| 528 | 20240910 | 111500 | 1926659700 | 47500 | 47500 | 47500 | 47450 | 137 |
| 529 | 20240910 | 111400 | 1920153000 | 47550 | 47550 | 47550 | 47550 | 0 |
| 530 | 20240910 | 111300 | 1920153000 | 47550 | 47550 | 47550 | 47500 | 17 |
| 531 | 20240910 | 111200 | 1919345000 | 47600 | 47600 | 47600 | 47600 | 1 |
| 532 | 20240910 | 111100 | 1919297400 | 47600 | 47600 | 47600 | 47600 | 8 |
| 533 | 20240910 | 111000 | 1918916600 | 47600 | 47550 | 47600 | 47550 | 13 |
| 534 | 20240910 | 110900 | 1918297850 | 47450 | 47500 | 47550 | 47450 | 283 |
| 535 | 20240910 | 110800 | 1904864400 | 47500 | 47700 | 47750 | 47500 | 208 |
| 536 | 20240910 | 110700 | 1894983450 | 47700 | 47600 | 47700 | 47600 | 100 |
| 537 | 20240910 | 110600 | 1890216400 | 47550 | 47550 | 47550 | 47500 | 2059 |
| 538 | 20240910 | 110500 | 1792405100 | 47600 | 47650 | 47650 | 47550 | 1224 |
| 539 | 20240910 | 110400 | 1734168600 | 47700 | 47800 | 47800 | 47700 | 446 |
| 540 | 20240910 | 110300 | 1712881650 | 47800 | 47800 | 47800 | 47800 | 225 |
| 541 | 20240910 | 110200 | 1702126650 | 47800 | 47800 | 47850 | 47800 | 52 |
| 542 | 20240910 | 110100 | 1699641000 | 47800 | 47900 | 47900 | 47800 | 177 |
| 543 | 20240910 | 110000 | 1691171700 | 47850 | 47850 | 47850 | 47850 | 24 |
| 544 | 20240910 | 105900 | 1690023300 | 47900 | 47950 | 48000 | 47900 | 5 |
| 545 | 20240910 | 105800 | 1689783600 | 47900 | 47900 | 47900 | 47900 | 148 |
| 546 | 20240910 | 105700 | 1682694400 | 47850 | 47850 | 47900 | 47850 | 55 |
| 547 | 20240910 | 105600 | 1680062450 | 47850 | 47950 | 47950 | 47850 | 217 |
| 548 | 20240910 | 105500 | 1669669100 | 47950 | 47850 | 47950 | 47850 | 26 |
| 549 | 20240910 | 105400 | 1668423600 | 47900 | 47850 | 47900 | 47850 | 27 |
| 550 | 20240910 | 105300 | 1667131500 | 47900 | 47900 | 47900 | 47850 | 56 |
| 551 | 20240910 | 105200 | 1664449200 | 47950 | 47900 | 47950 | 47900 | 26 |
| 552 | 20240910 | 105100 | 1663203650 | 47950 | 47900 | 47950 | 47900 | 11 |
| 553 | 20240910 | 105000 | 1662676500 | 47900 | 47950 | 47950 | 47900 | 137 |
| 554 | 20240910 | 104900 | 1656114050 | 47900 | 47950 | 47950 | 47900 | 9 |
| 555 | 20240910 | 104800 | 1655682850 | 47950 | 47950 | 47950 | 47950 | 55 |
| 556 | 20240910 | 104700 | 1653045600 | 47950 | 47950 | 47950 | 47950 | 10 |
| 557 | 20240910 | 104600 | 1652566100 | 47900 | 47950 | 47950 | 47900 | 143 |
| 558 | 20240910 | 104500 | 1645710000 | 48000 | 47950 | 48000 | 47950 | 9 |
| 559 | 20240910 | 104400 | 1645278350 | 48000 | 48000 | 48000 | 47950 | 28 |
| 560 | 20240910 | 104300 | 1643935500 | 47950 | 48100 | 48100 | 47950 | 105 |
| 561 | 20240910 | 104200 | 1638895300 | 48000 | 48100 | 48100 | 48000 | 154 |
| 562 | 20240910 | 104100 | 1631494850 | 48050 | 48000 | 48050 | 48000 | 6 |
| 563 | 20240910 | 104000 | 1631206800 | 48050 | 48150 | 48150 | 48050 | 24 |
| 564 | 20240910 | 103900 | 1630053350 | 48150 | 48150 | 48150 | 48150 | 3 |
| 565 | 20240910 | 103800 | 1629908900 | 48100 | 48100 | 48100 | 48050 | 33 |
| 566 | 20240910 | 103700 | 1628322400 | 48100 | 48100 | 48100 | 48100 | 26 |
| 567 | 20240910 | 103600 | 1627071800 | 48150 | 48050 | 48150 | 48050 | 16 |
| 568 | 20240910 | 103500 | 1626302800 | 48000 | 48000 | 48050 | 48000 | 30 |
| 569 | 20240910 | 103400 | 1624862500 | 48000 | 48050 | 48050 | 48000 | 22 |
| 570 | 20240910 | 103300 | 1623806300 | 48000 | 47950 | 48000 | 47900 | 226 |
| 571 | 20240910 | 103200 | 1612974450 | 48000 | 48000 | 48000 | 48000 | 62 |
| 572 | 20240910 | 103100 | 1609998450 | 48000 | 48050 | 48050 | 47950 | 653 |
| 573 | 20240910 | 103000 | 1578643350 | 48100 | 48250 | 48250 | 48100 | 182 |
| 574 | 20240910 | 102900 | 1569877650 | 48250 | 48250 | 48250 | 48250 | 77 |
| 575 | 20240910 | 102800 | 1566162400 | 48250 | 48250 | 48250 | 48200 | 33 |
| 576 | 20240910 | 102700 | 1564571100 | 48200 | 48300 | 48350 | 48100 | 48 |
| 577 | 20240910 | 102600 | 1562254800 | 48300 | 48300 | 48300 | 48250 | 53 |
| 578 | 20240910 | 102500 | 1559695250 | 48250 | 48250 | 48250 | 48250 | 116 |
| 579 | 20240910 | 102400 | 1554098250 | 48250 | 48300 | 48300 | 48250 | 19 |
| 580 | 20240910 | 102300 | 1553181350 | 48300 | 48300 | 48300 | 48300 | 15 |
| 581 | 20240910 | 102200 | 1552456850 | 48300 | 48300 | 48300 | 48250 | 115 |
| 582 | 20240910 | 102100 | 1546902850 | 48300 | 48250 | 48300 | 48100 | 113 |
| 583 | 20240910 | 102000 | 1541464650 | 48200 | 48100 | 48200 | 48100 | 56 |
| 584 | 20240910 | 101900 | 1538769000 | 48150 | 48150 | 48150 | 48150 | 15 |
| 585 | 20240910 | 101800 | 1538046750 | 48050 | 48150 | 48150 | 48050 | 246 |
| 586 | 20240910 | 101700 | 1526217200 | 48150 | 48250 | 48250 | 48100 | 129 |
| 587 | 20240910 | 101600 | 1520009650 | 48250 | 48250 | 48250 | 48200 | 30 |
| 588 | 20240910 | 101500 | 1518562900 | 48300 | 48250 | 48300 | 48250 | 18 |
| 589 | 20240910 | 101400 | 1517694050 | 48200 | 48350 | 48350 | 48150 | 213 |
| 590 | 20240910 | 101300 | 1507430900 | 48350 | 48350 | 48350 | 48300 | 49 |
| 591 | 20240910 | 101200 | 1505063900 | 48350 | 48350 | 48350 | 48250 | 11 |
| 592 | 20240910 | 101100 | 1504532750 | 48400 | 48350 | 48400 | 48350 | 80 |
| 593 | 20240910 | 101000 | 1500662000 | 48300 | 48350 | 48350 | 48250 | 60 |
| 594 | 20240910 | 100900 | 1497766500 | 48350 | 48350 | 48400 | 48300 | 76 |
| 595 | 20240910 | 100800 | 1494089450 | 48300 | 48150 | 48300 | 48150 | 297 |
| 596 | 20240910 | 100700 | 1479770100 | 48150 | 48350 | 48350 | 48100 | 183 |
| 597 | 20240910 | 100600 | 1470952500 | 48300 | 48100 | 48300 | 48100 | 27 |
| 598 | 20240910 | 100500 | 1469651100 | 48100 | 48100 | 48150 | 48000 | 261 |
| 599 | 20240910 | 100400 | 1457104250 | 48150 | 48150 | 48200 | 48150 | 229 |
| 600 | 20240910 | 100300 | 1446077000 | 48200 | 48200 | 48250 | 48150 | 275 |
| 601 | 20240910 | 100200 | 1432822350 | 48250 | 48250 | 48250 | 48250 | 26 |
| 602 | 20240910 | 100100 | 1431567850 | 48250 | 48450 | 48450 | 48200 | 461 |
| 603 | 20240910 | 100000 | 1409290800 | 48450 | 48500 | 48500 | 48450 | 128 |
| 604 | 20240910 | 095900 | 1403089000 | 48500 | 48500 | 48500 | 48450 | 32 |
| 605 | 20240910 | 095800 | 1401538150 | 48500 | 48500 | 48500 | 48450 | 108 |
| 606 | 20240910 | 095700 | 1396305400 | 48500 | 48500 | 48500 | 48500 | 16 |
| 607 | 20240910 | 095600 | 1395529400 | 48450 | 48450 | 48500 | 48450 | 51 |
| 608 | 20240910 | 095500 | 1393058050 | 48450 | 48450 | 48450 | 48300 | 512 |
| 609 | 20240910 | 095400 | 1368309950 | 48400 | 48300 | 48400 | 48300 | 103 |
| 610 | 20240910 | 095300 | 1363334750 | 48350 | 48400 | 48400 | 48300 | 141 |
| 611 | 20240910 | 095200 | 1356517100 | 48400 | 48750 | 48750 | 48400 | 1446 |
| 612 | 20240910 | 095100 | 1286204800 | 48750 | 48750 | 48750 | 48750 | 116 |
| 613 | 20240910 | 095000 | 1280549800 | 48700 | 48700 | 48700 | 48700 | 75 |
| 614 | 20240910 | 094900 | 1276897300 | 48650 | 48650 | 48700 | 48650 | 342 |
| 615 | 20240910 | 094800 | 1260256800 | 48650 | 48600 | 48650 | 48600 | 87 |
| 616 | 20240910 | 094700 | 1256024300 | 48600 | 48650 | 48650 | 48600 | 150 |
| 617 | 20240910 | 094600 | 1248727300 | 48700 | 48650 | 48700 | 48650 | 55 |
| 618 | 20240910 | 094500 | 1246048850 | 48700 | 48550 | 48700 | 48500 | 220 |
| 619 | 20240910 | 094400 | 1235343750 | 48400 | 48450 | 48500 | 48400 | 169 |
| 620 | 20240910 | 094300 | 1227151950 | 48350 | 48400 | 48450 | 48350 | 48 |
| 621 | 20240910 | 094200 | 1224828950 | 48500 | 48550 | 48550 | 48450 | 336 |
| 622 | 20240910 | 094100 | 1208530400 | 48600 | 48650 | 48700 | 48600 | 161 |
| 623 | 20240910 | 094000 | 1200700350 | 48650 | 48550 | 48650 | 48500 | 123 |
| 624 | 20240910 | 093900 | 1194728150 | 48550 | 48600 | 48600 | 48550 | 114 |
| 625 | 20240910 | 093800 | 1189193150 | 48600 | 48650 | 48700 | 48600 | 1102 |
| 626 | 20240910 | 093700 | 1135531650 | 48650 | 48600 | 48700 | 48550 | 157 |
| 627 | 20240910 | 093600 | 1127895600 | 48550 | 48550 | 48550 | 48550 | 20 |
| 628 | 20240910 | 093500 | 1126924600 | 48650 | 48650 | 48700 | 48650 | 594 |
| 629 | 20240910 | 093400 | 1098009600 | 48650 | 48450 | 48650 | 48450 | 840 |
| 630 | 20240910 | 093300 | 1057246950 | 48450 | 48300 | 48450 | 48200 | 1585 |
| 631 | 20240910 | 093200 | 980587050 | 48300 | 48300 | 48300 | 48300 | 2 |
| 632 | 20240910 | 093100 | 980490450 | 48050 | 48200 | 48300 | 48050 | 173 |
| 633 | 20240910 | 093000 | 972147350 | 48050 | 48350 | 48350 | 48000 | 1577 |
| 634 | 20240910 | 092900 | 896052050 | 48400 | 48450 | 48450 | 48400 | 409 |
| 635 | 20240910 | 092800 | 876256300 | 48450 | 48350 | 48500 | 48350 | 555 |
| 636 | 20240910 | 092700 | 849403650 | 48300 | 48100 | 48300 | 48100 | 230 |
| 637 | 20240910 | 092600 | 838315750 | 47950 | 48150 | 48150 | 47950 | 240 |
| 638 | 20240910 | 092500 | 826785400 | 48100 | 48000 | 48150 | 48000 | 190 |
| 639 | 20240910 | 092400 | 817648950 | 48050 | 47950 | 48050 | 47950 | 362 |
| 640 | 20240910 | 092300 | 800278050 | 47950 | 47800 | 47950 | 47800 | 256 |
| 641 | 20240910 | 092200 | 788029750 | 47800 | 47750 | 47800 | 47750 | 179 |
| 642 | 20240910 | 092100 | 779482400 | 47750 | 47700 | 47800 | 47700 | 731 |
| 643 | 20240910 | 092000 | 744606000 | 47700 | 47550 | 47700 | 47550 | 305 |
| 644 | 20240910 | 091900 | 730069700 | 47550 | 47700 | 47750 | 47550 | 275 |
| 645 | 20240910 | 091800 | 716974300 | 47550 | 47650 | 47700 | 47500 | 508 |
| 646 | 20240910 | 091700 | 692830950 | 47600 | 47600 | 47600 | 47600 | 77 |
| 647 | 20240910 | 091600 | 689165750 | 47600 | 47550 | 47700 | 47550 | 161 |
| 648 | 20240910 | 091500 | 681498200 | 47600 | 47550 | 47600 | 47500 | 365 |
| 649 | 20240910 | 091400 | 664126450 | 47550 | 47500 | 47550 | 47500 | 405 |
| 650 | 20240910 | 091300 | 644872750 | 47550 | 47800 | 47800 | 47550 | 512 |
| 651 | 20240910 | 091200 | 620515200 | 47800 | 47600 | 47850 | 47600 | 283 |
| 652 | 20240910 | 091100 | 607043300 | 47550 | 47600 | 47600 | 47500 | 296 |
| 653 | 20240910 | 091000 | 592962600 | 47550 | 47650 | 47750 | 47500 | 315 |
| 654 | 20240910 | 090900 | 577979450 | 47600 | 47600 | 47650 | 47450 | 823 |
| 655 | 20240910 | 090800 | 538847300 | 47500 | 47450 | 47500 | 47450 | 170 |
| 656 | 20240910 | 090700 | 530774850 | 47400 | 47600 | 47700 | 47300 | 1786 |
| 657 | 20240910 | 090600 | 445897800 | 47600 | 47850 | 47900 | 47600 | 3113 |
| 658 | 20240910 | 090500 | 297247050 | 47850 | 47800 | 47850 | 47800 | 666 |
| 659 | 20240910 | 090400 | 265400850 | 47850 | 48150 | 48150 | 47850 | 878 |
| 660 | 20240910 | 090300 | 223314100 | 48150 | 47950 | 48150 | 47900 | 488 |
| 661 | 20240910 | 090200 | 199895800 | 47950 | 48250 | 48250 | 47900 | 1880 |
| 662 | 20240910 | 090100 | 109476100 | 48350 | 48400 | 48700 | 48350 | 768 |
| 663 | 20240910 | 090000 | 72259200 | 48700 | 48150 | 48750 | 48150 | 1494 |