35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 3 | 20230704 | 194700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230704 | 194600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230704 | 194500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230704 | 194400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230704 | 194300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230704 | 194200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230704 | 194100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230704 | 194000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230704 | 193900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230704 | 193800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230704 | 193700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230704 | 193600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230704 | 193500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230704 | 193400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230704 | 193300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230704 | 193200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230704 | 193100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230704 | 193000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230704 | 192900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230704 | 192800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230704 | 192700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230704 | 192600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230704 | 192500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230704 | 192400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230704 | 192300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230704 | 192200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230704 | 192100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230704 | 192000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230704 | 191900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230704 | 191800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 33 | 20230704 | 191700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230704 | 191600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230704 | 191500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230704 | 191400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230704 | 191300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230704 | 191200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230704 | 191100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230704 | 191000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230704 | 190900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230704 | 190800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230704 | 190700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230704 | 190600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230704 | 190500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230704 | 190400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230704 | 190300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230704 | 190200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230704 | 190100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230704 | 190000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230704 | 185900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230704 | 185800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230704 | 185700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230704 | 185600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230704 | 185500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230704 | 185400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230704 | 185300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230704 | 185200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230704 | 185100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230704 | 185000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230704 | 184900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230704 | 184800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 63 | 20230704 | 184700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230704 | 184600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230704 | 184500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230704 | 184400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230704 | 184300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230704 | 184200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230704 | 184100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230704 | 184000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230704 | 183900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230704 | 183800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230704 | 183700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230704 | 183600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230704 | 183500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230704 | 183400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230704 | 183300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230704 | 183200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230704 | 183100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230704 | 183000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230704 | 182900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230704 | 182800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230704 | 182700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230704 | 182600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230704 | 182500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230704 | 182400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230704 | 182300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230704 | 182200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230704 | 182100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230704 | 182000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230704 | 181900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230704 | 181800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 93 | 20230704 | 181700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230704 | 181600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230704 | 181500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230704 | 181400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230704 | 181300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230704 | 181200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230704 | 181100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230704 | 181000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230704 | 180900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230704 | 180800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230704 | 180700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230704 | 180600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230704 | 180500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230704 | 180400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230704 | 180300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230704 | 180200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230704 | 180100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230704 | 180000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230704 | 175900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230704 | 175800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230704 | 175700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230704 | 175600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230704 | 175500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230704 | 175400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230704 | 175300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230704 | 175200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230704 | 175100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230704 | 175000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230704 | 174900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230704 | 174800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 123 | 20230704 | 174700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230704 | 174600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230704 | 174500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230704 | 174400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230704 | 174300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230704 | 174200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230704 | 174100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230704 | 174000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230704 | 173900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230704 | 173800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230704 | 173700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230704 | 173600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230704 | 173500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230704 | 173400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230704 | 173300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230704 | 173200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230704 | 173100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230704 | 173000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230704 | 172900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230704 | 172800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230704 | 172700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230704 | 172600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230704 | 172500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230704 | 172400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230704 | 172300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230704 | 172200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230704 | 172100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230704 | 172000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230704 | 171900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230704 | 171800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 153 | 20230704 | 171700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230704 | 171600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230704 | 171500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230704 | 171400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230704 | 171300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230704 | 171200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230704 | 171100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230704 | 171000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230704 | 170900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230704 | 170800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230704 | 170700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230704 | 170600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230704 | 170500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230704 | 170400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230704 | 170300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230704 | 170200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230704 | 170100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230704 | 170000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230704 | 165900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230704 | 165800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230704 | 165700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230704 | 165600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230704 | 165500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230704 | 165400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230704 | 165300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230704 | 165200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230704 | 165100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230704 | 165000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230704 | 164900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230704 | 164800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 183 | 20230704 | 164700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230704 | 164600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230704 | 164500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230704 | 164400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230704 | 164300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230704 | 164200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230704 | 164100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230704 | 164000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230704 | 163900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230704 | 163800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230704 | 163700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230704 | 163600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230704 | 163500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230704 | 163400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230704 | 163300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230704 | 163200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230704 | 163100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230704 | 163000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230704 | 162900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230704 | 162800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230704 | 162700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230704 | 162600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230704 | 162500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230704 | 162400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230704 | 162300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230704 | 162200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230704 | 162100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230704 | 162000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230704 | 161900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230704 | 161800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 213 | 20230704 | 161700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230704 | 161600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230704 | 161500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230704 | 161400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230704 | 161300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230704 | 161200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230704 | 161100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230704 | 161000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230704 | 160900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230704 | 160800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230704 | 160700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230704 | 160600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230704 | 160500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230704 | 160400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230704 | 160300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230704 | 160200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230704 | 160100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230704 | 160000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230704 | 155900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230704 | 155800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230704 | 155700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20230704 | 155600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230704 | 155500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230704 | 155400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20230704 | 155300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20230704 | 155200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20230704 | 155100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20230704 | 155000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20230704 | 154900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20230704 | 154800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 243 | 20230704 | 154700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20230704 | 154600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20230704 | 154500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20230704 | 154400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20230704 | 154300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20230704 | 154200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20230704 | 154100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20230704 | 154000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20230704 | 153900 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20230704 | 153800 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20230704 | 153700 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20230704 | 153600 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20230704 | 153500 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20230704 | 153400 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20230704 | 153300 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20230704 | 153200 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20230704 | 153100 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20230704 | 153000 | 17455991630 | 15890 | 15890 | 15890 | 15890 | 20894 |
| 261 | 20230704 | 152900 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20230704 | 152800 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20230704 | 152700 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20230704 | 152600 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20230704 | 152500 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20230704 | 152400 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20230704 | 152300 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20230704 | 152200 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20230704 | 152100 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20230704 | 152000 | 17123985970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20230704 | 151900 | 17123985970 | 15890 | 15890 | 15910 | 15870 | 6690 |
| 272 | 20230704 | 151800 | 17017701240 | 15900 | 15900 | 15910 | 15890 | 3648 |
| 273 | 20230704 | 151700 | 16959703090 | 15910 | 15900 | 15910 | 15900 | 1242 |
| 274 | 20230704 | 151600 | 16939955140 | 15900 | 15920 | 15920 | 15890 | 1532 |
| 275 | 20230704 | 151500 | 16915590080 | 15920 | 15890 | 15930 | 15890 | 3129 |
| 276 | 20230704 | 151400 | 16865813680 | 15900 | 15900 | 15900 | 15890 | 1338 |
| 277 | 20230704 | 151300 | 16844543390 | 15890 | 15890 | 15900 | 15890 | 1385 |
| 278 | 20230704 | 151200 | 16822535200 | 15890 | 15910 | 15910 | 15890 | 2986 |
| 279 | 20230704 | 151100 | 16775060580 | 15910 | 15910 | 15920 | 15900 | 507 |
| 280 | 20230704 | 151000 | 16766992760 | 15910 | 15900 | 15910 | 15890 | 795 |
| 281 | 20230704 | 150900 | 16754347010 | 15910 | 15900 | 15910 | 15890 | 1423 |
| 282 | 20230704 | 150800 | 16731727910 | 15900 | 15890 | 15900 | 15890 | 1350 |
| 283 | 20230704 | 150700 | 16710275300 | 15900 | 15880 | 15900 | 15880 | 1435 |
| 284 | 20230704 | 150600 | 16687478220 | 15880 | 15880 | 15890 | 15870 | 1534 |
| 285 | 20230704 | 150500 | 16663120080 | 15880 | 15870 | 15880 | 15870 | 1609 |
| 286 | 20230704 | 150400 | 16637576430 | 15880 | 15870 | 15890 | 15870 | 1295 |
| 287 | 20230704 | 150300 | 16617013810 | 15870 | 15880 | 15890 | 15870 | 1855 |
| 288 | 20230704 | 150200 | 16587556580 | 15890 | 15880 | 15890 | 15880 | 1422 |
| 289 | 20230704 | 150100 | 16564970470 | 15890 | 15900 | 15900 | 15880 | 2095 |
| 290 | 20230704 | 150000 | 16531686160 | 15900 | 15910 | 15920 | 15890 | 2179 |
| 291 | 20230704 | 145900 | 16497039720 | 15910 | 15900 | 15910 | 15900 | 1476 |
| 292 | 20230704 | 145800 | 16473556740 | 15900 | 15910 | 15920 | 15900 | 1011 |
| 293 | 20230704 | 145700 | 16457475490 | 15920 | 15930 | 15940 | 15920 | 1807 |
| 294 | 20230704 | 145600 | 16428697830 | 15930 | 15920 | 15930 | 15920 | 1094 |
| 295 | 20230704 | 145500 | 16411273960 | 15920 | 15910 | 15920 | 15910 | 2161 |
| 296 | 20230704 | 145400 | 16376872610 | 15910 | 15910 | 15920 | 15900 | 1057 |
| 297 | 20230704 | 145300 | 16360055980 | 15900 | 15870 | 15920 | 15870 | 3099 |
| 298 | 20230704 | 145200 | 16310806200 | 15880 | 15870 | 15880 | 15870 | 763 |
| 299 | 20230704 | 145100 | 16298695430 | 15870 | 15880 | 15880 | 15870 | 799 |
| 300 | 20230704 | 145000 | 16286013300 | 15880 | 15880 | 15880 | 15870 | 257 |
| 301 | 20230704 | 144900 | 16281933190 | 15880 | 15870 | 15880 | 15860 | 1124 |
| 302 | 20230704 | 144800 | 16264090740 | 15870 | 15880 | 15880 | 15860 | 2792 |
| 303 | 20230704 | 144700 | 16219776210 | 15870 | 15870 | 15890 | 15870 | 508 |
| 304 | 20230704 | 144600 | 16211712860 | 15890 | 15850 | 15890 | 15850 | 3876 |
| 305 | 20230704 | 144500 | 16150203310 | 15850 | 15850 | 15860 | 15850 | 1488 |
| 306 | 20230704 | 144400 | 16126614170 | 15860 | 15860 | 15870 | 15850 | 677 |
| 307 | 20230704 | 144300 | 16115878930 | 15860 | 15880 | 15880 | 15850 | 5898 |
| 308 | 20230704 | 144200 | 16022365130 | 15880 | 15880 | 15880 | 15860 | 2239 |
| 309 | 20230704 | 144100 | 15986825250 | 15880 | 15880 | 15880 | 15850 | 3275 |
| 310 | 20230704 | 144000 | 15934865150 | 15870 | 15870 | 15880 | 15850 | 6743 |
| 311 | 20230704 | 143900 | 15827899330 | 15870 | 15900 | 15910 | 15860 | 21189 |
| 312 | 20230704 | 143800 | 15491224500 | 15910 | 15910 | 15910 | 15900 | 2998 |
| 313 | 20230704 | 143700 | 15443539570 | 15910 | 15910 | 15920 | 15910 | 408 |
| 314 | 20230704 | 143600 | 15437048280 | 15910 | 15910 | 15920 | 15910 | 108 |
| 315 | 20230704 | 143500 | 15435329460 | 15910 | 15910 | 15920 | 15910 | 5061 |
| 316 | 20230704 | 143400 | 15354807650 | 15910 | 15920 | 15920 | 15910 | 210 |
| 317 | 20230704 | 143300 | 15351466530 | 15910 | 15910 | 15920 | 15910 | 291 |
| 318 | 20230704 | 143200 | 15346836650 | 15920 | 15910 | 15920 | 15910 | 108 |
| 319 | 20230704 | 143100 | 15345117500 | 15920 | 15920 | 15920 | 15910 | 1091 |
| 320 | 20230704 | 143000 | 15327749060 | 15910 | 15920 | 15920 | 15910 | 2329 |
| 321 | 20230704 | 142900 | 15290694030 | 15920 | 15920 | 15920 | 15910 | 1103 |
| 322 | 20230704 | 142800 | 15273136810 | 15920 | 15910 | 15920 | 15910 | 1946 |
| 323 | 20230704 | 142700 | 15242170650 | 15910 | 15920 | 15920 | 15910 | 95 |
| 324 | 20230704 | 142600 | 15240658950 | 15910 | 15910 | 15910 | 15910 | 2241 |
| 325 | 20230704 | 142500 | 15205004640 | 15910 | 15920 | 15920 | 15910 | 2208 |
| 326 | 20230704 | 142400 | 15169860390 | 15920 | 15920 | 15920 | 15920 | 857 |
| 327 | 20230704 | 142300 | 15156216950 | 15920 | 15930 | 15940 | 15920 | 1093 |
| 328 | 20230704 | 142200 | 15138805400 | 15930 | 15930 | 15940 | 15930 | 167 |
| 329 | 20230704 | 142100 | 15136144460 | 15930 | 15930 | 15940 | 15930 | 344 |
| 330 | 20230704 | 142000 | 15130664530 | 15930 | 15930 | 15940 | 15930 | 666 |
| 331 | 20230704 | 141900 | 15120055090 | 15930 | 15930 | 15940 | 15930 | 499 |
| 332 | 20230704 | 141800 | 15112102700 | 15940 | 15930 | 15940 | 15930 | 385 |
| 333 | 20230704 | 141700 | 15105966550 | 15930 | 15930 | 15940 | 15930 | 480 |
| 334 | 20230704 | 141600 | 15098317800 | 15940 | 15940 | 15950 | 15940 | 834 |
| 335 | 20230704 | 141500 | 15085020910 | 15940 | 15930 | 15940 | 15930 | 1470 |
| 336 | 20230704 | 141400 | 15061597860 | 15930 | 15930 | 15930 | 15920 | 391 |
| 337 | 20230704 | 141300 | 15055369590 | 15920 | 15910 | 15920 | 15910 | 948 |
| 338 | 20230704 | 141200 | 15040278780 | 15910 | 15910 | 15930 | 15910 | 1127 |
| 339 | 20230704 | 141100 | 15022342760 | 15920 | 15910 | 15920 | 15900 | 2383 |
| 340 | 20230704 | 141000 | 14984429620 | 15910 | 15910 | 15910 | 15900 | 2017 |
| 341 | 20230704 | 140900 | 14952346050 | 15910 | 15900 | 15910 | 15900 | 691 |
| 342 | 20230704 | 140800 | 14941356540 | 15900 | 15900 | 15910 | 15900 | 279 |
| 343 | 20230704 | 140700 | 14936920200 | 15900 | 15920 | 15930 | 15900 | 7931 |
| 344 | 20230704 | 140600 | 14810698540 | 15920 | 15940 | 15940 | 15920 | 2452 |
| 345 | 20230704 | 140500 | 14771637030 | 15940 | 15940 | 15950 | 15930 | 1269 |
| 346 | 20230704 | 140400 | 14751408180 | 15950 | 15940 | 15950 | 15940 | 392 |
| 347 | 20230704 | 140300 | 14745158420 | 15940 | 15940 | 15940 | 15940 | 854 |
| 348 | 20230704 | 140200 | 14731545660 | 15940 | 15940 | 15950 | 15940 | 1001 |
| 349 | 20230704 | 140100 | 14715589340 | 15940 | 15940 | 15950 | 15940 | 264 |
| 350 | 20230704 | 140000 | 14711380780 | 15940 | 15940 | 15950 | 15940 | 1635 |
| 351 | 20230704 | 135900 | 14685313000 | 15940 | 15950 | 15960 | 15940 | 1223 |
| 352 | 20230704 | 135800 | 14665816060 | 15960 | 15950 | 15960 | 15950 | 541 |
| 353 | 20230704 | 135700 | 14657186980 | 15950 | 15950 | 15960 | 15950 | 596 |
| 354 | 20230704 | 135600 | 14647680660 | 15950 | 15960 | 15960 | 15940 | 932 |
| 355 | 20230704 | 135500 | 14632813780 | 15960 | 15950 | 15960 | 15940 | 2166 |
| 356 | 20230704 | 135400 | 14598272210 | 15940 | 15950 | 15950 | 15940 | 161 |
| 357 | 20230704 | 135300 | 14595704960 | 15950 | 15940 | 15950 | 15940 | 354 |
| 358 | 20230704 | 135200 | 14590058720 | 15940 | 15930 | 15950 | 15930 | 167 |
| 359 | 20230704 | 135100 | 14587396730 | 15930 | 15940 | 15950 | 15920 | 24748 |
| 360 | 20230704 | 135000 | 14193179050 | 15940 | 15940 | 15950 | 15940 | 1419 |
| 361 | 20230704 | 134900 | 14170556780 | 15940 | 15970 | 15970 | 15940 | 5469 |
| 362 | 20230704 | 134800 | 14083302450 | 15980 | 15960 | 15980 | 15960 | 845 |
| 363 | 20230704 | 134700 | 14069809160 | 15970 | 15970 | 15970 | 15960 | 2516 |
| 364 | 20230704 | 134600 | 14029640240 | 15970 | 15970 | 15980 | 15960 | 1225 |
| 365 | 20230704 | 134500 | 14010079180 | 15970 | 15970 | 15980 | 15970 | 3588 |
| 366 | 20230704 | 134400 | 13952770110 | 15980 | 15970 | 15980 | 15970 | 1484 |
| 367 | 20230704 | 134300 | 13929059350 | 15980 | 15980 | 15990 | 15970 | 1738 |
| 368 | 20230704 | 134200 | 13901288950 | 15980 | 15980 | 15990 | 15980 | 1096 |
| 369 | 20230704 | 134100 | 13883772130 | 15980 | 15980 | 15990 | 15980 | 379 |
| 370 | 20230704 | 134000 | 13877715440 | 15980 | 15980 | 15990 | 15980 | 356 |
| 371 | 20230704 | 133900 | 13872023920 | 15980 | 15980 | 15990 | 15980 | 245 |
| 372 | 20230704 | 133800 | 13868107750 | 15990 | 15990 | 16000 | 15990 | 1074 |
| 373 | 20230704 | 133700 | 13850932440 | 15990 | 15990 | 16010 | 15990 | 659 |
| 374 | 20230704 | 133600 | 13840388990 | 15990 | 16010 | 16010 | 15990 | 277 |
| 375 | 20230704 | 133500 | 13835956140 | 16010 | 16010 | 16020 | 16010 | 371 |
| 376 | 20230704 | 133400 | 13830013970 | 15990 | 16000 | 16000 | 15980 | 223 |
| 377 | 20230704 | 133300 | 13826448270 | 15990 | 15990 | 15990 | 15980 | 884 |
| 378 | 20230704 | 133200 | 13812313310 | 15980 | 15970 | 15990 | 15960 | 1483 |
| 379 | 20230704 | 133100 | 13788621600 | 15960 | 15950 | 15970 | 15950 | 2212 |
| 380 | 20230704 | 133000 | 13753317460 | 15960 | 15990 | 15990 | 15950 | 2534 |
| 381 | 20230704 | 132900 | 13712863450 | 15980 | 15980 | 15990 | 15980 | 476 |
| 382 | 20230704 | 132800 | 13705256910 | 15980 | 16000 | 16000 | 15980 | 1511 |
| 383 | 20230704 | 132700 | 13681087700 | 16020 | 16040 | 16040 | 16010 | 401 |
| 384 | 20230704 | 132600 | 13674666160 | 16010 | 16050 | 16060 | 16010 | 1797 |
| 385 | 20230704 | 132500 | 13645845470 | 16060 | 16060 | 16060 | 16050 | 213 |
| 386 | 20230704 | 132400 | 13642425120 | 16060 | 16050 | 16070 | 16030 | 1490 |
| 387 | 20230704 | 132300 | 13618524680 | 16070 | 16030 | 16070 | 16020 | 1053 |
| 388 | 20230704 | 132200 | 13601619210 | 16020 | 16010 | 16020 | 16010 | 1769 |
| 389 | 20230704 | 132100 | 13573296810 | 16010 | 16000 | 16010 | 15990 | 2065 |
| 390 | 20230704 | 132000 | 13540246700 | 16000 | 15960 | 16000 | 15960 | 1483 |
| 391 | 20230704 | 131900 | 13516558900 | 15960 | 15950 | 15960 | 15950 | 1111 |
| 392 | 20230704 | 131800 | 13498836140 | 15960 | 15960 | 15960 | 15950 | 251 |
| 393 | 20230704 | 131700 | 13494830440 | 15960 | 15960 | 15960 | 15950 | 387 |
| 394 | 20230704 | 131600 | 13488654250 | 15960 | 15960 | 15960 | 15950 | 326 |
| 395 | 20230704 | 131500 | 13483453100 | 15950 | 15940 | 15970 | 15940 | 1353 |
| 396 | 20230704 | 131400 | 13461873550 | 15940 | 15930 | 15940 | 15930 | 2837 |
| 397 | 20230704 | 131300 | 13416654900 | 15940 | 15960 | 15960 | 15930 | 1157 |
| 398 | 20230704 | 131200 | 13398219990 | 15970 | 15970 | 15970 | 15930 | 15042 |
| 399 | 20230704 | 131100 | 13158392160 | 15970 | 15990 | 15990 | 15970 | 3598 |
| 400 | 20230704 | 131000 | 13100917510 | 15990 | 15990 | 15990 | 15980 | 689 |
| 401 | 20230704 | 130900 | 13089901120 | 15990 | 16010 | 16020 | 15990 | 4869 |
| 402 | 20230704 | 130800 | 13011967630 | 16010 | 16010 | 16010 | 16010 | 8 |
| 403 | 20230704 | 130700 | 13011839550 | 16020 | 16010 | 16020 | 16010 | 400 |
| 404 | 20230704 | 130600 | 13005431880 | 16020 | 16030 | 16030 | 16010 | 504 |
| 405 | 20230704 | 130500 | 12997356730 | 16020 | 16020 | 16050 | 16020 | 471 |
| 406 | 20230704 | 130400 | 12989807140 | 16020 | 16050 | 16060 | 16020 | 1174 |
| 407 | 20230704 | 130300 | 12970970150 | 16060 | 16050 | 16060 | 16050 | 1391 |
| 408 | 20230704 | 130200 | 12948644370 | 16060 | 16050 | 16060 | 16050 | 371 |
| 409 | 20230704 | 130100 | 12942687240 | 16060 | 16060 | 16070 | 16060 | 1025 |
| 410 | 20230704 | 130000 | 12926225690 | 16070 | 16070 | 16080 | 16060 | 2045 |
| 411 | 20230704 | 125900 | 12893369710 | 16080 | 16110 | 16120 | 16080 | 3654 |
| 412 | 20230704 | 125800 | 12834534110 | 16110 | 16110 | 16120 | 16110 | 391 |
| 413 | 20230704 | 125700 | 12828234230 | 16120 | 16110 | 16120 | 16110 | 1358 |
| 414 | 20230704 | 125600 | 12806354440 | 16110 | 16090 | 16110 | 16090 | 4739 |
| 415 | 20230704 | 125500 | 12730041250 | 16090 | 16070 | 16100 | 16070 | 1860 |
| 416 | 20230704 | 125400 | 12700120800 | 16080 | 16060 | 16090 | 16060 | 795 |
| 417 | 20230704 | 125300 | 12687339910 | 16060 | 16040 | 16060 | 16040 | 780 |
| 418 | 20230704 | 125200 | 12674821100 | 16040 | 16020 | 16050 | 16010 | 1502 |
| 419 | 20230704 | 125100 | 12650751690 | 16020 | 16020 | 16020 | 16010 | 412 |
| 420 | 20230704 | 125000 | 12644153490 | 16020 | 16010 | 16020 | 16010 | 338 |
| 421 | 20230704 | 124900 | 12638741540 | 16010 | 16020 | 16020 | 16010 | 1624 |
| 422 | 20230704 | 124800 | 12612740540 | 16020 | 16020 | 16020 | 16010 | 994 |
| 423 | 20230704 | 124700 | 12596818030 | 16020 | 16010 | 16020 | 16010 | 335 |
| 424 | 20230704 | 124600 | 12591453550 | 16020 | 16020 | 16030 | 16010 | 1249 |
| 425 | 20230704 | 124500 | 12571439260 | 16030 | 16000 | 16030 | 16000 | 1853 |
| 426 | 20230704 | 124400 | 12541774070 | 16000 | 16030 | 16030 | 16000 | 828 |
| 427 | 20230704 | 124300 | 12528516780 | 16030 | 16040 | 16040 | 16030 | 90 |
| 428 | 20230704 | 124200 | 12527073880 | 16050 | 16030 | 16050 | 16020 | 1124 |
| 429 | 20230704 | 124100 | 12509048420 | 16040 | 16040 | 16040 | 16020 | 667 |
| 430 | 20230704 | 124000 | 12498350950 | 16040 | 16020 | 16050 | 16020 | 1809 |
| 431 | 20230704 | 123900 | 12469347590 | 16020 | 16000 | 16020 | 16000 | 578 |
| 432 | 20230704 | 123800 | 12460091270 | 16010 | 15970 | 16010 | 15970 | 2328 |
| 433 | 20230704 | 123700 | 12422869310 | 15980 | 15980 | 15990 | 15970 | 873 |
| 434 | 20230704 | 123600 | 12408919230 | 15990 | 15970 | 15990 | 15970 | 96 |
| 435 | 20230704 | 123500 | 12407386030 | 15970 | 15970 | 15990 | 15970 | 765 |
| 436 | 20230704 | 123400 | 12395164560 | 15970 | 15970 | 15980 | 15970 | 159 |
| 437 | 20230704 | 123300 | 12392624330 | 15970 | 15970 | 15980 | 15970 | 1017 |
| 438 | 20230704 | 123200 | 12376377810 | 15970 | 15960 | 15970 | 15960 | 310 |
| 439 | 20230704 | 123100 | 12371428750 | 15960 | 15950 | 15970 | 15950 | 2120 |
| 440 | 20230704 | 123000 | 12337596910 | 15950 | 15950 | 15960 | 15950 | 1993 |
| 441 | 20230704 | 122900 | 12305802680 | 15960 | 15990 | 15990 | 15950 | 3871 |
| 442 | 20230704 | 122800 | 12243962810 | 15990 | 16000 | 16000 | 15990 | 1766 |
| 443 | 20230704 | 122700 | 12215722090 | 16000 | 16000 | 16010 | 15990 | 1363 |
| 444 | 20230704 | 122600 | 12193911900 | 16000 | 16000 | 16010 | 16000 | 174 |
| 445 | 20230704 | 122500 | 12191126510 | 16000 | 16000 | 16010 | 16000 | 656 |
| 446 | 20230704 | 122400 | 12180629960 | 16000 | 16000 | 16000 | 16000 | 161 |
| 447 | 20230704 | 122300 | 12178053960 | 16000 | 16000 | 16010 | 16000 | 906 |
| 448 | 20230704 | 122200 | 12163553650 | 16010 | 16000 | 16010 | 16000 | 1319 |
| 449 | 20230704 | 122100 | 12142442330 | 16000 | 16000 | 16010 | 16000 | 145 |
| 450 | 20230704 | 122000 | 12140121230 | 16010 | 16000 | 16010 | 16000 | 481 |
| 451 | 20230704 | 121900 | 12132423510 | 16010 | 16000 | 16010 | 16000 | 154 |
| 452 | 20230704 | 121800 | 12129957980 | 16010 | 16010 | 16010 | 16000 | 799 |
| 453 | 20230704 | 121700 | 12117166890 | 16010 | 16020 | 16020 | 16000 | 550 |
| 454 | 20230704 | 121600 | 12108360780 | 16030 | 16000 | 16030 | 16000 | 160 |
| 455 | 20230704 | 121500 | 12105798680 | 16000 | 16000 | 16000 | 16000 | 153 |
| 456 | 20230704 | 121400 | 12103350680 | 16030 | 16040 | 16040 | 16000 | 250 |
| 457 | 20230704 | 121300 | 12099347120 | 16040 | 15970 | 16040 | 15970 | 1843 |
| 458 | 20230704 | 121200 | 12069860870 | 15970 | 15960 | 15970 | 15960 | 299 |
| 459 | 20230704 | 121100 | 12065086150 | 15960 | 15960 | 15970 | 15950 | 2332 |
| 460 | 20230704 | 121000 | 12027876280 | 15960 | 15960 | 15960 | 15950 | 403 |
| 461 | 20230704 | 120900 | 12021444530 | 15950 | 15950 | 15960 | 15950 | 479 |
| 462 | 20230704 | 120800 | 12013804310 | 15950 | 15950 | 15960 | 15950 | 286 |
| 463 | 20230704 | 120700 | 12009241490 | 15940 | 15950 | 15950 | 15940 | 889 |
| 464 | 20230704 | 120600 | 11995063740 | 15940 | 15940 | 15950 | 15940 | 389 |
| 465 | 20230704 | 120500 | 11988862300 | 15940 | 15950 | 15950 | 15940 | 1998 |
| 466 | 20230704 | 120400 | 11956997930 | 15950 | 15950 | 15950 | 15940 | 815 |
| 467 | 20230704 | 120300 | 11944000510 | 15940 | 15950 | 15960 | 15940 | 1593 |
| 468 | 20230704 | 120200 | 11918604270 | 15950 | 15970 | 15970 | 15950 | 510 |
| 469 | 20230704 | 120100 | 11910466590 | 15970 | 15960 | 15970 | 15960 | 1536 |
| 470 | 20230704 | 120000 | 11885947080 | 15970 | 15970 | 15970 | 15960 | 866 |
| 471 | 20230704 | 115900 | 11872118970 | 15960 | 15960 | 15960 | 15960 | 200 |
| 472 | 20230704 | 115800 | 11868926970 | 15960 | 15940 | 15960 | 15940 | 4030 |
| 473 | 20230704 | 115700 | 11804673840 | 15950 | 15940 | 15950 | 15940 | 484 |
| 474 | 20230704 | 115600 | 11796957410 | 15940 | 15950 | 15950 | 15940 | 3470 |
| 475 | 20230704 | 115500 | 11741621440 | 15950 | 15950 | 15960 | 15950 | 285 |
| 476 | 20230704 | 115400 | 11737075110 | 15960 | 15950 | 15960 | 15950 | 1057 |
| 477 | 20230704 | 115300 | 11720206570 | 15960 | 15970 | 15970 | 15960 | 1366 |
| 478 | 20230704 | 115200 | 11698404360 | 15970 | 15970 | 15970 | 15960 | 862 |
| 479 | 20230704 | 115100 | 11684640570 | 15960 | 15970 | 15970 | 15960 | 32 |
| 480 | 20230704 | 115000 | 11684129600 | 15970 | 15970 | 15970 | 15960 | 910 |
| 481 | 20230704 | 114900 | 11669600290 | 15960 | 15960 | 15970 | 15960 | 79 |
| 482 | 20230704 | 114800 | 11668339310 | 15970 | 15960 | 15970 | 15960 | 125 |
| 483 | 20230704 | 114700 | 11666343820 | 15950 | 15960 | 15960 | 15950 | 1505 |
| 484 | 20230704 | 114600 | 11642324210 | 15950 | 15960 | 15960 | 15950 | 391 |
| 485 | 20230704 | 114500 | 11636084710 | 15950 | 15960 | 15960 | 15950 | 725 |
| 486 | 20230704 | 114400 | 11624518020 | 15960 | 15950 | 15960 | 15950 | 440 |
| 487 | 20230704 | 114300 | 11617497670 | 15960 | 15960 | 15960 | 15950 | 373 |
| 488 | 20230704 | 114200 | 11611546060 | 15960 | 15950 | 15960 | 15950 | 1629 |
| 489 | 20230704 | 114100 | 11585560900 | 15960 | 15950 | 15960 | 15950 | 415 |
| 490 | 20230704 | 114000 | 11578941500 | 15960 | 15950 | 15960 | 15950 | 173 |
| 491 | 20230704 | 113900 | 11576181420 | 15960 | 15930 | 15960 | 15930 | 667 |
| 492 | 20230704 | 113800 | 11565547790 | 15940 | 15970 | 15970 | 15930 | 4076 |
| 493 | 20230704 | 113700 | 11500537540 | 15970 | 15980 | 15980 | 15970 | 343 |
| 494 | 20230704 | 113600 | 11495057220 | 15970 | 15970 | 15980 | 15960 | 594 |
| 495 | 20230704 | 113500 | 11485571170 | 15970 | 15950 | 15970 | 15950 | 303 |
| 496 | 20230704 | 113400 | 11480736280 | 15950 | 15960 | 15960 | 15950 | 435 |
| 497 | 20230704 | 113300 | 11473796370 | 15960 | 15940 | 15960 | 15940 | 2337 |
| 498 | 20230704 | 113200 | 11436514270 | 15940 | 15950 | 15950 | 15940 | 2757 |
| 499 | 20230704 | 113100 | 11392562690 | 15950 | 15950 | 15950 | 15950 | 1145 |
| 500 | 20230704 | 113000 | 11374299940 | 15960 | 15960 | 15960 | 15950 | 4379 |
| 501 | 20230704 | 112900 | 11304437130 | 15960 | 16010 | 16020 | 15960 | 11330 |
| 502 | 20230704 | 112800 | 11123316770 | 16020 | 16010 | 16020 | 16010 | 213 |
| 503 | 20230704 | 112700 | 11119905570 | 16010 | 16030 | 16040 | 16010 | 1101 |
| 504 | 20230704 | 112600 | 11102256710 | 16030 | 16020 | 16030 | 16020 | 1804 |
| 505 | 20230704 | 112500 | 11073355730 | 16010 | 16010 | 16010 | 16010 | 145 |
| 506 | 20230704 | 112400 | 11071034280 | 16010 | 16010 | 16010 | 16010 | 884 |
| 507 | 20230704 | 112300 | 11056881440 | 16010 | 16030 | 16030 | 16000 | 1014 |
| 508 | 20230704 | 112200 | 11040636470 | 16030 | 16010 | 16030 | 16010 | 382 |
| 509 | 20230704 | 112100 | 11034518940 | 16010 | 16000 | 16010 | 16000 | 238 |
| 510 | 20230704 | 112000 | 11030710700 | 16010 | 16000 | 16010 | 16000 | 387 |
| 511 | 20230704 | 111900 | 11024517440 | 16000 | 16040 | 16040 | 16000 | 553 |
| 512 | 20230704 | 111800 | 11015656870 | 16040 | 16010 | 16040 | 16010 | 621 |
| 513 | 20230704 | 111700 | 11005709780 | 16010 | 16000 | 16010 | 16000 | 414 |
| 514 | 20230704 | 111600 | 10999085710 | 16000 | 16000 | 16000 | 15990 | 1011 |
| 515 | 20230704 | 111500 | 10982910510 | 16000 | 16000 | 16000 | 15990 | 1400 |
| 516 | 20230704 | 111400 | 10960514070 | 16000 | 15990 | 16000 | 15980 | 2443 |
| 517 | 20230704 | 111300 | 10921463130 | 15980 | 16020 | 16020 | 15980 | 7674 |
| 518 | 20230704 | 111200 | 10798670350 | 16030 | 16070 | 16070 | 16030 | 3883 |
| 519 | 20230704 | 111100 | 10736370700 | 16070 | 16070 | 16070 | 16060 | 1508 |
| 520 | 20230704 | 111000 | 10712143740 | 16070 | 16060 | 16070 | 16060 | 105 |
| 521 | 20230704 | 110900 | 10710456590 | 16060 | 16060 | 16070 | 16060 | 59 |
| 522 | 20230704 | 110800 | 10709508840 | 16060 | 16060 | 16070 | 16060 | 552 |
| 523 | 20230704 | 110700 | 10700643690 | 16060 | 16060 | 16060 | 16060 | 259 |
| 524 | 20230704 | 110600 | 10696484150 | 16060 | 16060 | 16070 | 16040 | 1789 |
| 525 | 20230704 | 110500 | 10667768240 | 16050 | 16070 | 16070 | 16050 | 3077 |
| 526 | 20230704 | 110400 | 10618355040 | 16060 | 16070 | 16070 | 16060 | 453 |
| 527 | 20230704 | 110300 | 10611077500 | 16070 | 16060 | 16070 | 16060 | 541 |
| 528 | 20230704 | 110200 | 10602386520 | 16070 | 16060 | 16080 | 16060 | 702 |
| 529 | 20230704 | 110100 | 10591109370 | 16060 | 16050 | 16060 | 16050 | 183 |
| 530 | 20230704 | 110000 | 10588170410 | 16050 | 16040 | 16050 | 16030 | 1911 |
| 531 | 20230704 | 105900 | 10557513440 | 16030 | 16030 | 16040 | 16030 | 185 |
| 532 | 20230704 | 105800 | 10554547250 | 16040 | 16040 | 16040 | 16030 | 299 |
| 533 | 20230704 | 105700 | 10549753690 | 16030 | 16040 | 16040 | 16030 | 173 |
| 534 | 20230704 | 105600 | 10546979400 | 16040 | 16020 | 16040 | 16020 | 194 |
| 535 | 20230704 | 105500 | 10543868160 | 16020 | 16030 | 16030 | 16020 | 791 |
| 536 | 20230704 | 105400 | 10531193970 | 16020 | 16040 | 16040 | 16020 | 2470 |
| 537 | 20230704 | 105300 | 10491610460 | 16040 | 16050 | 16080 | 16030 | 1630 |
| 538 | 20230704 | 105200 | 10465425400 | 16030 | 16030 | 16040 | 16030 | 262 |
| 539 | 20230704 | 105100 | 10461223730 | 16030 | 16080 | 16080 | 16020 | 1110 |
| 540 | 20230704 | 105000 | 10443417400 | 16070 | 16080 | 16080 | 16070 | 351 |
| 541 | 20230704 | 104900 | 10437776320 | 16080 | 16090 | 16090 | 16000 | 8188 |
| 542 | 20230704 | 104800 | 10306393700 | 16090 | 16100 | 16100 | 16080 | 592 |
| 543 | 20230704 | 104700 | 10296866480 | 16080 | 16100 | 16110 | 16080 | 975 |
| 544 | 20230704 | 104600 | 10281178780 | 16100 | 16130 | 16130 | 16100 | 404 |
| 545 | 20230704 | 104500 | 10274668910 | 16130 | 16140 | 16150 | 16130 | 1706 |
| 546 | 20230704 | 104400 | 10247130970 | 16140 | 16120 | 16140 | 16120 | 1397 |
| 547 | 20230704 | 104300 | 10224601560 | 16120 | 16080 | 16120 | 16070 | 2222 |
| 548 | 20230704 | 104200 | 10188852310 | 16080 | 16070 | 16080 | 16070 | 383 |
| 549 | 20230704 | 104100 | 10182697430 | 16060 | 16050 | 16060 | 16040 | 502 |
| 550 | 20230704 | 104000 | 10174637140 | 16050 | 16030 | 16060 | 16030 | 1050 |
| 551 | 20230704 | 103900 | 10157789120 | 16030 | 16030 | 16040 | 16030 | 953 |
| 552 | 20230704 | 103800 | 10142512520 | 16030 | 16060 | 16060 | 16030 | 1961 |
| 553 | 20230704 | 103700 | 10111042510 | 16050 | 16040 | 16060 | 16040 | 1062 |
| 554 | 20230704 | 103600 | 10093992640 | 16050 | 16000 | 16070 | 16000 | 4321 |
| 555 | 20230704 | 103500 | 10024706730 | 16000 | 15970 | 16000 | 15970 | 3456 |
| 556 | 20230704 | 103400 | 9969476000 | 15970 | 15930 | 15980 | 15930 | 5666 |
| 557 | 20230704 | 103300 | 9879134320 | 15930 | 15940 | 15940 | 15930 | 2733 |
| 558 | 20230704 | 103200 | 9835582590 | 15950 | 15950 | 15960 | 15920 | 8394 |
| 559 | 20230704 | 103100 | 9701792370 | 15950 | 15950 | 15970 | 15940 | 2947 |
| 560 | 20230704 | 103000 | 9654769990 | 15950 | 15980 | 15980 | 15930 | 9305 |
| 561 | 20230704 | 102900 | 9506295960 | 15970 | 15990 | 15990 | 15960 | 4612 |
| 562 | 20230704 | 102800 | 9432628130 | 15990 | 16020 | 16020 | 15980 | 9172 |
| 563 | 20230704 | 102700 | 9285950160 | 16000 | 16000 | 16010 | 16000 | 4351 |
| 564 | 20230704 | 102600 | 9216301490 | 16000 | 16000 | 16010 | 16000 | 3569 |
| 565 | 20230704 | 102500 | 9159188710 | 16000 | 16010 | 16020 | 16000 | 8028 |
| 566 | 20230704 | 102400 | 9030710690 | 16010 | 16030 | 16030 | 16010 | 6473 |
| 567 | 20230704 | 102300 | 8927042870 | 16030 | 16040 | 16040 | 16030 | 2476 |
| 568 | 20230704 | 102200 | 8887350240 | 16040 | 16060 | 16060 | 16030 | 5313 |
| 569 | 20230704 | 102100 | 8802132080 | 16060 | 16050 | 16060 | 16050 | 3417 |
| 570 | 20230704 | 102000 | 8747280910 | 16060 | 16080 | 16080 | 16050 | 12811 |
| 571 | 20230704 | 101900 | 8541550920 | 16070 | 16080 | 16090 | 16070 | 2324 |
| 572 | 20230704 | 101800 | 8504179560 | 16080 | 16080 | 16090 | 16070 | 6320 |
| 573 | 20230704 | 101700 | 8402553930 | 16080 | 16090 | 16090 | 16080 | 1101 |
| 574 | 20230704 | 101600 | 8384842010 | 16090 | 16090 | 16100 | 16090 | 895 |
| 575 | 20230704 | 101500 | 8370438860 | 16090 | 16100 | 16100 | 16090 | 254 |
| 576 | 20230704 | 101400 | 8366351190 | 16090 | 16100 | 16110 | 16090 | 2962 |
| 577 | 20230704 | 101300 | 8318683850 | 16100 | 16110 | 16110 | 16100 | 1373 |
| 578 | 20230704 | 101200 | 8296577290 | 16100 | 16110 | 16120 | 16100 | 1414 |
| 579 | 20230704 | 101100 | 8273798270 | 16120 | 16120 | 16130 | 16110 | 2255 |
| 580 | 20230704 | 101000 | 8237447680 | 16120 | 16110 | 16140 | 16110 | 2515 |
| 581 | 20230704 | 100900 | 8196896840 | 16110 | 16130 | 16130 | 16110 | 1219 |
| 582 | 20230704 | 100800 | 8177247390 | 16120 | 16120 | 16130 | 16110 | 994 |
| 583 | 20230704 | 100700 | 8161224120 | 16120 | 16110 | 16130 | 16110 | 1774 |
| 584 | 20230704 | 100600 | 8132623450 | 16130 | 16080 | 16130 | 16070 | 2593 |
| 585 | 20230704 | 100500 | 8090914590 | 16090 | 16080 | 16090 | 16070 | 1192 |
| 586 | 20230704 | 100400 | 8071748950 | 16070 | 16080 | 16080 | 16070 | 2285 |
| 587 | 20230704 | 100300 | 8035015020 | 16080 | 16090 | 16090 | 16080 | 681 |
| 588 | 20230704 | 100200 | 8024057980 | 16090 | 16080 | 16110 | 16080 | 5111 |
| 589 | 20230704 | 100100 | 7941838640 | 16090 | 16140 | 16140 | 16090 | 3798 |
| 590 | 20230704 | 100000 | 7880689380 | 16140 | 16150 | 16160 | 16140 | 1995 |
| 591 | 20230704 | 095900 | 7848473330 | 16150 | 16150 | 16160 | 16150 | 420 |
| 592 | 20230704 | 095800 | 7841688850 | 16150 | 16120 | 16150 | 16120 | 1059 |
| 593 | 20230704 | 095700 | 7824594620 | 16130 | 16100 | 16130 | 16100 | 5361 |
| 594 | 20230704 | 095600 | 7738207670 | 16100 | 16100 | 16110 | 16100 | 2135 |
| 595 | 20230704 | 095500 | 7703833320 | 16110 | 16130 | 16130 | 16100 | 2785 |
| 596 | 20230704 | 095400 | 7658966640 | 16130 | 16130 | 16130 | 16120 | 861 |
| 597 | 20230704 | 095300 | 7645084340 | 16130 | 16160 | 16160 | 16130 | 2469 |
| 598 | 20230704 | 095200 | 7605205100 | 16160 | 16180 | 16180 | 16160 | 222 |
| 599 | 20230704 | 095100 | 7601615670 | 16170 | 16160 | 16170 | 16160 | 565 |
| 600 | 20230704 | 095000 | 7592480830 | 16150 | 16110 | 16150 | 16100 | 2016 |
| 601 | 20230704 | 094900 | 7559950770 | 16100 | 16100 | 16110 | 16080 | 2872 |
| 602 | 20230704 | 094800 | 7513723910 | 16090 | 16050 | 16100 | 16050 | 3391 |
| 603 | 20230704 | 094700 | 7459225300 | 16050 | 16080 | 16080 | 16050 | 9756 |
| 604 | 20230704 | 094600 | 7302503100 | 16080 | 16100 | 16110 | 16070 | 3534 |
| 605 | 20230704 | 094500 | 7245677630 | 16100 | 16110 | 16120 | 16100 | 1816 |
| 606 | 20230704 | 094400 | 7216437520 | 16100 | 16140 | 16160 | 16100 | 3412 |
| 607 | 20230704 | 094300 | 7161377740 | 16130 | 16130 | 16140 | 16120 | 1650 |
| 608 | 20230704 | 094200 | 7134761850 | 16120 | 16120 | 16130 | 16110 | 1601 |
| 609 | 20230704 | 094100 | 7108953690 | 16120 | 16090 | 16120 | 16090 | 5347 |
| 610 | 20230704 | 094000 | 7022821190 | 16090 | 16090 | 16110 | 16070 | 11844 |
| 611 | 20230704 | 093900 | 6832224550 | 16090 | 16100 | 16110 | 16080 | 13761 |
| 612 | 20230704 | 093800 | 6610744790 | 16110 | 16120 | 16130 | 16100 | 7023 |
| 613 | 20230704 | 093700 | 6497585210 | 16120 | 16130 | 16150 | 16120 | 11701 |
| 614 | 20230704 | 093600 | 6308838730 | 16130 | 16160 | 16170 | 16130 | 11640 |
| 615 | 20230704 | 093500 | 6120929840 | 16170 | 16180 | 16180 | 16150 | 7358 |
| 616 | 20230704 | 093400 | 6001980100 | 16180 | 16230 | 16240 | 16180 | 9905 |
| 617 | 20230704 | 093300 | 5841515280 | 16240 | 16220 | 16240 | 16200 | 1696 |
| 618 | 20230704 | 093200 | 5814000310 | 16230 | 16200 | 16230 | 16200 | 2290 |
| 619 | 20230704 | 093100 | 5776870910 | 16210 | 16180 | 16210 | 16180 | 4107 |
| 620 | 20230704 | 093000 | 5710351480 | 16180 | 16200 | 16200 | 16180 | 5150 |
| 621 | 20230704 | 092900 | 5626968090 | 16200 | 16220 | 16220 | 16200 | 1949 |
| 622 | 20230704 | 092800 | 5595385120 | 16220 | 16180 | 16250 | 16170 | 7780 |
| 623 | 20230704 | 092700 | 5469309300 | 16180 | 16210 | 16210 | 16170 | 5828 |
| 624 | 20230704 | 092600 | 5374921220 | 16210 | 16220 | 16220 | 16200 | 6153 |
| 625 | 20230704 | 092500 | 5275193380 | 16210 | 16250 | 16260 | 16210 | 3685 |
| 626 | 20230704 | 092400 | 5215375750 | 16240 | 16270 | 16280 | 16240 | 4183 |
| 627 | 20230704 | 092300 | 5147332850 | 16270 | 16300 | 16300 | 16270 | 4002 |
| 628 | 20230704 | 092200 | 5082173270 | 16290 | 16280 | 16380 | 16280 | 5627 |
| 629 | 20230704 | 092100 | 4990299740 | 16280 | 16200 | 16300 | 16200 | 16943 |
| 630 | 20230704 | 092000 | 4715398800 | 16200 | 16360 | 16360 | 16110 | 27528 |
| 631 | 20230704 | 091900 | 4268168910 | 16350 | 16370 | 16390 | 16350 | 7664 |
| 632 | 20230704 | 091800 | 4142782240 | 16370 | 16360 | 16410 | 16350 | 5884 |
| 633 | 20230704 | 091700 | 4046451890 | 16360 | 16400 | 16400 | 16360 | 3965 |
| 634 | 20230704 | 091600 | 3981515530 | 16400 | 16410 | 16410 | 16400 | 2668 |
| 635 | 20230704 | 091500 | 3937756590 | 16400 | 16420 | 16420 | 16400 | 4104 |
| 636 | 20230704 | 091400 | 3870426040 | 16420 | 16430 | 16440 | 16410 | 5793 |
| 637 | 20230704 | 091300 | 3775304590 | 16420 | 16450 | 16460 | 16420 | 3533 |
| 638 | 20230704 | 091200 | 3717241040 | 16440 | 16470 | 16470 | 16430 | 5343 |
| 639 | 20230704 | 091100 | 3629329260 | 16470 | 16380 | 16490 | 16370 | 5414 |
| 640 | 20230704 | 091000 | 3540439360 | 16380 | 16380 | 16380 | 16350 | 8528 |
| 641 | 20230704 | 090900 | 3400843100 | 16380 | 16510 | 16510 | 16380 | 14686 |
| 642 | 20230704 | 090800 | 3159151180 | 16500 | 16410 | 16500 | 16400 | 26961 |
| 643 | 20230704 | 090700 | 2714961780 | 16400 | 16420 | 16420 | 16340 | 12687 |
| 644 | 20230704 | 090600 | 2507203560 | 16420 | 16440 | 16460 | 16410 | 16893 |
| 645 | 20230704 | 090500 | 2229689520 | 16440 | 16460 | 16500 | 16430 | 25204 |
| 646 | 20230704 | 090400 | 1814806290 | 16490 | 16420 | 16530 | 16410 | 46996 |
| 647 | 20230704 | 090300 | 1040162210 | 16420 | 16160 | 16420 | 16160 | 13934 |
| 648 | 20230704 | 090200 | 812321960 | 16160 | 16080 | 16160 | 16080 | 6003 |
| 649 | 20230704 | 090100 | 715617440 | 16090 | 16160 | 16160 | 16060 | 14832 |
| 650 | 20230704 | 090000 | 476814150 | 16230 | 16300 | 16310 | 16050 | 29160 |