34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 3 | 20240909 | 200100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240909 | 200000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240909 | 195900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240909 | 195800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240909 | 195700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240909 | 195600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240909 | 195500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240909 | 195400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240909 | 195300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240909 | 195200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240909 | 195100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240909 | 195000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240909 | 194900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240909 | 194800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240909 | 194700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240909 | 194600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240909 | 194500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240909 | 194400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240909 | 194300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240909 | 194200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240909 | 194100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240909 | 194000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240909 | 193900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240909 | 193800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240909 | 193700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240909 | 193600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240909 | 193500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240909 | 193400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240909 | 193300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240909 | 193200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 33 | 20240909 | 193100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240909 | 193000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240909 | 192900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240909 | 192800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240909 | 192700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240909 | 192600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240909 | 192500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240909 | 192400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240909 | 192300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240909 | 192200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240909 | 192100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240909 | 192000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240909 | 191900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240909 | 191800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240909 | 191700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240909 | 191600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240909 | 191500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240909 | 191400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240909 | 191300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240909 | 191200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240909 | 191100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240909 | 191000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240909 | 190900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240909 | 190800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240909 | 190700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240909 | 190600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240909 | 190500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240909 | 190400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240909 | 190300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240909 | 190200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 63 | 20240909 | 190100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240909 | 190000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240909 | 185900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240909 | 185800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240909 | 185700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240909 | 185600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240909 | 185500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240909 | 185400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240909 | 185300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240909 | 185200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240909 | 185100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240909 | 185000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240909 | 184900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240909 | 184800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240909 | 184700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240909 | 184600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240909 | 184500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240909 | 184400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240909 | 184300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240909 | 184200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240909 | 184100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240909 | 184000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240909 | 183900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240909 | 183800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240909 | 183700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240909 | 183600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240909 | 183500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240909 | 183400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240909 | 183300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240909 | 183200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 93 | 20240909 | 183100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240909 | 183000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240909 | 182900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240909 | 182800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240909 | 182700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240909 | 182600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240909 | 182500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240909 | 182400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240909 | 182300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240909 | 182200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240909 | 182100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240909 | 182000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240909 | 181900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240909 | 181800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240909 | 181700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240909 | 181600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240909 | 181500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240909 | 181400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240909 | 181300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240909 | 181200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240909 | 181100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240909 | 181000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240909 | 180900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240909 | 180800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240909 | 180700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240909 | 180600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240909 | 180500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240909 | 180400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240909 | 180300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240909 | 180200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 123 | 20240909 | 180100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240909 | 180000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240909 | 175900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240909 | 175800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240909 | 175700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240909 | 175600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240909 | 175500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240909 | 175400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240909 | 175300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240909 | 175200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240909 | 175100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240909 | 175000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240909 | 174900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240909 | 174800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240909 | 174700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240909 | 174600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240909 | 174500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240909 | 174400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240909 | 174300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240909 | 174200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240909 | 174100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240909 | 174000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240909 | 173900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240909 | 173800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240909 | 173700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240909 | 173600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240909 | 173500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240909 | 173400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240909 | 173300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240909 | 173200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 153 | 20240909 | 173100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240909 | 173000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240909 | 172900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240909 | 172800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240909 | 172700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240909 | 172600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240909 | 172500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240909 | 172400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240909 | 172300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240909 | 172200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240909 | 172100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240909 | 172000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240909 | 171900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240909 | 171800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240909 | 171700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240909 | 171600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240909 | 171500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240909 | 171400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240909 | 171300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240909 | 171200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240909 | 171100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240909 | 171000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240909 | 170900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240909 | 170800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240909 | 170700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240909 | 170600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240909 | 170500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240909 | 170400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240909 | 170300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240909 | 170200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 183 | 20240909 | 170100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240909 | 170000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240909 | 165900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240909 | 165800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240909 | 165700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240909 | 165600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240909 | 165500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240909 | 165400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240909 | 165300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240909 | 165200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240909 | 165100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240909 | 165000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240909 | 164900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240909 | 164800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240909 | 164700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240909 | 164600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240909 | 164500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240909 | 164400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240909 | 164300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240909 | 164200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240909 | 164100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240909 | 164000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240909 | 163900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240909 | 163800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240909 | 163700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240909 | 163600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240909 | 163500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240909 | 163400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240909 | 163300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240909 | 163200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 213 | 20240909 | 163100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240909 | 163000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240909 | 162900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240909 | 162800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240909 | 162700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240909 | 162600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240909 | 162500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240909 | 162400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240909 | 162300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240909 | 162200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240909 | 162100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240909 | 162000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240909 | 161900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240909 | 161800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240909 | 161700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240909 | 161600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240909 | 161500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240909 | 161400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240909 | 161300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240909 | 161200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240909 | 161100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240909 | 161000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240909 | 160900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240909 | 160800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240909 | 160700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240909 | 160600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240909 | 160500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240909 | 160400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240909 | 160300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240909 | 160200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 243 | 20240909 | 160100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240909 | 160000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240909 | 155900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240909 | 155800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240909 | 155700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240909 | 155600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240909 | 155500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240909 | 155400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240909 | 155300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240909 | 155200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240909 | 155100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240909 | 155000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240909 | 154900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240909 | 154800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240909 | 154700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240909 | 154600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240909 | 154500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240909 | 154400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240909 | 154300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240909 | 154200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240909 | 154100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240909 | 154000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240909 | 153900 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240909 | 153800 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240909 | 153700 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240909 | 153600 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240909 | 153500 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240909 | 153400 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240909 | 153300 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240909 | 153200 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 273 | 20240909 | 153100 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240909 | 153000 | 2685185780 | 10150 | 10150 | 10150 | 10150 | 4855 |
| 275 | 20240909 | 152900 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240909 | 152800 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240909 | 152700 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240909 | 152600 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240909 | 152500 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240909 | 152400 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240909 | 152300 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240909 | 152200 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240909 | 152100 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240909 | 152000 | 2635907530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240909 | 151900 | 2635907530 | 10150 | 10130 | 10150 | 10130 | 4654 |
| 286 | 20240909 | 151800 | 2588702430 | 10140 | 10140 | 10140 | 10130 | 871 |
| 287 | 20240909 | 151700 | 2579872590 | 10140 | 10140 | 10140 | 10140 | 9 |
| 288 | 20240909 | 151600 | 2579781330 | 10130 | 10130 | 10140 | 10130 | 247 |
| 289 | 20240909 | 151500 | 2577279120 | 10140 | 10130 | 10140 | 10130 | 383 |
| 290 | 20240909 | 151400 | 2573396600 | 10130 | 10130 | 10130 | 10120 | 369 |
| 291 | 20240909 | 151300 | 2569659460 | 10130 | 10130 | 10140 | 10130 | 1161 |
| 292 | 20240909 | 151200 | 2557888470 | 10130 | 10130 | 10130 | 10130 | 1139 |
| 293 | 20240909 | 151100 | 2546350400 | 10140 | 10140 | 10140 | 10130 | 500 |
| 294 | 20240909 | 151000 | 2541285270 | 10130 | 10130 | 10130 | 10120 | 513 |
| 295 | 20240909 | 150900 | 2536090650 | 10130 | 10120 | 10130 | 10120 | 854 |
| 296 | 20240909 | 150800 | 2527443050 | 10120 | 10130 | 10130 | 10120 | 1810 |
| 297 | 20240909 | 150700 | 2509109500 | 10130 | 10110 | 10140 | 10110 | 1864 |
| 298 | 20240909 | 150600 | 2490238360 | 10110 | 10100 | 10120 | 10100 | 1893 |
| 299 | 20240909 | 150500 | 2471101280 | 10110 | 10100 | 10110 | 10100 | 577 |
| 300 | 20240909 | 150400 | 2465273310 | 10110 | 10110 | 10110 | 10100 | 549 |
| 301 | 20240909 | 150300 | 2459726920 | 10110 | 10100 | 10110 | 10100 | 138 |
| 302 | 20240909 | 150200 | 2458331830 | 10100 | 10110 | 10110 | 10100 | 41 |
| 303 | 20240909 | 150100 | 2457917620 | 10110 | 10110 | 10110 | 10100 | 246 |
| 304 | 20240909 | 150000 | 2455431790 | 10100 | 10100 | 10110 | 10100 | 718 |
| 305 | 20240909 | 145900 | 2448179870 | 10100 | 10110 | 10120 | 10100 | 342 |
| 306 | 20240909 | 145800 | 2444724140 | 10110 | 10110 | 10110 | 10110 | 601 |
| 307 | 20240909 | 145700 | 2438648030 | 10110 | 10110 | 10120 | 10110 | 43 |
| 308 | 20240909 | 145600 | 2438213180 | 10120 | 10130 | 10130 | 10120 | 3647 |
| 309 | 20240909 | 145500 | 2401289110 | 10130 | 10120 | 10130 | 10120 | 296 |
| 310 | 20240909 | 145400 | 2398290810 | 10120 | 10120 | 10120 | 10110 | 472 |
| 311 | 20240909 | 145300 | 2393518710 | 10120 | 10120 | 10120 | 10120 | 36 |
| 312 | 20240909 | 145200 | 2393154390 | 10120 | 10110 | 10130 | 10110 | 583 |
| 313 | 20240909 | 145100 | 2387254380 | 10110 | 10120 | 10130 | 10110 | 154 |
| 314 | 20240909 | 145000 | 2385697140 | 10120 | 10110 | 10120 | 10110 | 305 |
| 315 | 20240909 | 144900 | 2382610600 | 10110 | 10110 | 10110 | 10110 | 83 |
| 316 | 20240909 | 144800 | 2381771470 | 10110 | 10120 | 10120 | 10110 | 34 |
| 317 | 20240909 | 144700 | 2381427630 | 10130 | 10130 | 10130 | 10130 | 5 |
| 318 | 20240909 | 144600 | 2381376980 | 10120 | 10130 | 10130 | 10100 | 53 |
| 319 | 20240909 | 144500 | 2380841280 | 10130 | 10130 | 10130 | 10110 | 19 |
| 320 | 20240909 | 144400 | 2380649030 | 10100 | 10140 | 10140 | 10100 | 2395 |
| 321 | 20240909 | 144300 | 2356415370 | 10120 | 10130 | 10130 | 10120 | 2098 |
| 322 | 20240909 | 144200 | 2335168500 | 10130 | 10130 | 10130 | 10120 | 41 |
| 323 | 20240909 | 144100 | 2334753350 | 10130 | 10130 | 10130 | 10130 | 67 |
| 324 | 20240909 | 144000 | 2334074640 | 10130 | 10120 | 10130 | 10120 | 45 |
| 325 | 20240909 | 143900 | 2333619010 | 10120 | 10130 | 10130 | 10120 | 30 |
| 326 | 20240909 | 143800 | 2333315270 | 10130 | 10130 | 10140 | 10120 | 587 |
| 327 | 20240909 | 143700 | 2327368960 | 10140 | 10130 | 10140 | 10130 | 1898 |
| 328 | 20240909 | 143600 | 2308142090 | 10130 | 10120 | 10130 | 10120 | 367 |
| 329 | 20240909 | 143500 | 2304427920 | 10120 | 10110 | 10120 | 10110 | 768 |
| 330 | 20240909 | 143400 | 2296656760 | 10120 | 10120 | 10120 | 10110 | 85 |
| 331 | 20240909 | 143300 | 2295797110 | 10120 | 10120 | 10130 | 10110 | 2642 |
| 332 | 20240909 | 143200 | 2269059190 | 10130 | 10130 | 10130 | 10130 | 25 |
| 333 | 20240909 | 143100 | 2268805940 | 10130 | 10130 | 10130 | 10130 | 16 |
| 334 | 20240909 | 143000 | 2268643860 | 10130 | 10130 | 10130 | 10130 | 22 |
| 335 | 20240909 | 142900 | 2268421000 | 10130 | 10120 | 10130 | 10120 | 227 |
| 336 | 20240909 | 142800 | 2266123610 | 10120 | 10120 | 10130 | 10120 | 767 |
| 337 | 20240909 | 142700 | 2258361460 | 10130 | 10120 | 10130 | 10120 | 290 |
| 338 | 20240909 | 142600 | 2255426610 | 10100 | 10110 | 10120 | 10100 | 157 |
| 339 | 20240909 | 142500 | 2253839850 | 10120 | 10130 | 10130 | 10090 | 526 |
| 340 | 20240909 | 142400 | 2248527260 | 10130 | 10090 | 10130 | 10090 | 1326 |
| 341 | 20240909 | 142300 | 2235140780 | 10090 | 10090 | 10090 | 10090 | 32 |
| 342 | 20240909 | 142200 | 2234817900 | 10090 | 10090 | 10090 | 10080 | 186 |
| 343 | 20240909 | 142100 | 2232942740 | 10090 | 10090 | 10090 | 10070 | 87 |
| 344 | 20240909 | 142000 | 2232066030 | 10090 | 10100 | 10100 | 10080 | 775 |
| 345 | 20240909 | 141900 | 2224246640 | 10100 | 10100 | 10100 | 10100 | 29 |
| 346 | 20240909 | 141800 | 2223953740 | 10100 | 10100 | 10110 | 10100 | 499 |
| 347 | 20240909 | 141700 | 2218913420 | 10110 | 10120 | 10120 | 10110 | 118 |
| 348 | 20240909 | 141600 | 2217719500 | 10120 | 10130 | 10130 | 10110 | 502 |
| 349 | 20240909 | 141500 | 2212640660 | 10120 | 10130 | 10130 | 10110 | 121 |
| 350 | 20240909 | 141400 | 2211416170 | 10130 | 10130 | 10140 | 10130 | 203 |
| 351 | 20240909 | 141300 | 2209359600 | 10130 | 10130 | 10130 | 10130 | 23 |
| 352 | 20240909 | 141200 | 2209126610 | 10140 | 10120 | 10140 | 10120 | 240 |
| 353 | 20240909 | 141100 | 2206696010 | 10130 | 10130 | 10140 | 10130 | 1855 |
| 354 | 20240909 | 141000 | 2187902040 | 10130 | 10130 | 10130 | 10120 | 165 |
| 355 | 20240909 | 140900 | 2186231590 | 10130 | 10120 | 10130 | 10120 | 591 |
| 356 | 20240909 | 140800 | 2180249660 | 10120 | 10110 | 10120 | 10110 | 620 |
| 357 | 20240909 | 140700 | 2173981060 | 10100 | 10130 | 10130 | 10100 | 576 |
| 358 | 20240909 | 140600 | 2168152300 | 10130 | 10130 | 10140 | 10120 | 1281 |
| 359 | 20240909 | 140500 | 2155175580 | 10130 | 10130 | 10140 | 10130 | 330 |
| 360 | 20240909 | 140400 | 2151830400 | 10130 | 10100 | 10140 | 10090 | 6683 |
| 361 | 20240909 | 140300 | 2084282340 | 10100 | 10080 | 10100 | 10080 | 2352 |
| 362 | 20240909 | 140200 | 2060552230 | 10080 | 10060 | 10080 | 10060 | 625 |
| 363 | 20240909 | 140100 | 2054258430 | 10070 | 10070 | 10070 | 10060 | 73 |
| 364 | 20240909 | 140000 | 2053523630 | 10070 | 10070 | 10080 | 10050 | 1693 |
| 365 | 20240909 | 135900 | 2036478310 | 10080 | 10080 | 10080 | 10070 | 217 |
| 366 | 20240909 | 135800 | 2034291110 | 10070 | 10070 | 10080 | 10070 | 90 |
| 367 | 20240909 | 135700 | 2033384790 | 10080 | 10080 | 10080 | 10070 | 12 |
| 368 | 20240909 | 135600 | 2033263850 | 10080 | 10080 | 10090 | 10080 | 1577 |
| 369 | 20240909 | 135500 | 2017367680 | 10070 | 10070 | 10080 | 10070 | 671 |
| 370 | 20240909 | 135400 | 2010605710 | 10070 | 10070 | 10070 | 10070 | 243 |
| 371 | 20240909 | 135300 | 2008158700 | 10070 | 10080 | 10080 | 10070 | 56 |
| 372 | 20240909 | 135200 | 2007594720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 373 | 20240909 | 135100 | 2007594720 | 10070 | 10090 | 10090 | 10070 | 1177 |
| 374 | 20240909 | 135000 | 1995730930 | 10080 | 10070 | 10080 | 10070 | 1442 |
| 375 | 20240909 | 134900 | 1981196950 | 10070 | 10070 | 10070 | 10070 | 139 |
| 376 | 20240909 | 134800 | 1979797220 | 10070 | 10060 | 10070 | 10060 | 372 |
| 377 | 20240909 | 134700 | 1976051190 | 10070 | 10060 | 10070 | 10060 | 500 |
| 378 | 20240909 | 134600 | 1971020190 | 10060 | 10060 | 10060 | 10060 | 168 |
| 379 | 20240909 | 134500 | 1969330110 | 10070 | 10060 | 10070 | 10050 | 124 |
| 380 | 20240909 | 134400 | 1968082750 | 10060 | 10060 | 10060 | 10050 | 1405 |
| 381 | 20240909 | 134300 | 1953948460 | 10050 | 10050 | 10060 | 10050 | 604 |
| 382 | 20240909 | 134200 | 1947878250 | 10040 | 10040 | 10040 | 10040 | 20 |
| 383 | 20240909 | 134100 | 1947677450 | 10040 | 10050 | 10050 | 10040 | 328 |
| 384 | 20240909 | 134000 | 1944384240 | 10040 | 10050 | 10050 | 10040 | 559 |
| 385 | 20240909 | 133900 | 1938771870 | 10040 | 10040 | 10040 | 10040 | 140 |
| 386 | 20240909 | 133800 | 1937366270 | 10040 | 10030 | 10040 | 10030 | 29 |
| 387 | 20240909 | 133700 | 1937075380 | 10020 | 10030 | 10030 | 10020 | 44 |
| 388 | 20240909 | 133600 | 1936634350 | 10040 | 10050 | 10050 | 10040 | 117 |
| 389 | 20240909 | 133500 | 1935459660 | 10050 | 10050 | 10050 | 10050 | 213 |
| 390 | 20240909 | 133400 | 1933319010 | 10050 | 10050 | 10050 | 10050 | 58 |
| 391 | 20240909 | 133300 | 1932736110 | 10050 | 10050 | 10050 | 10040 | 28 |
| 392 | 20240909 | 133200 | 1932454900 | 10050 | 10050 | 10050 | 10050 | 7 |
| 393 | 20240909 | 133100 | 1932384550 | 10050 | 10050 | 10050 | 10050 | 3 |
| 394 | 20240909 | 133000 | 1932354400 | 10050 | 10050 | 10050 | 10050 | 824 |
| 395 | 20240909 | 132900 | 1924073200 | 10060 | 10060 | 10060 | 10060 | 7 |
| 396 | 20240909 | 132800 | 1924002780 | 10050 | 10040 | 10050 | 10040 | 969 |
| 397 | 20240909 | 132700 | 1914265000 | 10050 | 10040 | 10050 | 10040 | 202 |
| 398 | 20240909 | 132600 | 1912236900 | 10040 | 10030 | 10040 | 10030 | 382 |
| 399 | 20240909 | 132500 | 1908401640 | 10030 | 10030 | 10030 | 10030 | 176 |
| 400 | 20240909 | 132400 | 1906636360 | 10030 | 10030 | 10030 | 10030 | 69 |
| 401 | 20240909 | 132300 | 1905944290 | 10030 | 10040 | 10040 | 10030 | 1381 |
| 402 | 20240909 | 132200 | 1892081200 | 10040 | 10040 | 10040 | 10040 | 0 |
| 403 | 20240909 | 132100 | 1892081200 | 10040 | 10040 | 10040 | 10040 | 12 |
| 404 | 20240909 | 132000 | 1891960720 | 10040 | 10030 | 10040 | 10030 | 23 |
| 405 | 20240909 | 131900 | 1891730010 | 10040 | 10040 | 10040 | 10040 | 609 |
| 406 | 20240909 | 131800 | 1885615650 | 10050 | 10030 | 10050 | 10030 | 6270 |
| 407 | 20240909 | 131700 | 1822659490 | 10030 | 10050 | 10050 | 10030 | 774 |
| 408 | 20240909 | 131600 | 1814888640 | 10050 | 10050 | 10050 | 10050 | 152 |
| 409 | 20240909 | 131500 | 1813361040 | 10050 | 10050 | 10050 | 10050 | 333 |
| 410 | 20240909 | 131400 | 1810014390 | 10040 | 10040 | 10040 | 10040 | 25 |
| 411 | 20240909 | 131300 | 1809763390 | 10040 | 10040 | 10040 | 10040 | 18 |
| 412 | 20240909 | 131200 | 1809582670 | 10050 | 10050 | 10050 | 10050 | 10 |
| 413 | 20240909 | 131100 | 1809482170 | 10050 | 10050 | 10050 | 10050 | 1175 |
| 414 | 20240909 | 131000 | 1797673420 | 10050 | 10030 | 10050 | 10030 | 6208 |
| 415 | 20240909 | 130900 | 1735340380 | 10020 | 10010 | 10030 | 10010 | 4328 |
| 416 | 20240909 | 130800 | 1691966420 | 10010 | 10010 | 10010 | 10010 | 3 |
| 417 | 20240909 | 130700 | 1691936390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 418 | 20240909 | 130600 | 1691936390 | 10000 | 10010 | 10010 | 10000 | 127 |
| 419 | 20240909 | 130500 | 1690665300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 420 | 20240909 | 130400 | 1690665300 | 10000 | 10000 | 10000 | 10000 | 3 |
| 421 | 20240909 | 130300 | 1690635300 | 10010 | 10000 | 10010 | 10000 | 47 |
| 422 | 20240909 | 130200 | 1690164880 | 10010 | 10000 | 10010 | 10000 | 21 |
| 423 | 20240909 | 130100 | 1689954840 | 10000 | 10000 | 10000 | 10000 | 0 |
| 424 | 20240909 | 130000 | 1689954840 | 10000 | 10000 | 10000 | 10000 | 0 |
| 425 | 20240909 | 125900 | 1689954840 | 10000 | 10000 | 10000 | 10000 | 0 |
| 426 | 20240909 | 125800 | 1689954840 | 10000 | 10000 | 10000 | 10000 | 33 |
| 427 | 20240909 | 125700 | 1689624840 | 10000 | 10000 | 10000 | 10000 | 202 |
| 428 | 20240909 | 125600 | 1687604840 | 10000 | 10000 | 10000 | 10000 | 11 |
| 429 | 20240909 | 125500 | 1687494840 | 10000 | 10000 | 10000 | 10000 | 1 |
| 430 | 20240909 | 125400 | 1687484840 | 10010 | 10000 | 10010 | 10000 | 11 |
| 431 | 20240909 | 125300 | 1687374830 | 10000 | 10000 | 10000 | 10000 | 16 |
| 432 | 20240909 | 125200 | 1687214830 | 10000 | 10000 | 10000 | 10000 | 25 |
| 433 | 20240909 | 125100 | 1686964830 | 10000 | 10000 | 10000 | 10000 | 13 |
| 434 | 20240909 | 125000 | 1686834830 | 10000 | 9990 | 10000 | 9990 | 2 |
| 435 | 20240909 | 124900 | 1686814840 | 9990 | 9990 | 9990 | 9990 | 18 |
| 436 | 20240909 | 124800 | 1686635020 | 9990 | 9990 | 9990 | 9990 | 744 |
| 437 | 20240909 | 124700 | 1679202460 | 10000 | 10000 | 10000 | 10000 | 1 |
| 438 | 20240909 | 124600 | 1679192460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 439 | 20240909 | 124500 | 1679192460 | 10000 | 10000 | 10000 | 10000 | 9 |
| 440 | 20240909 | 124400 | 1679102460 | 10000 | 9990 | 10000 | 9990 | 184 |
| 441 | 20240909 | 124300 | 1677264280 | 9990 | 9990 | 9990 | 9990 | 75 |
| 442 | 20240909 | 124200 | 1676515030 | 9990 | 10000 | 10000 | 9990 | 849 |
| 443 | 20240909 | 124100 | 1668026630 | 10000 | 10000 | 10000 | 10000 | 0 |
| 444 | 20240909 | 124000 | 1668026630 | 10000 | 10000 | 10000 | 10000 | 17 |
| 445 | 20240909 | 123900 | 1667856630 | 9990 | 9990 | 9990 | 9990 | 3 |
| 446 | 20240909 | 123800 | 1667826660 | 10000 | 10010 | 10010 | 10000 | 145 |
| 447 | 20240909 | 123700 | 1666376640 | 10010 | 10000 | 10010 | 10000 | 26 |
| 448 | 20240909 | 123600 | 1666116610 | 9990 | 10010 | 10010 | 9990 | 180 |
| 449 | 20240909 | 123500 | 1664316770 | 10010 | 10000 | 10010 | 10000 | 1337 |
| 450 | 20240909 | 123400 | 1650946650 | 10000 | 10000 | 10000 | 10000 | 2 |
| 451 | 20240909 | 123300 | 1650926650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 452 | 20240909 | 123200 | 1650926650 | 10000 | 9990 | 10000 | 9990 | 222 |
| 453 | 20240909 | 123100 | 1648707990 | 9990 | 9990 | 9990 | 9990 | 8 |
| 454 | 20240909 | 123000 | 1648628070 | 9990 | 9970 | 9990 | 9970 | 277 |
| 455 | 20240909 | 122900 | 1645861560 | 9960 | 9960 | 9960 | 9960 | 27 |
| 456 | 20240909 | 122800 | 1645592640 | 9960 | 9960 | 9960 | 9960 | 28 |
| 457 | 20240909 | 122700 | 1645313760 | 9960 | 9960 | 9960 | 9960 | 15 |
| 458 | 20240909 | 122600 | 1645164360 | 9960 | 9980 | 9980 | 9960 | 1281 |
| 459 | 20240909 | 122500 | 1632399860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 460 | 20240909 | 122400 | 1632399860 | 9980 | 9990 | 9990 | 9980 | 129 |
| 461 | 20240909 | 122300 | 1631112160 | 9990 | 9990 | 10000 | 9990 | 96 |
| 462 | 20240909 | 122200 | 1630153100 | 9990 | 9990 | 9990 | 9990 | 190 |
| 463 | 20240909 | 122100 | 1628255000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 464 | 20240909 | 122000 | 1628255000 | 10000 | 10000 | 10000 | 10000 | 2 |
| 465 | 20240909 | 121900 | 1628235000 | 9990 | 10000 | 10000 | 9990 | 20 |
| 466 | 20240909 | 121800 | 1628035160 | 10000 | 10000 | 10000 | 10000 | 18 |
| 467 | 20240909 | 121700 | 1627855160 | 10000 | 10000 | 10000 | 10000 | 192 |
| 468 | 20240909 | 121600 | 1625935160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 469 | 20240909 | 121500 | 1625935160 | 10010 | 10010 | 10010 | 10010 | 15 |
| 470 | 20240909 | 121400 | 1625785010 | 10000 | 10000 | 10000 | 10000 | 28 |
| 471 | 20240909 | 121300 | 1625505010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 472 | 20240909 | 121200 | 1625505010 | 10000 | 10000 | 10000 | 10000 | 121 |
| 473 | 20240909 | 121100 | 1624295010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 474 | 20240909 | 121000 | 1624295010 | 10000 | 10000 | 10000 | 10000 | 116 |
| 475 | 20240909 | 120900 | 1623135010 | 10000 | 10000 | 10000 | 10000 | 150 |
| 476 | 20240909 | 120800 | 1621635010 | 10010 | 10010 | 10010 | 10010 | 113 |
| 477 | 20240909 | 120700 | 1620503880 | 10000 | 9970 | 10000 | 9970 | 34 |
| 478 | 20240909 | 120600 | 1620164060 | 9990 | 9990 | 9990 | 9990 | 81 |
| 479 | 20240909 | 120500 | 1619354870 | 10000 | 9980 | 10000 | 9980 | 3115 |
| 480 | 20240909 | 120400 | 1588229640 | 9980 | 9980 | 9980 | 9980 | 51 |
| 481 | 20240909 | 120300 | 1587720660 | 9980 | 9980 | 9980 | 9980 | 34 |
| 482 | 20240909 | 120200 | 1587381340 | 9980 | 9970 | 9980 | 9970 | 11 |
| 483 | 20240909 | 120100 | 1587271660 | 9980 | 9980 | 9980 | 9970 | 78 |
| 484 | 20240909 | 120000 | 1586493400 | 9980 | 9970 | 9980 | 9970 | 130 |
| 485 | 20240909 | 115900 | 1585196800 | 9980 | 9970 | 9980 | 9970 | 52 |
| 486 | 20240909 | 115800 | 1584678340 | 9970 | 9970 | 9970 | 9970 | 2 |
| 487 | 20240909 | 115700 | 1584658400 | 9970 | 9970 | 9970 | 9970 | 16 |
| 488 | 20240909 | 115600 | 1584498880 | 9970 | 9980 | 9980 | 9970 | 37 |
| 489 | 20240909 | 115500 | 1584129970 | 9980 | 9970 | 9980 | 9970 | 136 |
| 490 | 20240909 | 115400 | 1582774040 | 9980 | 9980 | 9980 | 9980 | 20 |
| 491 | 20240909 | 115300 | 1582574440 | 9970 | 9970 | 9970 | 9970 | 485 |
| 492 | 20240909 | 115200 | 1577738990 | 9980 | 9980 | 9980 | 9980 | 0 |
| 493 | 20240909 | 115100 | 1577738990 | 9980 | 9980 | 9980 | 9980 | 9 |
| 494 | 20240909 | 115000 | 1577649170 | 9980 | 9970 | 9980 | 9970 | 3 |
| 495 | 20240909 | 114900 | 1577619240 | 9980 | 9980 | 9980 | 9980 | 10 |
| 496 | 20240909 | 114800 | 1577519440 | 9970 | 9970 | 9970 | 9970 | 15 |
| 497 | 20240909 | 114700 | 1577369890 | 9980 | 9980 | 9990 | 9980 | 464 |
| 498 | 20240909 | 114600 | 1572739160 | 9990 | 9990 | 9990 | 9980 | 31 |
| 499 | 20240909 | 114500 | 1572429570 | 9990 | 9980 | 9990 | 9980 | 43 |
| 500 | 20240909 | 114400 | 1572000300 | 9980 | 9980 | 9980 | 9970 | 161 |
| 501 | 20240909 | 114300 | 1570393710 | 9980 | 9980 | 9980 | 9980 | 245 |
| 502 | 20240909 | 114200 | 1567948610 | 9970 | 9970 | 9970 | 9960 | 41 |
| 503 | 20240909 | 114100 | 1567539940 | 9970 | 9970 | 9970 | 9960 | 192 |
| 504 | 20240909 | 114000 | 1565625800 | 9980 | 9980 | 9990 | 9980 | 793 |
| 505 | 20240909 | 113900 | 1557711570 | 9980 | 9990 | 10000 | 9980 | 105 |
| 506 | 20240909 | 113800 | 1556662720 | 9990 | 9990 | 10000 | 9990 | 332 |
| 507 | 20240909 | 113700 | 1553343160 | 9990 | 9990 | 10000 | 9990 | 687 |
| 508 | 20240909 | 113600 | 1546480020 | 10000 | 9990 | 10000 | 9990 | 14 |
| 509 | 20240909 | 113500 | 1546340120 | 9990 | 9990 | 9990 | 9990 | 17 |
| 510 | 20240909 | 113400 | 1546170290 | 9990 | 9990 | 9990 | 9990 | 82 |
| 511 | 20240909 | 113300 | 1545351110 | 9990 | 9990 | 9990 | 9990 | 15 |
| 512 | 20240909 | 113200 | 1545201260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 513 | 20240909 | 113100 | 1545201260 | 9990 | 9990 | 9990 | 9990 | 152 |
| 514 | 20240909 | 113000 | 1543682780 | 9990 | 9990 | 9990 | 9990 | 101 |
| 515 | 20240909 | 112900 | 1542673790 | 9990 | 10000 | 10000 | 9990 | 60 |
| 516 | 20240909 | 112800 | 1542074000 | 10010 | 9970 | 10020 | 9970 | 1113 |
| 517 | 20240909 | 112700 | 1530935250 | 9970 | 9990 | 9990 | 9970 | 10 |
| 518 | 20240909 | 112600 | 1530835530 | 9990 | 9990 | 9990 | 9980 | 219 |
| 519 | 20240909 | 112500 | 1528647910 | 10000 | 10020 | 10020 | 10000 | 701 |
| 520 | 20240909 | 112400 | 1521630650 | 10020 | 10000 | 10030 | 10000 | 950 |
| 521 | 20240909 | 112300 | 1512116260 | 10000 | 9980 | 10020 | 9970 | 6380 |
| 522 | 20240909 | 112200 | 1448347540 | 9980 | 9970 | 9980 | 9970 | 1589 |
| 523 | 20240909 | 112100 | 1432504290 | 9960 | 9960 | 9960 | 9960 | 127 |
| 524 | 20240909 | 112000 | 1431239370 | 9960 | 9960 | 9970 | 9960 | 375 |
| 525 | 20240909 | 111900 | 1427501640 | 9970 | 9970 | 9970 | 9970 | 41 |
| 526 | 20240909 | 111800 | 1427092870 | 9960 | 9970 | 9970 | 9960 | 282 |
| 527 | 20240909 | 111700 | 1424283950 | 9970 | 9970 | 9970 | 9970 | 15 |
| 528 | 20240909 | 111600 | 1424134400 | 9970 | 9970 | 9970 | 9970 | 35 |
| 529 | 20240909 | 111500 | 1423785450 | 9960 | 9960 | 9960 | 9960 | 631 |
| 530 | 20240909 | 111400 | 1417500690 | 9960 | 9960 | 9960 | 9960 | 51 |
| 531 | 20240909 | 111300 | 1416992730 | 9950 | 9960 | 9960 | 9950 | 432 |
| 532 | 20240909 | 111200 | 1412694230 | 9960 | 9950 | 9960 | 9950 | 712 |
| 533 | 20240909 | 111100 | 1405607220 | 9950 | 9950 | 9950 | 9950 | 1 |
| 534 | 20240909 | 111000 | 1405597270 | 9950 | 9950 | 9950 | 9950 | 148 |
| 535 | 20240909 | 110900 | 1404124670 | 9950 | 9950 | 9950 | 9950 | 66 |
| 536 | 20240909 | 110800 | 1403467970 | 9960 | 9960 | 9960 | 9930 | 4154 |
| 537 | 20240909 | 110700 | 1362192630 | 9960 | 9960 | 9960 | 9960 | 6 |
| 538 | 20240909 | 110600 | 1362132870 | 9960 | 9940 | 9970 | 9940 | 544 |
| 539 | 20240909 | 110500 | 1356714680 | 9940 | 9970 | 9970 | 9930 | 1473 |
| 540 | 20240909 | 110400 | 1342067750 | 9970 | 9970 | 9970 | 9960 | 510 |
| 541 | 20240909 | 110300 | 1336983200 | 9970 | 9960 | 9970 | 9960 | 16 |
| 542 | 20240909 | 110200 | 1336823730 | 9950 | 9940 | 9950 | 9940 | 151 |
| 543 | 20240909 | 110100 | 1335322290 | 9940 | 9960 | 9960 | 9940 | 104 |
| 544 | 20240909 | 110000 | 1334286670 | 9960 | 9970 | 9970 | 9960 | 489 |
| 545 | 20240909 | 105900 | 1329416220 | 9960 | 9950 | 9970 | 9950 | 554 |
| 546 | 20240909 | 105800 | 1323902260 | 9940 | 9950 | 9950 | 9940 | 30 |
| 547 | 20240909 | 105700 | 1323603960 | 9950 | 9950 | 9950 | 9950 | 3 |
| 548 | 20240909 | 105600 | 1323574110 | 9950 | 9960 | 9960 | 9950 | 728 |
| 549 | 20240909 | 105500 | 1316325660 | 9970 | 9960 | 9970 | 9960 | 413 |
| 550 | 20240909 | 105400 | 1312211180 | 9960 | 9950 | 9960 | 9950 | 43 |
| 551 | 20240909 | 105300 | 1311783320 | 9950 | 9970 | 9970 | 9950 | 1390 |
| 552 | 20240909 | 105200 | 1297938990 | 9970 | 9960 | 9970 | 9960 | 1759 |
| 553 | 20240909 | 105100 | 1280417980 | 9960 | 9950 | 9960 | 9950 | 950 |
| 554 | 20240909 | 105000 | 1270964300 | 9950 | 9940 | 9950 | 9940 | 315 |
| 555 | 20240909 | 104900 | 1267833190 | 9950 | 9940 | 9950 | 9940 | 57 |
| 556 | 20240909 | 104800 | 1267266560 | 9950 | 9950 | 9950 | 9940 | 66 |
| 557 | 20240909 | 104700 | 1266610370 | 9940 | 9930 | 9940 | 9930 | 996 |
| 558 | 20240909 | 104600 | 1256713350 | 9930 | 9910 | 9930 | 9900 | 150 |
| 559 | 20240909 | 104500 | 1255227510 | 9920 | 9940 | 9940 | 9920 | 74 |
| 560 | 20240909 | 104400 | 1254493390 | 9940 | 9940 | 9950 | 9940 | 1186 |
| 561 | 20240909 | 104300 | 1242694750 | 9940 | 9940 | 9950 | 9930 | 749 |
| 562 | 20240909 | 104200 | 1235249800 | 9950 | 9950 | 9950 | 9950 | 32 |
| 563 | 20240909 | 104100 | 1234931400 | 9940 | 9920 | 9940 | 9920 | 733 |
| 564 | 20240909 | 104000 | 1227648120 | 9930 | 9910 | 9930 | 9900 | 290 |
| 565 | 20240909 | 103900 | 1224771180 | 9910 | 9920 | 9920 | 9900 | 218 |
| 566 | 20240909 | 103800 | 1222611390 | 9930 | 9920 | 9930 | 9910 | 331 |
| 567 | 20240909 | 103700 | 1219331060 | 9920 | 9930 | 9930 | 9920 | 615 |
| 568 | 20240909 | 103600 | 1213224140 | 9930 | 9960 | 9960 | 9930 | 926 |
| 569 | 20240909 | 103500 | 1204016520 | 9960 | 9950 | 9960 | 9950 | 386 |
| 570 | 20240909 | 103400 | 1200175810 | 9950 | 9940 | 9960 | 9940 | 443 |
| 571 | 20240909 | 103300 | 1195767620 | 9950 | 9950 | 9950 | 9940 | 380 |
| 572 | 20240909 | 103200 | 1191987160 | 9950 | 9960 | 9960 | 9950 | 328 |
| 573 | 20240909 | 103100 | 1188722560 | 9950 | 9940 | 9960 | 9940 | 956 |
| 574 | 20240909 | 103000 | 1179211500 | 9930 | 9940 | 9940 | 9930 | 20 |
| 575 | 20240909 | 102900 | 1179012870 | 9930 | 9920 | 9950 | 9920 | 3119 |
| 576 | 20240909 | 102800 | 1148033710 | 9910 | 9900 | 9910 | 9900 | 370 |
| 577 | 20240909 | 102700 | 1144370280 | 9900 | 9900 | 9900 | 9900 | 1 |
| 578 | 20240909 | 102600 | 1144360380 | 9890 | 9900 | 9900 | 9890 | 69 |
| 579 | 20240909 | 102500 | 1143677780 | 9890 | 9890 | 9890 | 9890 | 160 |
| 580 | 20240909 | 102400 | 1142095380 | 9890 | 9920 | 9920 | 9890 | 427 |
| 581 | 20240909 | 102300 | 1137860620 | 9920 | 9890 | 9930 | 9880 | 6851 |
| 582 | 20240909 | 102200 | 1070035460 | 9890 | 9880 | 9890 | 9880 | 1853 |
| 583 | 20240909 | 102100 | 1051727770 | 9870 | 9870 | 9880 | 9870 | 44 |
| 584 | 20240909 | 102000 | 1051293350 | 9870 | 9870 | 9870 | 9870 | 17 |
| 585 | 20240909 | 101900 | 1051125560 | 9870 | 9870 | 9880 | 9870 | 243 |
| 586 | 20240909 | 101800 | 1048726740 | 9870 | 9880 | 9880 | 9870 | 326 |
| 587 | 20240909 | 101700 | 1045509030 | 9880 | 9880 | 9880 | 9880 | 122 |
| 588 | 20240909 | 101600 | 1044303670 | 9890 | 9850 | 9890 | 9850 | 692 |
| 589 | 20240909 | 101500 | 1037475250 | 9850 | 9880 | 9880 | 9850 | 94 |
| 590 | 20240909 | 101400 | 1036548140 | 9890 | 9900 | 9900 | 9890 | 826 |
| 591 | 20240909 | 101300 | 1028378990 | 9890 | 9880 | 9890 | 9870 | 2625 |
| 592 | 20240909 | 101200 | 1002438680 | 9870 | 9870 | 9880 | 9870 | 558 |
| 593 | 20240909 | 101100 | 996931190 | 9870 | 9850 | 9880 | 9840 | 1642 |
| 594 | 20240909 | 101000 | 980746790 | 9850 | 9850 | 9850 | 9850 | 10 |
| 595 | 20240909 | 100900 | 980648290 | 9850 | 9820 | 9850 | 9820 | 212 |
| 596 | 20240909 | 100800 | 978562040 | 9840 | 9850 | 9850 | 9840 | 1407 |
| 597 | 20240909 | 100700 | 964709840 | 9850 | 9870 | 9870 | 9850 | 945 |
| 598 | 20240909 | 100600 | 955396160 | 9870 | 9840 | 9870 | 9840 | 3522 |
| 599 | 20240909 | 100500 | 920707610 | 9830 | 9770 | 9830 | 9770 | 4476 |
| 600 | 20240909 | 100400 | 876796510 | 9770 | 9760 | 9770 | 9760 | 31 |
| 601 | 20240909 | 100300 | 876493940 | 9770 | 9770 | 9770 | 9770 | 3 |
| 602 | 20240909 | 100200 | 876464630 | 9760 | 9770 | 9770 | 9760 | 21 |
| 603 | 20240909 | 100100 | 876259630 | 9760 | 9760 | 9760 | 9760 | 1 |
| 604 | 20240909 | 100000 | 876249870 | 9760 | 9750 | 9770 | 9750 | 1085 |
| 605 | 20240909 | 095900 | 865662350 | 9760 | 9770 | 9770 | 9760 | 119 |
| 606 | 20240909 | 095800 | 864500850 | 9770 | 9790 | 9790 | 9770 | 151 |
| 607 | 20240909 | 095700 | 863024980 | 9770 | 9800 | 9800 | 9770 | 217 |
| 608 | 20240909 | 095600 | 860904860 | 9780 | 9780 | 9780 | 9780 | 1 |
| 609 | 20240909 | 095500 | 860895080 | 9790 | 9790 | 9790 | 9790 | 154 |
| 610 | 20240909 | 095400 | 859387420 | 9800 | 9800 | 9800 | 9800 | 780 |
| 611 | 20240909 | 095300 | 851743420 | 9810 | 9770 | 9810 | 9750 | 1115 |
| 612 | 20240909 | 095200 | 840847560 | 9760 | 9760 | 9770 | 9750 | 1752 |
| 613 | 20240909 | 095100 | 823759830 | 9760 | 9760 | 9760 | 9760 | 139 |
| 614 | 20240909 | 095000 | 822403190 | 9770 | 9770 | 9770 | 9770 | 7 |
| 615 | 20240909 | 094900 | 822334800 | 9770 | 9770 | 9770 | 9770 | 3 |
| 616 | 20240909 | 094800 | 822305490 | 9790 | 9770 | 9790 | 9760 | 1006 |
| 617 | 20240909 | 094700 | 812486690 | 9790 | 9790 | 9790 | 9790 | 87 |
| 618 | 20240909 | 094600 | 811634960 | 9790 | 9810 | 9810 | 9790 | 107 |
| 619 | 20240909 | 094500 | 810585930 | 9800 | 9810 | 9810 | 9800 | 101 |
| 620 | 20240909 | 094400 | 809595470 | 9810 | 9780 | 9810 | 9780 | 347 |
| 621 | 20240909 | 094300 | 806197510 | 9780 | 9770 | 9790 | 9770 | 542 |
| 622 | 20240909 | 094200 | 800901080 | 9770 | 9820 | 9820 | 9770 | 1038 |
| 623 | 20240909 | 094100 | 790732820 | 9820 | 9810 | 9820 | 9810 | 210 |
| 624 | 20240909 | 094000 | 788672570 | 9820 | 9800 | 9820 | 9800 | 583 |
| 625 | 20240909 | 093900 | 782952330 | 9820 | 9800 | 9840 | 9800 | 3618 |
| 626 | 20240909 | 093800 | 747398700 | 9790 | 9790 | 9800 | 9790 | 1821 |
| 627 | 20240909 | 093700 | 729554610 | 9790 | 9790 | 9790 | 9780 | 480 |
| 628 | 20240909 | 093600 | 724855730 | 9790 | 9790 | 9790 | 9780 | 317 |
| 629 | 20240909 | 093500 | 721752310 | 9780 | 9780 | 9790 | 9780 | 252 |
| 630 | 20240909 | 093400 | 719287450 | 9780 | 9770 | 9780 | 9770 | 448 |
| 631 | 20240909 | 093300 | 714907430 | 9760 | 9770 | 9770 | 9760 | 230 |
| 632 | 20240909 | 093200 | 712662520 | 9740 | 9770 | 9770 | 9740 | 1247 |
| 633 | 20240909 | 093100 | 700498080 | 9770 | 9790 | 9790 | 9770 | 2073 |
| 634 | 20240909 | 093000 | 680236800 | 9790 | 9780 | 9790 | 9770 | 580 |
| 635 | 20240909 | 092900 | 674561180 | 9780 | 9770 | 9790 | 9770 | 2340 |
| 636 | 20240909 | 092800 | 651691240 | 9760 | 9760 | 9760 | 9750 | 761 |
| 637 | 20240909 | 092700 | 644264030 | 9760 | 9740 | 9760 | 9740 | 663 |
| 638 | 20240909 | 092600 | 637799110 | 9740 | 9730 | 9740 | 9730 | 459 |
| 639 | 20240909 | 092500 | 633331040 | 9730 | 9730 | 9730 | 9730 | 653 |
| 640 | 20240909 | 092400 | 626977350 | 9710 | 9690 | 9710 | 9690 | 689 |
| 641 | 20240909 | 092300 | 620291650 | 9690 | 9680 | 9690 | 9670 | 8363 |
| 642 | 20240909 | 092200 | 539414970 | 9690 | 9680 | 9690 | 9670 | 1315 |
| 643 | 20240909 | 092100 | 526692000 | 9680 | 9710 | 9710 | 9670 | 2825 |
| 644 | 20240909 | 092000 | 499365020 | 9710 | 9700 | 9720 | 9670 | 2145 |
| 645 | 20240909 | 091900 | 478578880 | 9700 | 9700 | 9700 | 9690 | 1381 |
| 646 | 20240909 | 091800 | 465192750 | 9700 | 9720 | 9720 | 9700 | 1977 |
| 647 | 20240909 | 091700 | 446002910 | 9730 | 9750 | 9750 | 9720 | 1221 |
| 648 | 20240909 | 091600 | 434116410 | 9750 | 9740 | 9750 | 9740 | 356 |
| 649 | 20240909 | 091500 | 430645970 | 9730 | 9730 | 9730 | 9730 | 209 |
| 650 | 20240909 | 091400 | 428612400 | 9750 | 9730 | 9760 | 9730 | 2329 |
| 651 | 20240909 | 091300 | 405917360 | 9720 | 9690 | 9720 | 9690 | 418 |
| 652 | 20240909 | 091200 | 401859130 | 9690 | 9690 | 9700 | 9670 | 992 |
| 653 | 20240909 | 091100 | 392246030 | 9680 | 9690 | 9690 | 9680 | 1400 |
| 654 | 20240909 | 091000 | 378691600 | 9690 | 9720 | 9720 | 9690 | 1726 |
| 655 | 20240909 | 090900 | 361932580 | 9720 | 9710 | 9720 | 9700 | 929 |
| 656 | 20240909 | 090800 | 352912220 | 9720 | 9650 | 9720 | 9650 | 3185 |
| 657 | 20240909 | 090700 | 322100270 | 9630 | 9640 | 9640 | 9620 | 1256 |
| 658 | 20240909 | 090600 | 309999760 | 9630 | 9630 | 9650 | 9620 | 2043 |
| 659 | 20240909 | 090500 | 290310400 | 9630 | 9670 | 9680 | 9630 | 4183 |
| 660 | 20240909 | 090400 | 249953000 | 9670 | 9660 | 9690 | 9660 | 1026 |
| 661 | 20240909 | 090300 | 240022060 | 9660 | 9720 | 9720 | 9660 | 3132 |
| 662 | 20240909 | 090200 | 209701520 | 9700 | 9750 | 9750 | 9700 | 1588 |
| 663 | 20240909 | 090100 | 194258320 | 9750 | 9750 | 9770 | 9740 | 1236 |
| 664 | 20240909 | 090000 | 182206580 | 9730 | 9610 | 9750 | 9610 | 18883 |