38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 3 | 20230706 | 195000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 4 | 20230706 | 194900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 5 | 20230706 | 194800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 6 | 20230706 | 194700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 7 | 20230706 | 194600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 8 | 20230706 | 194500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 9 | 20230706 | 194400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 10 | 20230706 | 194300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 11 | 20230706 | 194200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 12 | 20230706 | 194100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 13 | 20230706 | 194000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 14 | 20230706 | 193900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 15 | 20230706 | 193800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 16 | 20230706 | 193700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 17 | 20230706 | 193600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 18 | 20230706 | 193500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 19 | 20230706 | 193400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 20 | 20230706 | 193300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 21 | 20230706 | 193200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 22 | 20230706 | 193100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 23 | 20230706 | 193000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 24 | 20230706 | 192900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 25 | 20230706 | 192800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 26 | 20230706 | 192700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 27 | 20230706 | 192600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 28 | 20230706 | 192500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 29 | 20230706 | 192400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 30 | 20230706 | 192300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 31 | 20230706 | 192200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 32 | 20230706 | 192100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 33 | 20230706 | 192000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 34 | 20230706 | 191900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 35 | 20230706 | 191800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 36 | 20230706 | 191700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 37 | 20230706 | 191600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 38 | 20230706 | 191500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 39 | 20230706 | 191400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 40 | 20230706 | 191300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 41 | 20230706 | 191200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 42 | 20230706 | 191100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 43 | 20230706 | 191000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 44 | 20230706 | 190900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 45 | 20230706 | 190800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 46 | 20230706 | 190700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 47 | 20230706 | 190600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 48 | 20230706 | 190500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 49 | 20230706 | 190400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 50 | 20230706 | 190300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 51 | 20230706 | 190200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 52 | 20230706 | 190100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 53 | 20230706 | 190000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 54 | 20230706 | 185900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 55 | 20230706 | 185800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 56 | 20230706 | 185700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 57 | 20230706 | 185600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 58 | 20230706 | 185500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 59 | 20230706 | 185400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 60 | 20230706 | 185300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 61 | 20230706 | 185200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 62 | 20230706 | 185100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 63 | 20230706 | 185000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 64 | 20230706 | 184900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 65 | 20230706 | 184800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 66 | 20230706 | 184700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 67 | 20230706 | 184600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 68 | 20230706 | 184500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 69 | 20230706 | 184400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 70 | 20230706 | 184300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 71 | 20230706 | 184200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 72 | 20230706 | 184100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 73 | 20230706 | 184000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 74 | 20230706 | 183900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 75 | 20230706 | 183800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 76 | 20230706 | 183700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 77 | 20230706 | 183600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 78 | 20230706 | 183500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 79 | 20230706 | 183400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 80 | 20230706 | 183300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 81 | 20230706 | 183200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 82 | 20230706 | 183100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 83 | 20230706 | 183000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 84 | 20230706 | 182900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 85 | 20230706 | 182800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 86 | 20230706 | 182700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 87 | 20230706 | 182600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 88 | 20230706 | 182500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 89 | 20230706 | 182400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 90 | 20230706 | 182300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 91 | 20230706 | 182200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 92 | 20230706 | 182100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 93 | 20230706 | 182000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 94 | 20230706 | 181900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 95 | 20230706 | 181800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 96 | 20230706 | 181700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 97 | 20230706 | 181600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 98 | 20230706 | 181500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 99 | 20230706 | 181400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 100 | 20230706 | 181300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 101 | 20230706 | 181200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 102 | 20230706 | 181100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 103 | 20230706 | 181000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 104 | 20230706 | 180900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 105 | 20230706 | 180800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 106 | 20230706 | 180700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 107 | 20230706 | 180600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 108 | 20230706 | 180500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 109 | 20230706 | 180400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 110 | 20230706 | 180300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 111 | 20230706 | 180200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 112 | 20230706 | 180100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 113 | 20230706 | 180000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 114 | 20230706 | 175900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 115 | 20230706 | 175800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 116 | 20230706 | 175700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 117 | 20230706 | 175600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 118 | 20230706 | 175500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 119 | 20230706 | 175400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 120 | 20230706 | 175300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 121 | 20230706 | 175200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 122 | 20230706 | 175100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 123 | 20230706 | 175000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 124 | 20230706 | 174900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 125 | 20230706 | 174800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 126 | 20230706 | 174700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 127 | 20230706 | 174600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 128 | 20230706 | 174500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 129 | 20230706 | 174400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 130 | 20230706 | 174300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 131 | 20230706 | 174200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 132 | 20230706 | 174100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 133 | 20230706 | 174000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 134 | 20230706 | 173900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 135 | 20230706 | 173800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 136 | 20230706 | 173700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 137 | 20230706 | 173600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 138 | 20230706 | 173500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 139 | 20230706 | 173400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 140 | 20230706 | 173300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 141 | 20230706 | 173200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 142 | 20230706 | 173100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 143 | 20230706 | 173000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 144 | 20230706 | 172900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 145 | 20230706 | 172800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 146 | 20230706 | 172700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 147 | 20230706 | 172600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 148 | 20230706 | 172500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 149 | 20230706 | 172400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 150 | 20230706 | 172300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 151 | 20230706 | 172200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 152 | 20230706 | 172100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 153 | 20230706 | 172000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 154 | 20230706 | 171900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 155 | 20230706 | 171800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 156 | 20230706 | 171700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 157 | 20230706 | 171600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 158 | 20230706 | 171500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 159 | 20230706 | 171400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 160 | 20230706 | 171300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 161 | 20230706 | 171200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 162 | 20230706 | 171100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 163 | 20230706 | 171000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 164 | 20230706 | 170900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 165 | 20230706 | 170800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 166 | 20230706 | 170700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 167 | 20230706 | 170600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 168 | 20230706 | 170500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 169 | 20230706 | 170400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 170 | 20230706 | 170300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 171 | 20230706 | 170200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 172 | 20230706 | 170100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 173 | 20230706 | 170000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 174 | 20230706 | 165900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 175 | 20230706 | 165800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 176 | 20230706 | 165700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 177 | 20230706 | 165600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 178 | 20230706 | 165500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 179 | 20230706 | 165400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 180 | 20230706 | 165300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 181 | 20230706 | 165200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 182 | 20230706 | 165100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 183 | 20230706 | 165000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 184 | 20230706 | 164900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 185 | 20230706 | 164800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 186 | 20230706 | 164700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 187 | 20230706 | 164600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 188 | 20230706 | 164500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 189 | 20230706 | 164400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 190 | 20230706 | 164300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 191 | 20230706 | 164200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 192 | 20230706 | 164100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 193 | 20230706 | 164000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 194 | 20230706 | 163900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 195 | 20230706 | 163800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 196 | 20230706 | 163700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 197 | 20230706 | 163600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 198 | 20230706 | 163500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 199 | 20230706 | 163400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 200 | 20230706 | 163300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 201 | 20230706 | 163200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 202 | 20230706 | 163100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 203 | 20230706 | 163000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 204 | 20230706 | 162900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 205 | 20230706 | 162800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 206 | 20230706 | 162700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 207 | 20230706 | 162600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 208 | 20230706 | 162500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 209 | 20230706 | 162400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 210 | 20230706 | 162300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 211 | 20230706 | 162200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 212 | 20230706 | 162100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 213 | 20230706 | 162000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 214 | 20230706 | 161900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 215 | 20230706 | 161800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 216 | 20230706 | 161700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 217 | 20230706 | 161600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 218 | 20230706 | 161500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 219 | 20230706 | 161400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 220 | 20230706 | 161300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 221 | 20230706 | 161200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 222 | 20230706 | 161100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 223 | 20230706 | 161000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 224 | 20230706 | 160900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 225 | 20230706 | 160800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 226 | 20230706 | 160700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 227 | 20230706 | 160600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 228 | 20230706 | 160500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 229 | 20230706 | 160400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 230 | 20230706 | 160300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 231 | 20230706 | 160200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 232 | 20230706 | 160100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 233 | 20230706 | 160000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 234 | 20230706 | 155900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 235 | 20230706 | 155800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 236 | 20230706 | 155700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 237 | 20230706 | 155600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 238 | 20230706 | 155500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 239 | 20230706 | 155400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 240 | 20230706 | 155300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 241 | 20230706 | 155200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 242 | 20230706 | 155100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 243 | 20230706 | 155000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 244 | 20230706 | 154900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 245 | 20230706 | 154800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 246 | 20230706 | 154700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 247 | 20230706 | 154600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 248 | 20230706 | 154500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 249 | 20230706 | 154400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 250 | 20230706 | 154300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 251 | 20230706 | 154200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 252 | 20230706 | 154100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 253 | 20230706 | 154000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 254 | 20230706 | 153900 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 255 | 20230706 | 153800 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 256 | 20230706 | 153700 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 257 | 20230706 | 153600 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 258 | 20230706 | 153500 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 259 | 20230706 | 153400 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 260 | 20230706 | 153300 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 261 | 20230706 | 153200 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 262 | 20230706 | 153100 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 0 |
| 263 | 20230706 | 153000 | 79602127100 | 165900 | 165900 | 165900 | 165900 | 26793 |
| 264 | 20230706 | 152900 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 265 | 20230706 | 152800 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 266 | 20230706 | 152700 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 267 | 20230706 | 152600 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 268 | 20230706 | 152500 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 269 | 20230706 | 152400 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 270 | 20230706 | 152300 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 271 | 20230706 | 152200 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 272 | 20230706 | 152100 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 273 | 20230706 | 152000 | 75157168400 | 165400 | 165400 | 165400 | 165400 | 0 |
| 274 | 20230706 | 151900 | 75157168400 | 165400 | 165400 | 165500 | 165300 | 1265 |
| 275 | 20230706 | 151800 | 74947932000 | 165400 | 165500 | 165500 | 165400 | 1089 |
| 276 | 20230706 | 151700 | 74767799400 | 165400 | 165400 | 165500 | 165400 | 779 |
| 277 | 20230706 | 151600 | 74638888500 | 165400 | 165400 | 165600 | 165400 | 1741 |
| 278 | 20230706 | 151500 | 74350857200 | 165400 | 165500 | 165600 | 165400 | 480 |
| 279 | 20230706 | 151400 | 74271434300 | 165500 | 165300 | 165800 | 165300 | 3067 |
| 280 | 20230706 | 151300 | 73763675300 | 165300 | 165400 | 165400 | 165300 | 985 |
| 281 | 20230706 | 151200 | 73600778600 | 165300 | 165300 | 165400 | 165300 | 490 |
| 282 | 20230706 | 151100 | 73519762900 | 165300 | 165400 | 165400 | 165300 | 1062 |
| 283 | 20230706 | 151000 | 73344147800 | 165300 | 165300 | 165400 | 165300 | 978 |
| 284 | 20230706 | 150900 | 73182476300 | 165300 | 165400 | 165400 | 165300 | 993 |
| 285 | 20230706 | 150800 | 73018286600 | 165300 | 165300 | 165400 | 165300 | 885 |
| 286 | 20230706 | 150700 | 72871949500 | 165300 | 165300 | 165400 | 165300 | 570 |
| 287 | 20230706 | 150600 | 72777721000 | 165300 | 165400 | 165400 | 165300 | 630 |
| 288 | 20230706 | 150500 | 72673539300 | 165300 | 165400 | 165500 | 165300 | 712 |
| 289 | 20230706 | 150400 | 72555800600 | 165400 | 165500 | 165500 | 165400 | 650 |
| 290 | 20230706 | 150300 | 72448238600 | 165500 | 165500 | 165600 | 165400 | 1214 |
| 291 | 20230706 | 150200 | 72247399200 | 165400 | 165500 | 165500 | 165400 | 1594 |
| 292 | 20230706 | 150100 | 71983648700 | 165400 | 165500 | 165600 | 165400 | 1609 |
| 293 | 20230706 | 150000 | 71717352600 | 165500 | 165600 | 165600 | 165500 | 1189 |
| 294 | 20230706 | 145900 | 71520536300 | 165500 | 165600 | 165600 | 165500 | 559 |
| 295 | 20230706 | 145800 | 71428007500 | 165600 | 165600 | 165700 | 165500 | 590 |
| 296 | 20230706 | 145700 | 71330332500 | 165600 | 165600 | 165700 | 165600 | 703 |
| 297 | 20230706 | 145600 | 71213892900 | 165600 | 165600 | 165700 | 165600 | 460 |
| 298 | 20230706 | 145500 | 71137711100 | 165600 | 165600 | 165900 | 165600 | 2002 |
| 299 | 20230706 | 145400 | 70805992700 | 165600 | 165600 | 165700 | 165600 | 484 |
| 300 | 20230706 | 145300 | 70725837000 | 165600 | 165600 | 165700 | 165400 | 4926 |
| 301 | 20230706 | 145200 | 69910580300 | 165600 | 165500 | 165700 | 165400 | 2019 |
| 302 | 20230706 | 145100 | 69576380300 | 165500 | 165700 | 165700 | 165400 | 2706 |
| 303 | 20230706 | 145000 | 69128626700 | 165700 | 165600 | 165700 | 165500 | 3783 |
| 304 | 20230706 | 144900 | 68502327800 | 165500 | 165700 | 165700 | 165500 | 4146 |
| 305 | 20230706 | 144800 | 67815857100 | 165700 | 165800 | 165900 | 165700 | 907 |
| 306 | 20230706 | 144700 | 67665524800 | 165800 | 165900 | 166000 | 165800 | 369 |
| 307 | 20230706 | 144600 | 67604320100 | 165900 | 165900 | 166000 | 165900 | 501 |
| 308 | 20230706 | 144500 | 67521193400 | 165900 | 165900 | 166000 | 165800 | 1035 |
| 309 | 20230706 | 144400 | 67349489000 | 165800 | 166000 | 166000 | 165800 | 953 |
| 310 | 20230706 | 144300 | 67191396000 | 165900 | 165900 | 166000 | 165900 | 495 |
| 311 | 20230706 | 144200 | 67109244800 | 165900 | 166000 | 166000 | 165900 | 669 |
| 312 | 20230706 | 144100 | 66998225100 | 166000 | 166000 | 166000 | 165900 | 739 |
| 313 | 20230706 | 144000 | 66875568100 | 165900 | 165700 | 166000 | 165700 | 952 |
| 314 | 20230706 | 143900 | 66717714100 | 165700 | 165700 | 165800 | 165700 | 1279 |
| 315 | 20230706 | 143800 | 66505771300 | 165800 | 165700 | 165800 | 165700 | 336 |
| 316 | 20230706 | 143700 | 66450081100 | 165800 | 165800 | 165900 | 165700 | 475 |
| 317 | 20230706 | 143600 | 66371313000 | 165800 | 165600 | 165800 | 165500 | 5755 |
| 318 | 20230706 | 143500 | 65418340200 | 165600 | 165500 | 165600 | 165500 | 685 |
| 319 | 20230706 | 143400 | 65304940200 | 165500 | 165600 | 165600 | 165500 | 269 |
| 320 | 20230706 | 143300 | 65260410700 | 165500 | 165700 | 165800 | 165500 | 7401 |
| 321 | 20230706 | 143200 | 64034653000 | 165800 | 165700 | 165800 | 165700 | 741 |
| 322 | 20230706 | 143100 | 63911862900 | 165700 | 165900 | 165900 | 165700 | 1356 |
| 323 | 20230706 | 143000 | 63687062500 | 165800 | 165800 | 165900 | 165800 | 616 |
| 324 | 20230706 | 142900 | 63584904300 | 165800 | 165800 | 165900 | 165800 | 1045 |
| 325 | 20230706 | 142800 | 63411573600 | 165900 | 165800 | 165900 | 165800 | 475 |
| 326 | 20230706 | 142700 | 63332810500 | 165800 | 165800 | 165900 | 165800 | 1723 |
| 327 | 20230706 | 142600 | 63047077200 | 165900 | 165900 | 165900 | 165800 | 568 |
| 328 | 20230706 | 142500 | 62952889200 | 165900 | 165800 | 165900 | 165800 | 955 |
| 329 | 20230706 | 142400 | 62794484500 | 165900 | 165800 | 165900 | 165800 | 995 |
| 330 | 20230706 | 142300 | 62629477900 | 165800 | 165800 | 165900 | 165800 | 386 |
| 331 | 20230706 | 142200 | 62565458000 | 165800 | 166000 | 166000 | 165800 | 2231 |
| 332 | 20230706 | 142100 | 62195443400 | 165900 | 165900 | 166000 | 165900 | 494 |
| 333 | 20230706 | 142000 | 62113485600 | 165900 | 166000 | 166100 | 165900 | 3185 |
| 334 | 20230706 | 141900 | 61584768800 | 166000 | 166100 | 166100 | 166000 | 366 |
| 335 | 20230706 | 141800 | 61523998200 | 166100 | 166000 | 166100 | 166000 | 445 |
| 336 | 20230706 | 141700 | 61450121800 | 166100 | 166200 | 166200 | 166000 | 1791 |
| 337 | 20230706 | 141600 | 61152559500 | 166300 | 166300 | 166400 | 166200 | 738 |
| 338 | 20230706 | 141500 | 61029838900 | 166300 | 166300 | 166400 | 166200 | 2443 |
| 339 | 20230706 | 141400 | 60623421800 | 166400 | 166300 | 166400 | 166300 | 206 |
| 340 | 20230706 | 141300 | 60589159300 | 166400 | 166400 | 166400 | 166300 | 374 |
| 341 | 20230706 | 141200 | 60526936500 | 166400 | 166500 | 166500 | 166300 | 1141 |
| 342 | 20230706 | 141100 | 60337076400 | 166500 | 166400 | 166500 | 166400 | 185 |
| 343 | 20230706 | 141000 | 60306282600 | 166400 | 166400 | 166500 | 166400 | 255 |
| 344 | 20230706 | 140900 | 60263838800 | 166500 | 166500 | 166500 | 166400 | 225 |
| 345 | 20230706 | 140800 | 60226394700 | 166500 | 166400 | 166500 | 166400 | 245 |
| 346 | 20230706 | 140700 | 60185621700 | 166400 | 166400 | 166500 | 166400 | 1248 |
| 347 | 20230706 | 140600 | 59977846600 | 166500 | 166500 | 166500 | 166400 | 374 |
| 348 | 20230706 | 140500 | 59915591500 | 166500 | 166500 | 166600 | 166500 | 944 |
| 349 | 20230706 | 140400 | 59758409400 | 166500 | 166700 | 166800 | 166500 | 962 |
| 350 | 20230706 | 140300 | 59598050000 | 166800 | 166700 | 166800 | 166700 | 421 |
| 351 | 20230706 | 140200 | 59527865000 | 166800 | 166800 | 166900 | 166700 | 338 |
| 352 | 20230706 | 140100 | 59471492900 | 166900 | 167000 | 167000 | 166800 | 1197 |
| 353 | 20230706 | 140000 | 59271744300 | 167000 | 166900 | 167000 | 166900 | 292 |
| 354 | 20230706 | 135900 | 59222990100 | 167000 | 166900 | 167100 | 166800 | 2036 |
| 355 | 20230706 | 135800 | 58883174700 | 166900 | 166900 | 166900 | 166800 | 462 |
| 356 | 20230706 | 135700 | 58806082700 | 166900 | 166800 | 166900 | 166800 | 1606 |
| 357 | 20230706 | 135600 | 58538169600 | 166700 | 166600 | 166800 | 166500 | 817 |
| 358 | 20230706 | 135500 | 58402019800 | 166600 | 166500 | 166600 | 166500 | 252 |
| 359 | 20230706 | 135400 | 58360054200 | 166500 | 166500 | 166600 | 166500 | 341 |
| 360 | 20230706 | 135300 | 58303265600 | 166500 | 166500 | 166600 | 166500 | 477 |
| 361 | 20230706 | 135200 | 58223823500 | 166500 | 166300 | 166500 | 166300 | 1067 |
| 362 | 20230706 | 135100 | 58046274500 | 166300 | 166300 | 166300 | 166200 | 283 |
| 363 | 20230706 | 135000 | 57999221300 | 166200 | 166300 | 166300 | 166200 | 273 |
| 364 | 20230706 | 134900 | 57953833500 | 166200 | 166300 | 166400 | 166200 | 385 |
| 365 | 20230706 | 134800 | 57889814800 | 166300 | 166400 | 166400 | 166300 | 390 |
| 366 | 20230706 | 134700 | 57824949200 | 166400 | 166100 | 166400 | 166000 | 976 |
| 367 | 20230706 | 134600 | 57662759800 | 166100 | 166100 | 166100 | 166000 | 336 |
| 368 | 20230706 | 134500 | 57606959600 | 166000 | 166000 | 166100 | 166000 | 378 |
| 369 | 20230706 | 134400 | 57544195500 | 166100 | 166100 | 166100 | 166000 | 349 |
| 370 | 20230706 | 134300 | 57486242100 | 166100 | 166100 | 166400 | 166000 | 661 |
| 371 | 20230706 | 134200 | 57376399200 | 166100 | 166000 | 166100 | 166000 | 514 |
| 372 | 20230706 | 134100 | 57291033500 | 166000 | 166100 | 166100 | 166000 | 491 |
| 373 | 20230706 | 134000 | 57209504600 | 166100 | 165900 | 166200 | 165800 | 1891 |
| 374 | 20230706 | 133900 | 56895616500 | 166000 | 165900 | 166000 | 165800 | 479 |
| 375 | 20230706 | 133800 | 56816138200 | 165900 | 165800 | 165900 | 165800 | 329 |
| 376 | 20230706 | 133700 | 56761572500 | 165900 | 165800 | 165900 | 165700 | 707 |
| 377 | 20230706 | 133600 | 56644350800 | 165800 | 165800 | 165800 | 165700 | 395 |
| 378 | 20230706 | 133500 | 56578880900 | 165800 | 165800 | 165800 | 165700 | 419 |
| 379 | 20230706 | 133400 | 56509417300 | 165800 | 165800 | 166100 | 165700 | 1548 |
| 380 | 20230706 | 133300 | 56252702100 | 165800 | 165900 | 166000 | 165700 | 1869 |
| 381 | 20230706 | 133200 | 55942771000 | 165900 | 166000 | 166000 | 165800 | 538 |
| 382 | 20230706 | 133100 | 55853519200 | 165800 | 165800 | 166000 | 165800 | 1338 |
| 383 | 20230706 | 133000 | 55631539900 | 165800 | 165800 | 165900 | 165700 | 1112 |
| 384 | 20230706 | 132900 | 55447160900 | 165900 | 165900 | 166000 | 165800 | 730 |
| 385 | 20230706 | 132800 | 55326046400 | 165900 | 166000 | 166100 | 165900 | 394 |
| 386 | 20230706 | 132700 | 55260664700 | 166000 | 166100 | 166200 | 165900 | 479 |
| 387 | 20230706 | 132600 | 55181132400 | 165900 | 165900 | 166100 | 165700 | 3043 |
| 388 | 20230706 | 132500 | 54676131100 | 165900 | 166100 | 166200 | 165800 | 8670 |
| 389 | 20230706 | 132400 | 53237212400 | 166100 | 166300 | 166300 | 166100 | 1551 |
| 390 | 20230706 | 132300 | 52979430300 | 166300 | 166200 | 166300 | 166200 | 385 |
| 391 | 20230706 | 132200 | 52915435100 | 166300 | 166200 | 166300 | 166200 | 327 |
| 392 | 20230706 | 132100 | 52861084100 | 166200 | 166400 | 166400 | 166200 | 259 |
| 393 | 20230706 | 132000 | 52818021700 | 166400 | 166200 | 166400 | 166100 | 1213 |
| 394 | 20230706 | 131900 | 52616346700 | 166200 | 166500 | 166600 | 166200 | 4225 |
| 395 | 20230706 | 131800 | 51913540500 | 166600 | 166600 | 166700 | 166500 | 2808 |
| 396 | 20230706 | 131700 | 51445950800 | 166700 | 166700 | 166700 | 166600 | 424 |
| 397 | 20230706 | 131600 | 51375290700 | 166800 | 166700 | 166800 | 166700 | 188 |
| 398 | 20230706 | 131500 | 51343947600 | 166800 | 166600 | 166800 | 166600 | 947 |
| 399 | 20230706 | 131400 | 51186106400 | 166700 | 166700 | 166700 | 166600 | 174 |
| 400 | 20230706 | 131300 | 51157106400 | 166700 | 166700 | 166700 | 166600 | 226 |
| 401 | 20230706 | 131200 | 51119450000 | 166700 | 166700 | 166700 | 166600 | 897 |
| 402 | 20230706 | 131100 | 50970004400 | 166700 | 166800 | 166900 | 166600 | 968 |
| 403 | 20230706 | 131000 | 50808622900 | 166800 | 166900 | 166900 | 166800 | 232 |
| 404 | 20230706 | 130900 | 50769920400 | 166800 | 166500 | 166900 | 166500 | 647 |
| 405 | 20230706 | 130800 | 50662060400 | 166600 | 166700 | 166900 | 166500 | 1617 |
| 406 | 20230706 | 130700 | 50392601600 | 166900 | 166800 | 166900 | 166700 | 566 |
| 407 | 20230706 | 130600 | 50298212700 | 166800 | 166700 | 167000 | 166700 | 1042 |
| 408 | 20230706 | 130500 | 50124323700 | 166700 | 166700 | 167000 | 166600 | 1742 |
| 409 | 20230706 | 130400 | 49833922500 | 166700 | 166700 | 166800 | 166600 | 1298 |
| 410 | 20230706 | 130300 | 49617578400 | 166700 | 167000 | 167100 | 166700 | 1048 |
| 411 | 20230706 | 130200 | 49442690700 | 167000 | 167000 | 167100 | 167000 | 385 |
| 412 | 20230706 | 130100 | 49378389900 | 167100 | 167200 | 167200 | 167000 | 737 |
| 413 | 20230706 | 130000 | 49255290900 | 167200 | 167200 | 167200 | 167100 | 211 |
| 414 | 20230706 | 125900 | 49220020100 | 167100 | 167000 | 167200 | 167000 | 355 |
| 415 | 20230706 | 125800 | 49160696800 | 167100 | 167100 | 167100 | 167000 | 810 |
| 416 | 20230706 | 125700 | 49025360100 | 167200 | 166900 | 167200 | 166900 | 2012 |
| 417 | 20230706 | 125600 | 48689403700 | 167000 | 167100 | 167200 | 167000 | 3594 |
| 418 | 20230706 | 125500 | 48089139700 | 167200 | 167100 | 167200 | 167100 | 485 |
| 419 | 20230706 | 125400 | 48008080900 | 167100 | 167200 | 167200 | 167100 | 324 |
| 420 | 20230706 | 125300 | 47953917900 | 167200 | 167200 | 167200 | 167100 | 287 |
| 421 | 20230706 | 125200 | 47905948500 | 167200 | 167300 | 167300 | 167100 | 684 |
| 422 | 20230706 | 125100 | 47791594900 | 167200 | 167200 | 167300 | 167200 | 269 |
| 423 | 20230706 | 125000 | 47746615400 | 167300 | 167500 | 167500 | 167200 | 693 |
| 424 | 20230706 | 124900 | 47630655900 | 167400 | 167300 | 167500 | 167200 | 974 |
| 425 | 20230706 | 124800 | 47467713200 | 167300 | 167200 | 167400 | 167200 | 1173 |
| 426 | 20230706 | 124700 | 47271527600 | 167200 | 167200 | 167200 | 167100 | 136 |
| 427 | 20230706 | 124600 | 47248792000 | 167200 | 167300 | 167400 | 167100 | 694 |
| 428 | 20230706 | 124500 | 47132721200 | 167300 | 167300 | 167400 | 167300 | 172 |
| 429 | 20230706 | 124400 | 47103938400 | 167400 | 167500 | 167500 | 167300 | 418 |
| 430 | 20230706 | 124300 | 47033979000 | 167500 | 167400 | 167500 | 167400 | 617 |
| 431 | 20230706 | 124200 | 46930682400 | 167500 | 167400 | 167500 | 167400 | 146 |
| 432 | 20230706 | 124100 | 46906236900 | 167400 | 167600 | 167600 | 167400 | 326 |
| 433 | 20230706 | 124000 | 46851636400 | 167600 | 167500 | 167600 | 167300 | 780 |
| 434 | 20230706 | 123900 | 46721028800 | 167500 | 167500 | 167500 | 167400 | 161 |
| 435 | 20230706 | 123800 | 46694063300 | 167500 | 167400 | 167500 | 167300 | 210 |
| 436 | 20230706 | 123700 | 46658907600 | 167400 | 167300 | 167400 | 167200 | 161 |
| 437 | 20230706 | 123600 | 46631965300 | 167300 | 167200 | 167400 | 167100 | 916 |
| 438 | 20230706 | 123500 | 46478724300 | 167100 | 167000 | 167200 | 167000 | 937 |
| 439 | 20230706 | 123400 | 46322150600 | 167100 | 167200 | 167200 | 167100 | 823 |
| 440 | 20230706 | 123300 | 46184616800 | 167200 | 167200 | 167200 | 167100 | 276 |
| 441 | 20230706 | 123200 | 46138493700 | 167100 | 167200 | 167200 | 167100 | 526 |
| 442 | 20230706 | 123100 | 46050593200 | 167200 | 167200 | 167200 | 167100 | 274 |
| 443 | 20230706 | 123000 | 46004794400 | 167200 | 167200 | 167200 | 167100 | 614 |
| 444 | 20230706 | 122900 | 45902145900 | 167200 | 167300 | 167400 | 167200 | 806 |
| 445 | 20230706 | 122800 | 45767347200 | 167400 | 167300 | 167600 | 167200 | 1021 |
| 446 | 20230706 | 122700 | 45596457200 | 167300 | 167200 | 167600 | 167100 | 4587 |
| 447 | 20230706 | 122600 | 44829119600 | 167200 | 167500 | 167600 | 167200 | 5332 |
| 448 | 20230706 | 122500 | 43936751800 | 167600 | 167500 | 167600 | 167500 | 621 |
| 449 | 20230706 | 122400 | 43832729700 | 167600 | 167600 | 167600 | 167500 | 671 |
| 450 | 20230706 | 122300 | 43720326600 | 167600 | 167600 | 167700 | 167600 | 1174 |
| 451 | 20230706 | 122200 | 43523560800 | 167700 | 167600 | 167700 | 167600 | 206 |
| 452 | 20230706 | 122100 | 43489024500 | 167600 | 167700 | 167700 | 167600 | 205 |
| 453 | 20230706 | 122000 | 43454653700 | 167700 | 167700 | 167700 | 167600 | 217 |
| 454 | 20230706 | 121900 | 43418280200 | 167700 | 167800 | 167800 | 167600 | 1166 |
| 455 | 20230706 | 121800 | 43222740600 | 167800 | 167700 | 167800 | 167700 | 181 |
| 456 | 20230706 | 121700 | 43192381500 | 167700 | 167800 | 167800 | 167700 | 103 |
| 457 | 20230706 | 121600 | 43175101300 | 167700 | 167800 | 167800 | 167700 | 639 |
| 458 | 20230706 | 121500 | 43067915400 | 167800 | 167800 | 167800 | 167700 | 206 |
| 459 | 20230706 | 121400 | 43033350200 | 167800 | 167900 | 167900 | 167700 | 268 |
| 460 | 20230706 | 121300 | 42988378100 | 167800 | 168000 | 168000 | 167800 | 459 |
| 461 | 20230706 | 121200 | 42911314900 | 168000 | 167800 | 168000 | 167700 | 460 |
| 462 | 20230706 | 121100 | 42834105800 | 167900 | 167900 | 168000 | 167900 | 451 |
| 463 | 20230706 | 121000 | 42758381500 | 168000 | 168000 | 168000 | 167900 | 106 |
| 464 | 20230706 | 120900 | 42740576900 | 168000 | 167900 | 168000 | 167900 | 207 |
| 465 | 20230706 | 120800 | 42705816100 | 167900 | 167800 | 168000 | 167700 | 409 |
| 466 | 20230706 | 120700 | 42637167300 | 167800 | 167700 | 167800 | 167700 | 502 |
| 467 | 20230706 | 120600 | 42552973400 | 167700 | 168000 | 168000 | 167700 | 1331 |
| 468 | 20230706 | 120500 | 42329614800 | 168000 | 168100 | 168100 | 168000 | 696 |
| 469 | 20230706 | 120400 | 42212684200 | 168100 | 168100 | 168100 | 168000 | 154 |
| 470 | 20230706 | 120300 | 42186803600 | 168000 | 168000 | 168100 | 168000 | 89 |
| 471 | 20230706 | 120200 | 42171846600 | 168000 | 168100 | 168100 | 168000 | 258 |
| 472 | 20230706 | 120100 | 42128481000 | 168100 | 168000 | 168100 | 168000 | 211 |
| 473 | 20230706 | 120000 | 42093028700 | 168000 | 168100 | 168100 | 168000 | 143 |
| 474 | 20230706 | 115900 | 42068992100 | 168100 | 168100 | 168200 | 168000 | 793 |
| 475 | 20230706 | 115800 | 41935644000 | 168100 | 168300 | 168300 | 168000 | 1015 |
| 476 | 20230706 | 115700 | 41765018100 | 168200 | 168300 | 168400 | 168200 | 521 |
| 477 | 20230706 | 115600 | 41677336200 | 168300 | 168300 | 168400 | 168200 | 944 |
| 478 | 20230706 | 115500 | 41518461300 | 168200 | 168300 | 168400 | 168200 | 1255 |
| 479 | 20230706 | 115400 | 41307262700 | 168300 | 168400 | 168400 | 168300 | 341 |
| 480 | 20230706 | 115300 | 41249845500 | 168400 | 168200 | 168400 | 168200 | 939 |
| 481 | 20230706 | 115200 | 41091851400 | 168200 | 168000 | 168200 | 168000 | 1210 |
| 482 | 20230706 | 115100 | 40888502200 | 167900 | 168000 | 168100 | 167900 | 1535 |
| 483 | 20230706 | 115000 | 40630681100 | 168100 | 168000 | 168100 | 168000 | 380 |
| 484 | 20230706 | 114900 | 40566834300 | 168100 | 167900 | 168100 | 167900 | 886 |
| 485 | 20230706 | 114800 | 40418023900 | 168000 | 168000 | 168000 | 167900 | 239 |
| 486 | 20230706 | 114700 | 40377880000 | 168000 | 168000 | 168000 | 167900 | 242 |
| 487 | 20230706 | 114600 | 40337225400 | 168000 | 168000 | 168000 | 167900 | 343 |
| 488 | 20230706 | 114500 | 40279614300 | 168000 | 168000 | 168000 | 167900 | 219 |
| 489 | 20230706 | 114400 | 40242827300 | 167900 | 167900 | 168000 | 167800 | 1159 |
| 490 | 20230706 | 114300 | 40048266100 | 167900 | 167900 | 167900 | 167800 | 211 |
| 491 | 20230706 | 114200 | 40012842600 | 167900 | 167800 | 168000 | 167700 | 182 |
| 492 | 20230706 | 114100 | 39982281200 | 167800 | 167700 | 167800 | 167600 | 628 |
| 493 | 20230706 | 114000 | 39876960500 | 167700 | 167800 | 167900 | 167700 | 1091 |
| 494 | 20230706 | 113900 | 39693948400 | 167800 | 167900 | 168000 | 167800 | 841 |
| 495 | 20230706 | 113800 | 39552739000 | 168000 | 167900 | 168000 | 167900 | 333 |
| 496 | 20230706 | 113700 | 39496819500 | 168000 | 167900 | 168000 | 167900 | 312 |
| 497 | 20230706 | 113600 | 39444407200 | 167900 | 168000 | 168000 | 167900 | 299 |
| 498 | 20230706 | 113500 | 39394187100 | 168000 | 168000 | 168000 | 167900 | 319 |
| 499 | 20230706 | 113400 | 39340606300 | 168000 | 167800 | 168000 | 167700 | 562 |
| 500 | 20230706 | 113300 | 39246283100 | 167700 | 167800 | 167800 | 167700 | 278 |
| 501 | 20230706 | 113200 | 39199647300 | 167800 | 167700 | 167800 | 167700 | 144 |
| 502 | 20230706 | 113100 | 39175491600 | 167700 | 167800 | 167800 | 167700 | 198 |
| 503 | 20230706 | 113000 | 39142279500 | 167800 | 167700 | 167800 | 167600 | 318 |
| 504 | 20230706 | 112900 | 39088950200 | 167700 | 167800 | 167800 | 167600 | 462 |
| 505 | 20230706 | 112800 | 39011469900 | 167700 | 167600 | 167800 | 167600 | 577 |
| 506 | 20230706 | 112700 | 38914719200 | 167700 | 167700 | 167700 | 167600 | 303 |
| 507 | 20230706 | 112600 | 38863921000 | 167700 | 167700 | 167700 | 167600 | 219 |
| 508 | 20230706 | 112500 | 38827202300 | 167700 | 167800 | 167800 | 167700 | 288 |
| 509 | 20230706 | 112400 | 38778897700 | 167700 | 167700 | 167800 | 167600 | 493 |
| 510 | 20230706 | 112300 | 38696219700 | 167700 | 167700 | 167800 | 167700 | 713 |
| 511 | 20230706 | 112200 | 38576635600 | 167700 | 167600 | 167700 | 167600 | 558 |
| 512 | 20230706 | 112100 | 38483098500 | 167600 | 167600 | 167700 | 167600 | 683 |
| 513 | 20230706 | 112000 | 38368572200 | 167600 | 167700 | 167700 | 167600 | 271 |
| 514 | 20230706 | 111900 | 38323150600 | 167700 | 167700 | 167800 | 167600 | 895 |
| 515 | 20230706 | 111800 | 38173052900 | 167700 | 167800 | 168000 | 167700 | 505 |
| 516 | 20230706 | 111700 | 38088300900 | 167800 | 167800 | 168000 | 167700 | 1018 |
| 517 | 20230706 | 111600 | 37917465500 | 167800 | 167800 | 167900 | 167800 | 302 |
| 518 | 20230706 | 111500 | 37866772700 | 167800 | 168000 | 168000 | 167700 | 422 |
| 519 | 20230706 | 111400 | 37795920000 | 168000 | 167900 | 168000 | 167600 | 1178 |
| 520 | 20230706 | 111300 | 37598299200 | 168000 | 167700 | 168000 | 167600 | 557 |
| 521 | 20230706 | 111200 | 37504813700 | 167700 | 167900 | 168000 | 167500 | 2300 |
| 522 | 20230706 | 111100 | 37119155700 | 168000 | 167800 | 168000 | 167800 | 354 |
| 523 | 20230706 | 111000 | 37059731600 | 167800 | 167500 | 167800 | 167400 | 866 |
| 524 | 20230706 | 110900 | 36914588800 | 167500 | 167500 | 167500 | 167400 | 360 |
| 525 | 20230706 | 110800 | 36854296400 | 167500 | 167500 | 167500 | 167400 | 117 |
| 526 | 20230706 | 110700 | 36834706800 | 167500 | 167400 | 167500 | 167300 | 971 |
| 527 | 20230706 | 110600 | 36672165800 | 167300 | 167400 | 167400 | 167300 | 312 |
| 528 | 20230706 | 110500 | 36619944400 | 167300 | 167400 | 167400 | 167300 | 350 |
| 529 | 20230706 | 110400 | 36561366400 | 167400 | 167500 | 167500 | 167300 | 381 |
| 530 | 20230706 | 110300 | 36497593400 | 167400 | 167400 | 167500 | 167400 | 530 |
| 531 | 20230706 | 110200 | 36408869200 | 167400 | 167700 | 167700 | 167400 | 4408 |
| 532 | 20230706 | 110100 | 35670428400 | 167700 | 167700 | 167800 | 167700 | 1535 |
| 533 | 20230706 | 110000 | 35413003900 | 167800 | 167900 | 168000 | 167700 | 632 |
| 534 | 20230706 | 105900 | 35306934400 | 168000 | 167800 | 168000 | 167800 | 1318 |
| 535 | 20230706 | 105800 | 35085673900 | 167900 | 167800 | 167900 | 167800 | 522 |
| 536 | 20230706 | 105700 | 34998033300 | 167900 | 167800 | 167900 | 167700 | 727 |
| 537 | 20230706 | 105600 | 34876037400 | 167900 | 167900 | 167900 | 167800 | 526 |
| 538 | 20230706 | 105500 | 34787723300 | 167900 | 167800 | 167900 | 167800 | 183 |
| 539 | 20230706 | 105400 | 34757012200 | 167800 | 167800 | 167800 | 167700 | 271 |
| 540 | 20230706 | 105300 | 34711544300 | 167700 | 167800 | 167800 | 167700 | 366 |
| 541 | 20230706 | 105200 | 34650136400 | 167800 | 167900 | 167900 | 167700 | 673 |
| 542 | 20230706 | 105100 | 34537196300 | 167900 | 168000 | 168000 | 167800 | 566 |
| 543 | 20230706 | 105000 | 34442173000 | 168000 | 167700 | 168000 | 167700 | 201 |
| 544 | 20230706 | 104900 | 34408436200 | 167800 | 167700 | 167800 | 167700 | 524 |
| 545 | 20230706 | 104800 | 34320527300 | 167700 | 167700 | 167800 | 167700 | 191 |
| 546 | 20230706 | 104700 | 34288481800 | 167800 | 167700 | 167900 | 167700 | 701 |
| 547 | 20230706 | 104600 | 34170837900 | 167800 | 168200 | 168200 | 167800 | 3003 |
| 548 | 20230706 | 104500 | 33666274300 | 168200 | 168100 | 168200 | 168100 | 468 |
| 549 | 20230706 | 104400 | 33587571800 | 168200 | 168200 | 168300 | 168100 | 564 |
| 550 | 20230706 | 104300 | 33492720900 | 168200 | 168200 | 168300 | 168200 | 594 |
| 551 | 20230706 | 104200 | 33392763600 | 168300 | 168200 | 168300 | 168100 | 653 |
| 552 | 20230706 | 104100 | 33282945900 | 168300 | 168100 | 168300 | 168000 | 310 |
| 553 | 20230706 | 104000 | 33230811000 | 168100 | 168400 | 168500 | 168000 | 1428 |
| 554 | 20230706 | 103900 | 32990517700 | 168400 | 168300 | 168400 | 168300 | 436 |
| 555 | 20230706 | 103800 | 32917108100 | 168300 | 168200 | 168500 | 168100 | 2092 |
| 556 | 20230706 | 103700 | 32565096300 | 168200 | 168600 | 168700 | 168200 | 1631 |
| 557 | 20230706 | 103600 | 32290213200 | 168600 | 168800 | 168900 | 168600 | 1725 |
| 558 | 20230706 | 103500 | 31999102000 | 168800 | 168600 | 168800 | 168500 | 514 |
| 559 | 20230706 | 103400 | 31912435900 | 168600 | 168800 | 168900 | 168500 | 2137 |
| 560 | 20230706 | 103300 | 31551723400 | 168800 | 168300 | 168900 | 168300 | 10516 |
| 561 | 20230706 | 103200 | 29778712100 | 168300 | 168200 | 168300 | 168200 | 759 |
| 562 | 20230706 | 103100 | 29650996800 | 168200 | 167800 | 168300 | 167800 | 2313 |
| 563 | 20230706 | 103000 | 29262248300 | 167900 | 168000 | 168000 | 167800 | 565 |
| 564 | 20230706 | 102900 | 29167396300 | 168000 | 167900 | 168000 | 167900 | 367 |
| 565 | 20230706 | 102800 | 29105758800 | 168000 | 168100 | 168100 | 167900 | 1006 |
| 566 | 20230706 | 102700 | 28936794600 | 168100 | 168200 | 168300 | 168000 | 591 |
| 567 | 20230706 | 102600 | 28837426200 | 168200 | 168100 | 168300 | 168100 | 436 |
| 568 | 20230706 | 102500 | 28764095300 | 168100 | 168100 | 168100 | 167900 | 1412 |
| 569 | 20230706 | 102400 | 28526854500 | 168100 | 168200 | 168200 | 168000 | 2211 |
| 570 | 20230706 | 102300 | 28155159900 | 168200 | 168300 | 168400 | 168200 | 672 |
| 571 | 20230706 | 102200 | 28042068100 | 168300 | 168100 | 168300 | 168000 | 1055 |
| 572 | 20230706 | 102100 | 27864690500 | 168100 | 168200 | 168200 | 168000 | 1087 |
| 573 | 20230706 | 102000 | 27681931400 | 168200 | 168200 | 168400 | 168100 | 1703 |
| 574 | 20230706 | 101900 | 27395412600 | 168100 | 168000 | 168200 | 167900 | 1104 |
| 575 | 20230706 | 101800 | 27209874200 | 168000 | 168000 | 168000 | 167900 | 671 |
| 576 | 20230706 | 101700 | 27097148400 | 167900 | 167900 | 168000 | 167900 | 190 |
| 577 | 20230706 | 101600 | 27065242600 | 167900 | 167700 | 168000 | 167700 | 3979 |
| 578 | 20230706 | 101500 | 26397024600 | 167800 | 167700 | 167800 | 167700 | 531 |
| 579 | 20230706 | 101400 | 26307961000 | 167800 | 167700 | 167800 | 167700 | 969 |
| 580 | 20230706 | 101300 | 26145380300 | 167800 | 167600 | 167800 | 167600 | 1380 |
| 581 | 20230706 | 101200 | 25913948100 | 167700 | 167700 | 167700 | 167600 | 481 |
| 582 | 20230706 | 101100 | 25833294400 | 167700 | 167700 | 167700 | 167500 | 425 |
| 583 | 20230706 | 101000 | 25762057800 | 167700 | 167700 | 167800 | 167400 | 939 |
| 584 | 20230706 | 100900 | 25604641200 | 167800 | 167400 | 167800 | 167400 | 1044 |
| 585 | 20230706 | 100800 | 25429665300 | 167400 | 167200 | 167400 | 167100 | 1092 |
| 586 | 20230706 | 100700 | 25246960200 | 167200 | 167200 | 167300 | 167100 | 1639 |
| 587 | 20230706 | 100600 | 24972885500 | 167200 | 167100 | 167200 | 167100 | 367 |
| 588 | 20230706 | 100500 | 24911537900 | 167200 | 167200 | 167200 | 167100 | 251 |
| 589 | 20230706 | 100400 | 24869578700 | 167200 | 167200 | 167300 | 167200 | 533 |
| 590 | 20230706 | 100300 | 24780449000 | 167300 | 167400 | 167600 | 167200 | 650 |
| 591 | 20230706 | 100200 | 24671644800 | 167400 | 167100 | 167500 | 167000 | 5244 |
| 592 | 20230706 | 100100 | 23794413200 | 167100 | 167500 | 167500 | 167000 | 1829 |
| 593 | 20230706 | 100000 | 23488544500 | 167400 | 167200 | 167500 | 167200 | 436 |
| 594 | 20230706 | 095900 | 23415570700 | 167300 | 167100 | 167300 | 167000 | 554 |
| 595 | 20230706 | 095800 | 23322987600 | 167000 | 167100 | 167100 | 166800 | 3708 |
| 596 | 20230706 | 095700 | 22703942100 | 167100 | 167100 | 167100 | 167000 | 639 |
| 597 | 20230706 | 095600 | 22597207900 | 167000 | 167000 | 167100 | 167000 | 606 |
| 598 | 20230706 | 095500 | 22495997600 | 167000 | 167000 | 167100 | 167000 | 910 |
| 599 | 20230706 | 095400 | 22344025700 | 167000 | 167000 | 167100 | 167000 | 1272 |
| 600 | 20230706 | 095300 | 22131495000 | 167100 | 167000 | 167100 | 167000 | 574 |
| 601 | 20230706 | 095200 | 22035621000 | 167000 | 167100 | 167100 | 167000 | 175 |
| 602 | 20230706 | 095100 | 22006382700 | 167100 | 167400 | 167400 | 167000 | 1861 |
| 603 | 20230706 | 095000 | 21695221400 | 167400 | 167400 | 167600 | 167300 | 1867 |
| 604 | 20230706 | 094900 | 21382545300 | 167400 | 167400 | 167400 | 167300 | 352 |
| 605 | 20230706 | 094800 | 21323630900 | 167400 | 167200 | 167400 | 167200 | 1791 |
| 606 | 20230706 | 094700 | 21024026000 | 167200 | 167200 | 167300 | 167200 | 660 |
| 607 | 20230706 | 094600 | 20913642600 | 167200 | 167200 | 167300 | 167100 | 856 |
| 608 | 20230706 | 094500 | 20770518800 | 167100 | 167200 | 167300 | 167100 | 925 |
| 609 | 20230706 | 094400 | 20615878000 | 167200 | 167200 | 167200 | 167000 | 3366 |
| 610 | 20230706 | 094300 | 20053289400 | 167200 | 167300 | 167400 | 167200 | 695 |
| 611 | 20230706 | 094200 | 19937048400 | 167300 | 167600 | 167700 | 167300 | 1648 |
| 612 | 20230706 | 094100 | 19661124000 | 167600 | 167700 | 167800 | 167600 | 1442 |
| 613 | 20230706 | 094000 | 19419308200 | 167800 | 167800 | 167800 | 167700 | 1185 |
| 614 | 20230706 | 093900 | 19220491600 | 167800 | 167600 | 167800 | 167500 | 868 |
| 615 | 20230706 | 093800 | 19074947900 | 167600 | 167900 | 168000 | 167500 | 1442 |
| 616 | 20230706 | 093700 | 18832958100 | 167900 | 167600 | 167900 | 167600 | 950 |
| 617 | 20230706 | 093600 | 18673569500 | 167700 | 167300 | 167700 | 167300 | 1145 |
| 618 | 20230706 | 093500 | 18481873600 | 167300 | 167400 | 167500 | 167200 | 2210 |
| 619 | 20230706 | 093400 | 18111943100 | 167400 | 167100 | 167400 | 167100 | 1071 |
| 620 | 20230706 | 093300 | 17932837400 | 167200 | 166900 | 167200 | 166900 | 1008 |
| 621 | 20230706 | 093200 | 17764471800 | 166900 | 166300 | 166900 | 166300 | 3669 |
| 622 | 20230706 | 093100 | 17153101700 | 166400 | 166300 | 166400 | 166200 | 779 |
| 623 | 20230706 | 093000 | 17023552100 | 166300 | 166300 | 166400 | 166100 | 1047 |
| 624 | 20230706 | 092900 | 16849497900 | 166400 | 166400 | 166400 | 166100 | 1201 |
| 625 | 20230706 | 092800 | 16649757800 | 166400 | 166400 | 166500 | 166300 | 546 |
| 626 | 20230706 | 092700 | 16558917200 | 166400 | 166500 | 166600 | 166200 | 1255 |
| 627 | 20230706 | 092600 | 16350066600 | 166500 | 166100 | 166600 | 166000 | 1639 |
| 628 | 20230706 | 092500 | 16077758000 | 166100 | 166100 | 166100 | 166000 | 1280 |
| 629 | 20230706 | 092400 | 15865158100 | 166100 | 166000 | 166100 | 166000 | 1747 |
| 630 | 20230706 | 092300 | 15575096600 | 166100 | 166300 | 166400 | 166000 | 2165 |
| 631 | 20230706 | 092200 | 15215390500 | 166300 | 166500 | 166500 | 166300 | 1664 |
| 632 | 20230706 | 092100 | 14938519300 | 166400 | 166600 | 166600 | 166300 | 3140 |
| 633 | 20230706 | 092000 | 14415992300 | 166700 | 166700 | 166700 | 166600 | 1076 |
| 634 | 20230706 | 091900 | 14236637800 | 166700 | 166200 | 166700 | 166200 | 2270 |
| 635 | 20230706 | 091800 | 13858883800 | 166200 | 166300 | 166300 | 165900 | 3965 |
| 636 | 20230706 | 091700 | 13200478600 | 166300 | 166300 | 166300 | 166200 | 611 |
| 637 | 20230706 | 091600 | 13098890100 | 166400 | 166200 | 166500 | 166100 | 1817 |
| 638 | 20230706 | 091500 | 12796717500 | 166200 | 166200 | 166300 | 166100 | 1271 |
| 639 | 20230706 | 091400 | 12585448700 | 166100 | 166100 | 166700 | 165500 | 11159 |
| 640 | 20230706 | 091300 | 10732980700 | 166100 | 166600 | 166700 | 166000 | 4875 |
| 641 | 20230706 | 091200 | 9922080000 | 166600 | 166800 | 166800 | 166600 | 1283 |
| 642 | 20230706 | 091100 | 9708139800 | 166800 | 166600 | 166800 | 166600 | 1203 |
| 643 | 20230706 | 091000 | 9507573200 | 166600 | 166800 | 166800 | 166600 | 1045 |
| 644 | 20230706 | 090900 | 9333324900 | 166800 | 166100 | 166800 | 166100 | 3525 |
| 645 | 20230706 | 090800 | 8746841100 | 166100 | 166300 | 166300 | 166000 | 8268 |
| 646 | 20230706 | 090700 | 7373161200 | 166400 | 166700 | 166700 | 166300 | 2850 |
| 647 | 20230706 | 090600 | 6898814400 | 166500 | 166500 | 166800 | 166200 | 4307 |
| 648 | 20230706 | 090500 | 6182136900 | 166500 | 166500 | 166700 | 166300 | 5265 |
| 649 | 20230706 | 090400 | 5305508900 | 166500 | 167100 | 167300 | 166400 | 6671 |
| 650 | 20230706 | 090300 | 4192948000 | 167000 | 167700 | 167700 | 166800 | 9654 |
| 651 | 20230706 | 090200 | 2579039700 | 167700 | 168200 | 168300 | 167600 | 6359 |
| 652 | 20230706 | 090100 | 1511197600 | 168100 | 168700 | 168900 | 168100 | 3647 |
| 653 | 20230706 | 090000 | 896528000 | 168700 | 168500 | 168800 | 167800 | 5315 |