33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 3 | 20230908 | 194700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20230908 | 194600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20230908 | 194500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20230908 | 194400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20230908 | 194300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20230908 | 194200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20230908 | 194100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20230908 | 194000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20230908 | 193900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20230908 | 193800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20230908 | 193700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20230908 | 193600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20230908 | 193500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20230908 | 193400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20230908 | 193300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20230908 | 193200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20230908 | 193100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20230908 | 193000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20230908 | 192900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20230908 | 192800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20230908 | 192700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20230908 | 192600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20230908 | 192500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20230908 | 192400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20230908 | 192300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20230908 | 192200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20230908 | 192100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20230908 | 192000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20230908 | 191900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20230908 | 191800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 33 | 20230908 | 191700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20230908 | 191600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20230908 | 191500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20230908 | 191400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20230908 | 191300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20230908 | 191200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20230908 | 191100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20230908 | 191000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20230908 | 190900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20230908 | 190800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20230908 | 190700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20230908 | 190600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20230908 | 190500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20230908 | 190400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20230908 | 190300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20230908 | 190200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20230908 | 190100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20230908 | 190000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20230908 | 185900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20230908 | 185800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20230908 | 185700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20230908 | 185600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20230908 | 185500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20230908 | 185400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20230908 | 185300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20230908 | 185200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20230908 | 185100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20230908 | 185000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20230908 | 184900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20230908 | 184800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 63 | 20230908 | 184700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20230908 | 184600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20230908 | 184500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20230908 | 184400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20230908 | 184300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20230908 | 184200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20230908 | 184100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20230908 | 184000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20230908 | 183900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20230908 | 183800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20230908 | 183700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20230908 | 183600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20230908 | 183500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20230908 | 183400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20230908 | 183300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20230908 | 183200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20230908 | 183100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20230908 | 183000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20230908 | 182900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20230908 | 182800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20230908 | 182700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20230908 | 182600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20230908 | 182500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20230908 | 182400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20230908 | 182300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20230908 | 182200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20230908 | 182100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20230908 | 182000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20230908 | 181900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20230908 | 181800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 93 | 20230908 | 181700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20230908 | 181600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20230908 | 181500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20230908 | 181400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20230908 | 181300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20230908 | 181200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20230908 | 181100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20230908 | 181000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20230908 | 180900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20230908 | 180800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20230908 | 180700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20230908 | 180600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20230908 | 180500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20230908 | 180400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20230908 | 180300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20230908 | 180200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20230908 | 180100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20230908 | 180000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20230908 | 175900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20230908 | 175800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20230908 | 175700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20230908 | 175600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20230908 | 175500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20230908 | 175400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20230908 | 175300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20230908 | 175200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20230908 | 175100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20230908 | 175000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20230908 | 174900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20230908 | 174800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 123 | 20230908 | 174700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20230908 | 174600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20230908 | 174500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20230908 | 174400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20230908 | 174300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20230908 | 174200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20230908 | 174100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20230908 | 174000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20230908 | 173900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20230908 | 173800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20230908 | 173700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20230908 | 173600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20230908 | 173500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20230908 | 173400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20230908 | 173300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20230908 | 173200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20230908 | 173100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20230908 | 173000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20230908 | 172900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20230908 | 172800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20230908 | 172700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20230908 | 172600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20230908 | 172500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20230908 | 172400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20230908 | 172300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20230908 | 172200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20230908 | 172100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20230908 | 172000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20230908 | 171900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20230908 | 171800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 153 | 20230908 | 171700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20230908 | 171600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20230908 | 171500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20230908 | 171400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20230908 | 171300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20230908 | 171200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20230908 | 171100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20230908 | 171000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20230908 | 170900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20230908 | 170800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20230908 | 170700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20230908 | 170600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20230908 | 170500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20230908 | 170400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20230908 | 170300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20230908 | 170200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20230908 | 170100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20230908 | 170000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20230908 | 165900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20230908 | 165800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20230908 | 165700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20230908 | 165600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20230908 | 165500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20230908 | 165400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20230908 | 165300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20230908 | 165200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20230908 | 165100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20230908 | 165000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20230908 | 164900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20230908 | 164800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 183 | 20230908 | 164700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20230908 | 164600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20230908 | 164500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20230908 | 164400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20230908 | 164300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20230908 | 164200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20230908 | 164100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20230908 | 164000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20230908 | 163900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20230908 | 163800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20230908 | 163700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20230908 | 163600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20230908 | 163500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20230908 | 163400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20230908 | 163300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20230908 | 163200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20230908 | 163100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20230908 | 163000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20230908 | 162900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20230908 | 162800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20230908 | 162700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20230908 | 162600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20230908 | 162500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20230908 | 162400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20230908 | 162300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20230908 | 162200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20230908 | 162100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20230908 | 162000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20230908 | 161900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20230908 | 161800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 213 | 20230908 | 161700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20230908 | 161600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20230908 | 161500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20230908 | 161400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20230908 | 161300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20230908 | 161200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20230908 | 161100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20230908 | 161000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20230908 | 160900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20230908 | 160800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20230908 | 160700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20230908 | 160600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20230908 | 160500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20230908 | 160400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20230908 | 160300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20230908 | 160200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20230908 | 160100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20230908 | 160000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20230908 | 155900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20230908 | 155800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20230908 | 155700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20230908 | 155600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20230908 | 155500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20230908 | 155400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20230908 | 155300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20230908 | 155200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20230908 | 155100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20230908 | 155000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20230908 | 154900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20230908 | 154800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 243 | 20230908 | 154700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20230908 | 154600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20230908 | 154500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20230908 | 154400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20230908 | 154300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20230908 | 154200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20230908 | 154100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20230908 | 154000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20230908 | 153900 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20230908 | 153800 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20230908 | 153700 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20230908 | 153600 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20230908 | 153500 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20230908 | 153400 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20230908 | 153300 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20230908 | 153200 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20230908 | 153100 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20230908 | 153000 | 84135413680 | 8060 | 8060 | 8060 | 8060 | 58690 |
| 261 | 20230908 | 152900 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20230908 | 152800 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20230908 | 152700 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20230908 | 152600 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20230908 | 152500 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20230908 | 152400 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20230908 | 152300 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20230908 | 152200 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20230908 | 152100 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20230908 | 152000 | 83662372280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20230908 | 151900 | 83662372280 | 8120 | 8300 | 8300 | 8110 | 29521 |
| 272 | 20230908 | 151800 | 83420840450 | 8300 | 8300 | 8330 | 8290 | 15994 |
| 273 | 20230908 | 151700 | 83287969390 | 8300 | 8280 | 8340 | 8280 | 3674 |
| 274 | 20230908 | 151600 | 83257472010 | 8350 | 8250 | 8370 | 8250 | 18022 |
| 275 | 20230908 | 151500 | 83107553810 | 8250 | 8210 | 8270 | 8180 | 6583 |
| 276 | 20230908 | 151400 | 83053470550 | 8210 | 8220 | 8230 | 8200 | 2222 |
| 277 | 20230908 | 151300 | 83035220830 | 8230 | 8230 | 8230 | 8200 | 3164 |
| 278 | 20230908 | 151200 | 83009231430 | 8220 | 8210 | 8240 | 8200 | 3226 |
| 279 | 20230908 | 151100 | 82982721490 | 8200 | 8190 | 8210 | 8180 | 3559 |
| 280 | 20230908 | 151000 | 82953567290 | 8180 | 8200 | 8270 | 8170 | 7124 |
| 281 | 20230908 | 150900 | 82894938630 | 8200 | 8270 | 8270 | 8170 | 7452 |
| 282 | 20230908 | 150800 | 82833660460 | 8260 | 8260 | 8280 | 8220 | 4238 |
| 283 | 20230908 | 150700 | 82798700050 | 8270 | 8290 | 8330 | 8260 | 8186 |
| 284 | 20230908 | 150600 | 82730920620 | 8260 | 8210 | 8320 | 8180 | 8486 |
| 285 | 20230908 | 150500 | 82660965430 | 8180 | 8180 | 8210 | 8170 | 5926 |
| 286 | 20230908 | 150400 | 82612438220 | 8210 | 8230 | 8230 | 8020 | 23889 |
| 287 | 20230908 | 150300 | 82418306220 | 8230 | 8200 | 8230 | 8180 | 8508 |
| 288 | 20230908 | 150200 | 82348550270 | 8200 | 8200 | 8210 | 8180 | 6443 |
| 289 | 20230908 | 150100 | 82295738200 | 8200 | 8220 | 8220 | 8200 | 3271 |
| 290 | 20230908 | 150000 | 82268866520 | 8220 | 8210 | 8220 | 8200 | 5159 |
| 291 | 20230908 | 145900 | 82226538080 | 8210 | 8200 | 8220 | 8190 | 5204 |
| 292 | 20230908 | 145800 | 82183851340 | 8210 | 8180 | 8220 | 8150 | 5264 |
| 293 | 20230908 | 145700 | 82140710590 | 8200 | 8210 | 8210 | 8140 | 16675 |
| 294 | 20230908 | 145600 | 82004457790 | 8210 | 8210 | 8280 | 8200 | 14487 |
| 295 | 20230908 | 145500 | 81885145570 | 8200 | 8160 | 8200 | 8160 | 21046 |
| 296 | 20230908 | 145400 | 81713338690 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20230908 | 145300 | 81713338690 | 8160 | 8240 | 8250 | 8160 | 16754 |
| 298 | 20230908 | 145200 | 81576143030 | 8250 | 8330 | 8330 | 8230 | 16470 |
| 299 | 20230908 | 145100 | 81439810100 | 8300 | 8350 | 8370 | 8300 | 14106 |
| 300 | 20230908 | 145000 | 81322233360 | 8350 | 8450 | 8490 | 8350 | 13650 |
| 301 | 20230908 | 144900 | 81207666350 | 8450 | 8520 | 8530 | 8450 | 10541 |
| 302 | 20230908 | 144800 | 81118033750 | 8510 | 8490 | 8510 | 8480 | 5651 |
| 303 | 20230908 | 144700 | 81070017460 | 8490 | 8470 | 8500 | 8450 | 9547 |
| 304 | 20230908 | 144600 | 80989111620 | 8470 | 8460 | 8480 | 8450 | 6382 |
| 305 | 20230908 | 144500 | 80935122550 | 8450 | 8430 | 8480 | 8410 | 5676 |
| 306 | 20230908 | 144400 | 80887175600 | 8410 | 8410 | 8440 | 8400 | 5026 |
| 307 | 20230908 | 144300 | 80844895520 | 8410 | 8400 | 8410 | 8380 | 9768 |
| 308 | 20230908 | 144200 | 80762897850 | 8400 | 8370 | 8400 | 8370 | 10049 |
| 309 | 20230908 | 144100 | 80678710990 | 8400 | 8370 | 8400 | 8370 | 6582 |
| 310 | 20230908 | 144000 | 80623538120 | 8370 | 8410 | 8410 | 8360 | 6613 |
| 311 | 20230908 | 143900 | 80568128740 | 8410 | 8420 | 8430 | 8360 | 10257 |
| 312 | 20230908 | 143800 | 80482123680 | 8410 | 8390 | 8450 | 8380 | 6697 |
| 313 | 20230908 | 143700 | 80425759270 | 8390 | 8400 | 8420 | 8350 | 19511 |
| 314 | 20230908 | 143600 | 80262290820 | 8410 | 8500 | 8500 | 8370 | 25338 |
| 315 | 20230908 | 143500 | 80048903350 | 8490 | 8550 | 8550 | 8480 | 19434 |
| 316 | 20230908 | 143400 | 79883519510 | 8550 | 8560 | 8580 | 8540 | 4927 |
| 317 | 20230908 | 143300 | 79841387920 | 8550 | 8570 | 8580 | 8540 | 3223 |
| 318 | 20230908 | 143200 | 79813791630 | 8560 | 8540 | 8560 | 8530 | 2486 |
| 319 | 20230908 | 143100 | 79792547070 | 8540 | 8540 | 8560 | 8540 | 5900 |
| 320 | 20230908 | 143000 | 79742135770 | 8550 | 8560 | 8560 | 8540 | 3833 |
| 321 | 20230908 | 142900 | 79709371420 | 8560 | 8570 | 8570 | 8540 | 13145 |
| 322 | 20230908 | 142800 | 79596950420 | 8580 | 8590 | 8590 | 8570 | 8882 |
| 323 | 20230908 | 142700 | 79520758420 | 8600 | 8640 | 8650 | 8600 | 2601 |
| 324 | 20230908 | 142600 | 79498327910 | 8650 | 8690 | 8690 | 8650 | 3096 |
| 325 | 20230908 | 142500 | 79471518280 | 8690 | 8700 | 8710 | 8660 | 2619 |
| 326 | 20230908 | 142400 | 79448776750 | 8670 | 8660 | 8700 | 8660 | 4565 |
| 327 | 20230908 | 142300 | 79409124800 | 8670 | 8630 | 8760 | 8630 | 5101 |
| 328 | 20230908 | 142200 | 79364835940 | 8630 | 8570 | 8630 | 8570 | 4696 |
| 329 | 20230908 | 142100 | 79324466140 | 8580 | 8580 | 8650 | 8570 | 4032 |
| 330 | 20230908 | 142000 | 79289819480 | 8580 | 8620 | 8620 | 8570 | 14417 |
| 331 | 20230908 | 141900 | 79165951200 | 8620 | 8690 | 8690 | 8620 | 12181 |
| 332 | 20230908 | 141800 | 79060577610 | 8680 | 8710 | 8750 | 8670 | 7736 |
| 333 | 20230908 | 141700 | 78993288360 | 8710 | 8710 | 8750 | 8700 | 2079 |
| 334 | 20230908 | 141600 | 78975170660 | 8710 | 8710 | 8750 | 8700 | 3409 |
| 335 | 20230908 | 141500 | 78945495720 | 8700 | 8720 | 8760 | 8700 | 15012 |
| 336 | 20230908 | 141400 | 78814554740 | 8720 | 8790 | 8790 | 8720 | 16141 |
| 337 | 20230908 | 141300 | 78673230580 | 8790 | 8800 | 8840 | 8780 | 5136 |
| 338 | 20230908 | 141200 | 78628066000 | 8800 | 8820 | 8840 | 8800 | 2079 |
| 339 | 20230908 | 141100 | 78609759300 | 8810 | 8820 | 8860 | 8810 | 12286 |
| 340 | 20230908 | 141000 | 78501478610 | 8810 | 8820 | 8820 | 8810 | 1883 |
| 341 | 20230908 | 140900 | 78484883500 | 8820 | 8840 | 8880 | 8820 | 1603 |
| 342 | 20230908 | 140800 | 78470718890 | 8840 | 8850 | 8900 | 8830 | 4058 |
| 343 | 20230908 | 140700 | 78434675120 | 8880 | 8890 | 8940 | 8840 | 7932 |
| 344 | 20230908 | 140600 | 78364105040 | 8850 | 8820 | 8900 | 8810 | 4790 |
| 345 | 20230908 | 140500 | 78321571200 | 8810 | 8830 | 8850 | 8810 | 4137 |
| 346 | 20230908 | 140400 | 78285097310 | 8830 | 8840 | 8850 | 8820 | 1145 |
| 347 | 20230908 | 140300 | 78274977710 | 8810 | 8820 | 8850 | 8790 | 3760 |
| 348 | 20230908 | 140200 | 78241850140 | 8800 | 8830 | 8840 | 8790 | 4884 |
| 349 | 20230908 | 140100 | 78198835370 | 8830 | 8880 | 8900 | 8830 | 4019 |
| 350 | 20230908 | 140000 | 78163192780 | 8900 | 8920 | 8950 | 8880 | 6869 |
| 351 | 20230908 | 135900 | 78101936740 | 8920 | 8850 | 8920 | 8850 | 6060 |
| 352 | 20230908 | 135800 | 78048078060 | 8850 | 8850 | 8860 | 8840 | 3390 |
| 353 | 20230908 | 135700 | 78018087740 | 8840 | 8790 | 8840 | 8790 | 2190 |
| 354 | 20230908 | 135600 | 77998790750 | 8790 | 8800 | 8810 | 8780 | 6859 |
| 355 | 20230908 | 135500 | 77938485050 | 8790 | 8820 | 8820 | 8790 | 1227 |
| 356 | 20230908 | 135400 | 77927687420 | 8790 | 8820 | 8820 | 8790 | 15746 |
| 357 | 20230908 | 135300 | 77789027850 | 8810 | 8840 | 8840 | 8810 | 4472 |
| 358 | 20230908 | 135200 | 77749584080 | 8840 | 8860 | 8860 | 8820 | 5708 |
| 359 | 20230908 | 135100 | 77699112680 | 8830 | 8830 | 8880 | 8830 | 5791 |
| 360 | 20230908 | 135000 | 77647880720 | 8880 | 8830 | 8900 | 8830 | 1996 |
| 361 | 20230908 | 134900 | 77630168520 | 8840 | 8820 | 8840 | 8810 | 6563 |
| 362 | 20230908 | 134800 | 77572281520 | 8820 | 8830 | 8840 | 8800 | 12451 |
| 363 | 20230908 | 134700 | 77462398850 | 8830 | 8810 | 8840 | 8810 | 4089 |
| 364 | 20230908 | 134600 | 77426354680 | 8810 | 8880 | 8880 | 8800 | 9894 |
| 365 | 20230908 | 134500 | 77338891880 | 8880 | 8900 | 8910 | 8880 | 8096 |
| 366 | 20230908 | 134400 | 77266914960 | 8910 | 8900 | 8930 | 8900 | 2352 |
| 367 | 20230908 | 134300 | 77245959060 | 8900 | 8930 | 8940 | 8900 | 4823 |
| 368 | 20230908 | 134200 | 77202975340 | 8920 | 8910 | 8940 | 8900 | 5878 |
| 369 | 20230908 | 134100 | 77150557820 | 8910 | 8940 | 8990 | 8900 | 4349 |
| 370 | 20230908 | 134000 | 77111740630 | 8890 | 8990 | 9040 | 8890 | 9129 |
| 371 | 20230908 | 133900 | 77029927870 | 8990 | 9080 | 9080 | 8970 | 17926 |
| 372 | 20230908 | 133800 | 76868338220 | 9080 | 8970 | 9090 | 8970 | 19982 |
| 373 | 20230908 | 133700 | 76687592410 | 8970 | 8940 | 9020 | 8930 | 16653 |
| 374 | 20230908 | 133600 | 76538118790 | 8940 | 8930 | 8960 | 8880 | 9084 |
| 375 | 20230908 | 133500 | 76457072080 | 8930 | 8920 | 8960 | 8910 | 6846 |
| 376 | 20230908 | 133400 | 76395932820 | 8910 | 8900 | 8930 | 8890 | 3333 |
| 377 | 20230908 | 133300 | 76366247620 | 8890 | 8920 | 8940 | 8890 | 4048 |
| 378 | 20230908 | 133200 | 76330170710 | 8900 | 8840 | 8920 | 8840 | 4761 |
| 379 | 20230908 | 133100 | 76287910560 | 8840 | 8810 | 8850 | 8810 | 1923 |
| 380 | 20230908 | 133000 | 76270947320 | 8830 | 8850 | 8860 | 8800 | 8580 |
| 381 | 20230908 | 132900 | 76195309280 | 8860 | 8860 | 8870 | 8830 | 3127 |
| 382 | 20230908 | 132800 | 76167640390 | 8860 | 8880 | 8900 | 8850 | 4417 |
| 383 | 20230908 | 132700 | 76128413670 | 8880 | 8800 | 8880 | 8800 | 3887 |
| 384 | 20230908 | 132600 | 76094047440 | 8810 | 8810 | 8810 | 8800 | 2010 |
| 385 | 20230908 | 132500 | 76076354070 | 8800 | 8770 | 8810 | 8770 | 4713 |
| 386 | 20230908 | 132400 | 76034925120 | 8780 | 8800 | 8800 | 8710 | 20630 |
| 387 | 20230908 | 132300 | 75854531290 | 8800 | 8840 | 8850 | 8800 | 8735 |
| 388 | 20230908 | 132200 | 75777488290 | 8840 | 8860 | 8870 | 8840 | 6086 |
| 389 | 20230908 | 132100 | 75723604370 | 8870 | 8900 | 8940 | 8870 | 13891 |
| 390 | 20230908 | 132000 | 75600001600 | 8900 | 8910 | 8940 | 8890 | 3240 |
| 391 | 20230908 | 131900 | 75571153200 | 8910 | 9030 | 9030 | 8910 | 15889 |
| 392 | 20230908 | 131800 | 75428723690 | 9030 | 9020 | 9050 | 9010 | 22920 |
| 393 | 20230908 | 131700 | 75221681020 | 9010 | 9020 | 9050 | 8990 | 21063 |
| 394 | 20230908 | 131600 | 75031690740 | 9020 | 9000 | 9020 | 8940 | 24553 |
| 395 | 20230908 | 131500 | 74810998040 | 9000 | 8930 | 9020 | 8920 | 32268 |
| 396 | 20230908 | 131400 | 74521497790 | 8970 | 8760 | 8970 | 8760 | 25272 |
| 397 | 20230908 | 131300 | 74297459980 | 8760 | 8760 | 8760 | 8740 | 5666 |
| 398 | 20230908 | 131200 | 74247865980 | 8770 | 8810 | 8810 | 8770 | 10670 |
| 399 | 20230908 | 131100 | 74154107830 | 8810 | 8790 | 8810 | 8780 | 5686 |
| 400 | 20230908 | 131000 | 74104114010 | 8790 | 8800 | 8800 | 8770 | 3456 |
| 401 | 20230908 | 130900 | 74073745920 | 8790 | 8780 | 8800 | 8770 | 3103 |
| 402 | 20230908 | 130800 | 74046477310 | 8770 | 8810 | 8820 | 8760 | 17788 |
| 403 | 20230908 | 130700 | 73889985850 | 8820 | 8730 | 8830 | 8730 | 19691 |
| 404 | 20230908 | 130600 | 73717171100 | 8710 | 8690 | 8730 | 8680 | 6520 |
| 405 | 20230908 | 130500 | 73660409240 | 8670 | 8690 | 8690 | 8650 | 4615 |
| 406 | 20230908 | 130400 | 73620417730 | 8670 | 8730 | 8730 | 8590 | 18816 |
| 407 | 20230908 | 130300 | 73457335600 | 8710 | 8700 | 8730 | 8700 | 3139 |
| 408 | 20230908 | 130200 | 73429965580 | 8710 | 8710 | 8730 | 8690 | 7783 |
| 409 | 20230908 | 130100 | 73362231900 | 8710 | 8730 | 8740 | 8710 | 14101 |
| 410 | 20230908 | 130000 | 73239181110 | 8730 | 8700 | 8730 | 8700 | 7045 |
| 411 | 20230908 | 125900 | 73177791910 | 8700 | 8680 | 8700 | 8680 | 9484 |
| 412 | 20230908 | 125800 | 73095379860 | 8690 | 8670 | 8710 | 8670 | 7656 |
| 413 | 20230908 | 125700 | 73028876050 | 8680 | 8640 | 8680 | 8630 | 11137 |
| 414 | 20230908 | 125600 | 72932540130 | 8650 | 8640 | 8660 | 8610 | 11906 |
| 415 | 20230908 | 125500 | 72829678630 | 8640 | 8590 | 8660 | 8570 | 24737 |
| 416 | 20230908 | 125400 | 72616860230 | 8590 | 8650 | 8660 | 8570 | 26380 |
| 417 | 20230908 | 125300 | 72389516090 | 8650 | 8650 | 8710 | 8640 | 16801 |
| 418 | 20230908 | 125200 | 72243843380 | 8630 | 8770 | 8800 | 8600 | 27198 |
| 419 | 20230908 | 125100 | 72007259180 | 8770 | 8830 | 8830 | 8750 | 17456 |
| 420 | 20230908 | 125000 | 71853893420 | 8840 | 8860 | 8860 | 8820 | 10809 |
| 421 | 20230908 | 124900 | 71758362360 | 8860 | 8880 | 8930 | 8850 | 17535 |
| 422 | 20230908 | 124800 | 71602513550 | 8880 | 8890 | 8900 | 8880 | 2783 |
| 423 | 20230908 | 124700 | 71577791680 | 8890 | 8930 | 8930 | 8880 | 5584 |
| 424 | 20230908 | 124600 | 71528152110 | 8920 | 8950 | 8960 | 8920 | 3961 |
| 425 | 20230908 | 124500 | 71492757600 | 8950 | 8970 | 8980 | 8950 | 6770 |
| 426 | 20230908 | 124400 | 71432042580 | 8960 | 8970 | 8980 | 8960 | 5664 |
| 427 | 20230908 | 124300 | 71381276690 | 8960 | 8960 | 8980 | 8950 | 3174 |
| 428 | 20230908 | 124200 | 71352807300 | 8950 | 8930 | 8980 | 8930 | 6366 |
| 429 | 20230908 | 124100 | 71295744220 | 8930 | 8900 | 8940 | 8880 | 9813 |
| 430 | 20230908 | 124000 | 71208276940 | 8900 | 8930 | 8940 | 8900 | 7983 |
| 431 | 20230908 | 123900 | 71137038560 | 8930 | 8890 | 8940 | 8890 | 8553 |
| 432 | 20230908 | 123800 | 71060747750 | 8900 | 8900 | 8940 | 8870 | 5615 |
| 433 | 20230908 | 123700 | 71010832480 | 8900 | 8970 | 8980 | 8860 | 15865 |
| 434 | 20230908 | 123600 | 70869262450 | 8970 | 8860 | 8980 | 8860 | 22390 |
| 435 | 20230908 | 123500 | 70669705130 | 8870 | 8810 | 8900 | 8810 | 15044 |
| 436 | 20230908 | 123400 | 70536329140 | 8800 | 8890 | 8900 | 8770 | 39844 |
| 437 | 20230908 | 123300 | 70184410070 | 8910 | 8980 | 9040 | 8860 | 39501 |
| 438 | 20230908 | 123200 | 69831519550 | 8980 | 9060 | 9070 | 8970 | 16474 |
| 439 | 20230908 | 123100 | 69683193070 | 9070 | 9080 | 9090 | 9060 | 11131 |
| 440 | 20230908 | 123000 | 69582192170 | 9070 | 9100 | 9170 | 9020 | 19301 |
| 441 | 20230908 | 122900 | 69406343290 | 9100 | 9000 | 9100 | 9000 | 31153 |
| 442 | 20230908 | 122800 | 69124606650 | 9010 | 9070 | 9070 | 8990 | 55078 |
| 443 | 20230908 | 122700 | 68627741580 | 9070 | 9070 | 9130 | 9060 | 11193 |
| 444 | 20230908 | 122600 | 68526093660 | 9060 | 9140 | 9140 | 9050 | 36099 |
| 445 | 20230908 | 122500 | 68198220090 | 9140 | 9110 | 9150 | 9110 | 14469 |
| 446 | 20230908 | 122400 | 68066256660 | 9110 | 9110 | 9150 | 9100 | 15731 |
| 447 | 20230908 | 122300 | 67922783010 | 9110 | 9130 | 9150 | 9080 | 28189 |
| 448 | 20230908 | 122200 | 67665898610 | 9130 | 9160 | 9240 | 9130 | 63711 |
| 449 | 20230908 | 122100 | 67081907480 | 9150 | 9200 | 9200 | 9150 | 46111 |
| 450 | 20230908 | 122000 | 66658987510 | 9200 | 9310 | 9330 | 9190 | 59650 |
| 451 | 20230908 | 121900 | 66108057090 | 9310 | 9340 | 9340 | 9300 | 11139 |
| 452 | 20230908 | 121800 | 66004317050 | 9360 | 9370 | 9380 | 9310 | 12321 |
| 453 | 20230908 | 121700 | 65889299060 | 9370 | 9320 | 9420 | 9320 | 16969 |
| 454 | 20230908 | 121600 | 65730151920 | 9320 | 9390 | 9400 | 9320 | 30726 |
| 455 | 20230908 | 121500 | 65442732930 | 9390 | 9410 | 9410 | 9390 | 6463 |
| 456 | 20230908 | 121400 | 65381984780 | 9410 | 9410 | 9420 | 9400 | 10503 |
| 457 | 20230908 | 121300 | 65283182420 | 9410 | 9460 | 9460 | 9410 | 13042 |
| 458 | 20230908 | 121200 | 65160145150 | 9460 | 9460 | 9480 | 9450 | 3594 |
| 459 | 20230908 | 121100 | 65126132550 | 9460 | 9460 | 9480 | 9450 | 3254 |
| 460 | 20230908 | 121000 | 65095347760 | 9460 | 9420 | 9470 | 9420 | 3332 |
| 461 | 20230908 | 120900 | 65063904200 | 9420 | 9420 | 9430 | 9410 | 7331 |
| 462 | 20230908 | 120800 | 64994859210 | 9420 | 9430 | 9440 | 9420 | 8699 |
| 463 | 20230908 | 120700 | 64912849190 | 9430 | 9440 | 9440 | 9430 | 5494 |
| 464 | 20230908 | 120600 | 64861023110 | 9440 | 9420 | 9450 | 9410 | 3992 |
| 465 | 20230908 | 120500 | 64823400580 | 9410 | 9460 | 9470 | 9400 | 26488 |
| 466 | 20230908 | 120400 | 64573582430 | 9470 | 9500 | 9500 | 9430 | 7581 |
| 467 | 20230908 | 120300 | 64501716360 | 9510 | 9520 | 9530 | 9500 | 2842 |
| 468 | 20230908 | 120200 | 64474687730 | 9520 | 9540 | 9540 | 9520 | 3216 |
| 469 | 20230908 | 120100 | 64444037750 | 9530 | 9540 | 9550 | 9520 | 4101 |
| 470 | 20230908 | 120000 | 64404931540 | 9540 | 9530 | 9550 | 9520 | 6600 |
| 471 | 20230908 | 115900 | 64342042190 | 9520 | 9500 | 9530 | 9480 | 9085 |
| 472 | 20230908 | 115800 | 64255620230 | 9510 | 9520 | 9530 | 9500 | 12812 |
| 473 | 20230908 | 115700 | 64133691910 | 9510 | 9460 | 9520 | 9450 | 7861 |
| 474 | 20230908 | 115600 | 64059159310 | 9450 | 9450 | 9470 | 9440 | 4665 |
| 475 | 20230908 | 115500 | 64015054720 | 9450 | 9430 | 9450 | 9420 | 6840 |
| 476 | 20230908 | 115400 | 63950528360 | 9440 | 9420 | 9450 | 9420 | 4188 |
| 477 | 20230908 | 115300 | 63911047780 | 9440 | 9450 | 9460 | 9420 | 15628 |
| 478 | 20230908 | 115200 | 63763610100 | 9460 | 9440 | 9460 | 9430 | 5479 |
| 479 | 20230908 | 115100 | 63711844010 | 9450 | 9450 | 9450 | 9430 | 7850 |
| 480 | 20230908 | 115000 | 63637750180 | 9450 | 9430 | 9470 | 9420 | 17161 |
| 481 | 20230908 | 114900 | 63475687280 | 9430 | 9470 | 9490 | 9420 | 21835 |
| 482 | 20230908 | 114800 | 63269324810 | 9480 | 9510 | 9520 | 9460 | 24645 |
| 483 | 20230908 | 114700 | 63035565640 | 9500 | 9530 | 9530 | 9500 | 9644 |
| 484 | 20230908 | 114600 | 62943832800 | 9510 | 9550 | 9550 | 9510 | 7834 |
| 485 | 20230908 | 114500 | 62869169120 | 9550 | 9570 | 9580 | 9540 | 14164 |
| 486 | 20230908 | 114400 | 62733794560 | 9570 | 9560 | 9610 | 9550 | 12946 |
| 487 | 20230908 | 114300 | 62609792580 | 9560 | 9510 | 9560 | 9510 | 10630 |
| 488 | 20230908 | 114200 | 62508506480 | 9510 | 9570 | 9580 | 9500 | 34607 |
| 489 | 20230908 | 114100 | 62179090370 | 9570 | 9610 | 9620 | 9530 | 38821 |
| 490 | 20230908 | 114000 | 61807706300 | 9610 | 9630 | 9640 | 9610 | 9726 |
| 491 | 20230908 | 113900 | 61714088290 | 9630 | 9630 | 9650 | 9610 | 11188 |
| 492 | 20230908 | 113800 | 61606388920 | 9630 | 9680 | 9690 | 9620 | 17584 |
| 493 | 20230908 | 113700 | 61436710540 | 9690 | 9710 | 9720 | 9680 | 7317 |
| 494 | 20230908 | 113600 | 61365716740 | 9720 | 9700 | 9720 | 9690 | 11264 |
| 495 | 20230908 | 113500 | 61256402230 | 9700 | 9700 | 9700 | 9670 | 8066 |
| 496 | 20230908 | 113400 | 61178259330 | 9700 | 9670 | 9700 | 9660 | 8313 |
| 497 | 20230908 | 113300 | 61097842610 | 9660 | 9670 | 9670 | 9650 | 9448 |
| 498 | 20230908 | 113200 | 61006575830 | 9670 | 9690 | 9690 | 9650 | 22815 |
| 499 | 20230908 | 113100 | 60786009870 | 9690 | 9720 | 9730 | 9680 | 18523 |
| 500 | 20230908 | 113000 | 60606277000 | 9720 | 9650 | 9720 | 9650 | 15120 |
| 501 | 20230908 | 112900 | 60459668420 | 9640 | 9730 | 9740 | 9640 | 39965 |
| 502 | 20230908 | 112800 | 60072973880 | 9730 | 9820 | 9820 | 9680 | 66713 |
| 503 | 20230908 | 112700 | 59423121880 | 9810 | 9850 | 9860 | 9800 | 41957 |
| 504 | 20230908 | 112600 | 59010579390 | 9850 | 9780 | 9880 | 9770 | 132944 |
| 505 | 20230908 | 112500 | 57705154390 | 9780 | 9770 | 9790 | 9760 | 34248 |
| 506 | 20230908 | 112400 | 57370397910 | 9770 | 9740 | 9780 | 9730 | 26433 |
| 507 | 20230908 | 112300 | 57112499050 | 9740 | 9750 | 9760 | 9720 | 35964 |
| 508 | 20230908 | 112200 | 56762220890 | 9750 | 9720 | 9750 | 9710 | 57209 |
| 509 | 20230908 | 112100 | 56205363440 | 9710 | 9700 | 9720 | 9680 | 35122 |
| 510 | 20230908 | 112000 | 55864309800 | 9680 | 9680 | 9710 | 9670 | 44690 |
| 511 | 20230908 | 111900 | 55430907290 | 9690 | 9680 | 9690 | 9650 | 27818 |
| 512 | 20230908 | 111800 | 55161716570 | 9660 | 9650 | 9680 | 9640 | 16697 |
| 513 | 20230908 | 111700 | 55000499040 | 9650 | 9650 | 9660 | 9620 | 29876 |
| 514 | 20230908 | 111600 | 54712368410 | 9650 | 9640 | 9660 | 9620 | 14427 |
| 515 | 20230908 | 111500 | 54573220750 | 9630 | 9600 | 9670 | 9570 | 28314 |
| 516 | 20230908 | 111400 | 54300330710 | 9600 | 9610 | 9620 | 9550 | 25128 |
| 517 | 20230908 | 111300 | 54059489410 | 9620 | 9670 | 9670 | 9490 | 81048 |
| 518 | 20230908 | 111200 | 53284298310 | 9650 | 9700 | 9710 | 9640 | 38329 |
| 519 | 20230908 | 111100 | 52913731460 | 9700 | 9690 | 9720 | 9670 | 32061 |
| 520 | 20230908 | 111000 | 52602737950 | 9700 | 9700 | 9720 | 9690 | 35897 |
| 521 | 20230908 | 110900 | 52254278010 | 9700 | 9650 | 9710 | 9630 | 44937 |
| 522 | 20230908 | 110800 | 51819559750 | 9650 | 9680 | 9700 | 9610 | 41856 |
| 523 | 20230908 | 110700 | 51414939440 | 9680 | 9670 | 9690 | 9650 | 27592 |
| 524 | 20230908 | 110600 | 51148016600 | 9690 | 9590 | 9690 | 9580 | 41040 |
| 525 | 20230908 | 110500 | 50751723090 | 9590 | 9670 | 9690 | 9540 | 62914 |
| 526 | 20230908 | 110400 | 50147414290 | 9670 | 9720 | 9720 | 9620 | 36688 |
| 527 | 20230908 | 110300 | 49792625580 | 9690 | 9630 | 9730 | 9630 | 50722 |
| 528 | 20230908 | 110200 | 49300935210 | 9630 | 9660 | 9690 | 9600 | 47188 |
| 529 | 20230908 | 110100 | 48845342970 | 9660 | 9680 | 9730 | 9640 | 69151 |
| 530 | 20230908 | 110000 | 48175651750 | 9710 | 9690 | 9710 | 9600 | 71604 |
| 531 | 20230908 | 105900 | 47484534360 | 9700 | 9590 | 9720 | 9580 | 137791 |
| 532 | 20230908 | 105800 | 46155345780 | 9590 | 9550 | 9590 | 9530 | 65861 |
| 533 | 20230908 | 105700 | 45525294860 | 9560 | 9480 | 9560 | 9450 | 55616 |
| 534 | 20230908 | 105600 | 44995950780 | 9460 | 9470 | 9490 | 9450 | 19537 |
| 535 | 20230908 | 105500 | 44810820870 | 9480 | 9450 | 9500 | 9420 | 24592 |
| 536 | 20230908 | 105400 | 44577893250 | 9450 | 9460 | 9510 | 9440 | 49187 |
| 537 | 20230908 | 105300 | 44111436800 | 9480 | 9440 | 9490 | 9420 | 33344 |
| 538 | 20230908 | 105200 | 43796477280 | 9440 | 9370 | 9440 | 9360 | 21987 |
| 539 | 20230908 | 105100 | 43589968800 | 9370 | 9380 | 9380 | 9360 | 5433 |
| 540 | 20230908 | 105000 | 43539065090 | 9380 | 9380 | 9390 | 9350 | 7610 |
| 541 | 20230908 | 104900 | 43467765730 | 9360 | 9350 | 9380 | 9350 | 6952 |
| 542 | 20230908 | 104800 | 43402623000 | 9350 | 9360 | 9380 | 9350 | 9511 |
| 543 | 20230908 | 104700 | 43313603230 | 9380 | 9370 | 9390 | 9330 | 10123 |
| 544 | 20230908 | 104600 | 43218834850 | 9350 | 9430 | 9430 | 9340 | 9779 |
| 545 | 20230908 | 104500 | 43127038050 | 9430 | 9330 | 9440 | 9330 | 21856 |
| 546 | 20230908 | 104400 | 42921674490 | 9350 | 9340 | 9360 | 9320 | 20483 |
| 547 | 20230908 | 104300 | 42730356430 | 9350 | 9360 | 9370 | 9330 | 9990 |
| 548 | 20230908 | 104200 | 42636893320 | 9360 | 9340 | 9360 | 9320 | 7916 |
| 549 | 20230908 | 104100 | 42562986900 | 9340 | 9350 | 9360 | 9320 | 15430 |
| 550 | 20230908 | 104000 | 42418820070 | 9350 | 9320 | 9360 | 9280 | 26808 |
| 551 | 20230908 | 103900 | 42169052390 | 9290 | 9300 | 9340 | 9290 | 17716 |
| 552 | 20230908 | 103800 | 42004143660 | 9300 | 9360 | 9380 | 9280 | 39384 |
| 553 | 20230908 | 103700 | 41637388800 | 9360 | 9460 | 9500 | 9270 | 94282 |
| 554 | 20230908 | 103600 | 40747463510 | 9440 | 9410 | 9460 | 9400 | 43181 |
| 555 | 20230908 | 103500 | 40340033050 | 9400 | 9380 | 9410 | 9350 | 25481 |
| 556 | 20230908 | 103400 | 40100718680 | 9380 | 9380 | 9390 | 9350 | 28199 |
| 557 | 20230908 | 103300 | 39836198540 | 9380 | 9320 | 9380 | 9310 | 19270 |
| 558 | 20230908 | 103200 | 39655749360 | 9340 | 9340 | 9360 | 9310 | 18709 |
| 559 | 20230908 | 103100 | 39481303280 | 9350 | 9380 | 9380 | 9310 | 17928 |
| 560 | 20230908 | 103000 | 39313829010 | 9370 | 9360 | 9380 | 9300 | 35989 |
| 561 | 20230908 | 102900 | 38976845610 | 9350 | 9350 | 9370 | 9340 | 16105 |
| 562 | 20230908 | 102800 | 38826118680 | 9350 | 9340 | 9360 | 9290 | 10942 |
| 563 | 20230908 | 102700 | 38723889390 | 9290 | 9250 | 9340 | 9240 | 16329 |
| 564 | 20230908 | 102600 | 38572198100 | 9240 | 9310 | 9320 | 9240 | 23882 |
| 565 | 20230908 | 102500 | 38350751550 | 9310 | 9310 | 9330 | 9280 | 6290 |
| 566 | 20230908 | 102400 | 38292160270 | 9310 | 9300 | 9330 | 9280 | 12592 |
| 567 | 20230908 | 102300 | 38175020720 | 9290 | 9330 | 9330 | 9280 | 11235 |
| 568 | 20230908 | 102200 | 38070542910 | 9330 | 9360 | 9360 | 9300 | 21025 |
| 569 | 20230908 | 102100 | 37874288950 | 9350 | 9320 | 9370 | 9320 | 19815 |
| 570 | 20230908 | 102000 | 37689093750 | 9320 | 9340 | 9360 | 9310 | 29161 |
| 571 | 20230908 | 101900 | 37416713530 | 9340 | 9320 | 9340 | 9300 | 18923 |
| 572 | 20230908 | 101800 | 37240212120 | 9320 | 9300 | 9330 | 9300 | 17946 |
| 573 | 20230908 | 101700 | 37073103330 | 9310 | 9300 | 9320 | 9300 | 14979 |
| 574 | 20230908 | 101600 | 36933625790 | 9310 | 9280 | 9310 | 9280 | 19381 |
| 575 | 20230908 | 101500 | 36753528380 | 9280 | 9280 | 9290 | 9250 | 9578 |
| 576 | 20230908 | 101400 | 36664704600 | 9250 | 9290 | 9290 | 9250 | 13318 |
| 577 | 20230908 | 101300 | 36541123270 | 9290 | 9290 | 9300 | 9270 | 7576 |
| 578 | 20230908 | 101200 | 36470739460 | 9300 | 9270 | 9300 | 9270 | 30607 |
| 579 | 20230908 | 101100 | 36186486390 | 9270 | 9270 | 9280 | 9250 | 14652 |
| 580 | 20230908 | 101000 | 36050757170 | 9260 | 9240 | 9270 | 9220 | 19268 |
| 581 | 20230908 | 100900 | 35872514230 | 9240 | 9260 | 9260 | 9220 | 10207 |
| 582 | 20230908 | 100800 | 35778239630 | 9220 | 9270 | 9280 | 9220 | 16421 |
| 583 | 20230908 | 100700 | 35626368250 | 9260 | 9270 | 9280 | 9250 | 9827 |
| 584 | 20230908 | 100600 | 35535263700 | 9250 | 9280 | 9280 | 9250 | 8167 |
| 585 | 20230908 | 100500 | 35459597650 | 9250 | 9250 | 9280 | 9250 | 8631 |
| 586 | 20230908 | 100400 | 35379603310 | 9250 | 9250 | 9280 | 9240 | 10242 |
| 587 | 20230908 | 100300 | 35284818120 | 9250 | 9260 | 9280 | 9240 | 12410 |
| 588 | 20230908 | 100200 | 35169800990 | 9280 | 9280 | 9290 | 9260 | 14575 |
| 589 | 20230908 | 100100 | 35034617780 | 9280 | 9200 | 9280 | 9190 | 40193 |
| 590 | 20230908 | 100000 | 34663307480 | 9220 | 9210 | 9240 | 9190 | 20808 |
| 591 | 20230908 | 095900 | 34471428220 | 9210 | 9250 | 9280 | 9200 | 26438 |
| 592 | 20230908 | 095800 | 34227246470 | 9270 | 9300 | 9300 | 9240 | 14946 |
| 593 | 20230908 | 095700 | 34088788880 | 9290 | 9280 | 9300 | 9270 | 11306 |
| 594 | 20230908 | 095600 | 33983827660 | 9300 | 9300 | 9310 | 9280 | 11911 |
| 595 | 20230908 | 095500 | 33873126770 | 9290 | 9270 | 9310 | 9250 | 16699 |
| 596 | 20230908 | 095400 | 33718060810 | 9260 | 9280 | 9300 | 9250 | 12858 |
| 597 | 20230908 | 095300 | 33598865140 | 9280 | 9280 | 9300 | 9260 | 17246 |
| 598 | 20230908 | 095200 | 33438783070 | 9280 | 9290 | 9320 | 9230 | 16534 |
| 599 | 20230908 | 095100 | 33285447580 | 9320 | 9330 | 9340 | 9290 | 21836 |
| 600 | 20230908 | 095000 | 33081868290 | 9320 | 9310 | 9340 | 9290 | 37972 |
| 601 | 20230908 | 094900 | 32727586300 | 9290 | 9270 | 9320 | 9270 | 39799 |
| 602 | 20230908 | 094800 | 32357529770 | 9280 | 9200 | 9280 | 9200 | 31948 |
| 603 | 20230908 | 094700 | 32061598500 | 9210 | 9220 | 9230 | 9170 | 25245 |
| 604 | 20230908 | 094600 | 31829474000 | 9210 | 9220 | 9220 | 9160 | 18570 |
| 605 | 20230908 | 094500 | 31658818860 | 9220 | 9240 | 9260 | 9160 | 30140 |
| 606 | 20230908 | 094400 | 31380792300 | 9250 | 9290 | 9290 | 9240 | 14967 |
| 607 | 20230908 | 094300 | 31242347700 | 9290 | 9290 | 9300 | 9250 | 28308 |
| 608 | 20230908 | 094200 | 30979599050 | 9280 | 9250 | 9290 | 9240 | 29080 |
| 609 | 20230908 | 094100 | 30709889440 | 9270 | 9210 | 9280 | 9200 | 28143 |
| 610 | 20230908 | 094000 | 30449958100 | 9200 | 9170 | 9240 | 9150 | 58581 |
| 611 | 20230908 | 093900 | 29912009110 | 9150 | 9140 | 9180 | 9110 | 31886 |
| 612 | 20230908 | 093800 | 29620683600 | 9120 | 9250 | 9260 | 9100 | 59983 |
| 613 | 20230908 | 093700 | 29071790270 | 9250 | 9330 | 9330 | 9220 | 27608 |
| 614 | 20230908 | 093600 | 28816146020 | 9330 | 9240 | 9330 | 9180 | 61153 |
| 615 | 20230908 | 093500 | 28251981070 | 9240 | 9370 | 9390 | 9240 | 77338 |
| 616 | 20230908 | 093400 | 27532085810 | 9380 | 9390 | 9400 | 9360 | 17775 |
| 617 | 20230908 | 093300 | 27365364550 | 9390 | 9370 | 9390 | 9350 | 13874 |
| 618 | 20230908 | 093200 | 27235347370 | 9360 | 9360 | 9380 | 9350 | 13867 |
| 619 | 20230908 | 093100 | 27105443960 | 9360 | 9370 | 9390 | 9350 | 16366 |
| 620 | 20230908 | 093000 | 26952071500 | 9370 | 9370 | 9410 | 9330 | 25812 |
| 621 | 20230908 | 092900 | 26709606670 | 9370 | 9370 | 9380 | 9300 | 30688 |
| 622 | 20230908 | 092800 | 26422955040 | 9380 | 9420 | 9420 | 9300 | 29057 |
| 623 | 20230908 | 092700 | 26151238200 | 9410 | 9410 | 9460 | 9380 | 63372 |
| 624 | 20230908 | 092600 | 25553901030 | 9410 | 9290 | 9410 | 9280 | 52443 |
| 625 | 20230908 | 092500 | 25063524680 | 9290 | 9310 | 9360 | 9290 | 32525 |
| 626 | 20230908 | 092400 | 24760379140 | 9360 | 9340 | 9370 | 9310 | 35674 |
| 627 | 20230908 | 092300 | 24427082240 | 9340 | 9320 | 9410 | 9310 | 41959 |
| 628 | 20230908 | 092200 | 24034780860 | 9320 | 9360 | 9380 | 9300 | 40950 |
| 629 | 20230908 | 092100 | 23651926000 | 9380 | 9370 | 9400 | 9360 | 29894 |
| 630 | 20230908 | 092000 | 23371489110 | 9360 | 9370 | 9430 | 9340 | 44948 |
| 631 | 20230908 | 091900 | 22949332380 | 9380 | 9330 | 9420 | 9310 | 23854 |
| 632 | 20230908 | 091800 | 22726056660 | 9350 | 9380 | 9470 | 9320 | 72586 |
| 633 | 20230908 | 091700 | 22042164890 | 9380 | 9340 | 9400 | 9290 | 45092 |
| 634 | 20230908 | 091600 | 21621190140 | 9340 | 9350 | 9510 | 9210 | 106807 |
| 635 | 20230908 | 091500 | 20622795670 | 9400 | 9630 | 9680 | 9340 | 202250 |
| 636 | 20230908 | 091400 | 18701138710 | 9630 | 9450 | 9660 | 9440 | 173391 |
| 637 | 20230908 | 091300 | 17044108410 | 9450 | 9480 | 9500 | 9400 | 83677 |
| 638 | 20230908 | 091200 | 16252056450 | 9480 | 9400 | 9480 | 9360 | 110177 |
| 639 | 20230908 | 091100 | 15215793310 | 9370 | 9190 | 9420 | 9190 | 117421 |
| 640 | 20230908 | 091000 | 14118917740 | 9190 | 9060 | 9240 | 9050 | 51021 |
| 641 | 20230908 | 090900 | 13650737190 | 9080 | 9220 | 9260 | 9050 | 104338 |
| 642 | 20230908 | 090800 | 12694047870 | 9220 | 9400 | 9420 | 9220 | 87208 |
| 643 | 20230908 | 090700 | 11883894860 | 9380 | 9490 | 9610 | 9370 | 208757 |
| 644 | 20230908 | 090600 | 9901541300 | 9490 | 9220 | 9550 | 9200 | 311837 |
| 645 | 20230908 | 090500 | 6978553960 | 9210 | 9230 | 9240 | 9160 | 56115 |
| 646 | 20230908 | 090400 | 6462338610 | 9230 | 9290 | 9290 | 9150 | 131971 |
| 647 | 20230908 | 090300 | 5246338340 | 9290 | 9210 | 9390 | 9190 | 228265 |
| 648 | 20230908 | 090200 | 3129983200 | 9200 | 9060 | 9230 | 9050 | 344159 |
| 649 | 20230908 | 090100 | 0 | 7680 | 7680 | 7680 | 7680 | 0 |
| 650 | 20230908 | 090000 | 0 | 7680 | 7680 | 7680 | 7680 | 0 |