34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 3 | 20230828 | 194800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230828 | 194700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230828 | 194600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230828 | 194500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230828 | 194400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230828 | 194300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230828 | 194200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230828 | 194100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230828 | 194000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230828 | 193900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230828 | 193800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230828 | 193700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230828 | 193600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230828 | 193500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230828 | 193400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230828 | 193300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230828 | 193200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230828 | 193100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230828 | 193000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230828 | 192900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230828 | 192800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230828 | 192700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230828 | 192600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230828 | 192500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230828 | 192400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230828 | 192300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230828 | 192200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230828 | 192100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230828 | 192000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230828 | 191900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 33 | 20230828 | 191800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230828 | 191700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230828 | 191600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230828 | 191500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230828 | 191400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230828 | 191300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230828 | 191200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230828 | 191100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230828 | 191000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230828 | 190900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230828 | 190800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230828 | 190700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230828 | 190600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230828 | 190500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230828 | 190400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230828 | 190300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230828 | 190200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230828 | 190100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230828 | 190000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230828 | 185900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230828 | 185800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230828 | 185700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230828 | 185600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230828 | 185500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230828 | 185400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230828 | 185300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230828 | 185200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230828 | 185100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230828 | 185000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230828 | 184900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 63 | 20230828 | 184800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230828 | 184700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230828 | 184600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230828 | 184500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230828 | 184400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230828 | 184300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230828 | 184200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230828 | 184100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230828 | 184000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230828 | 183900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230828 | 183800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230828 | 183700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230828 | 183600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230828 | 183500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230828 | 183400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230828 | 183300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230828 | 183200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230828 | 183100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230828 | 183000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230828 | 182900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230828 | 182800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230828 | 182700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230828 | 182600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230828 | 182500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230828 | 182400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230828 | 182300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230828 | 182200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230828 | 182100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230828 | 182000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230828 | 181900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 93 | 20230828 | 181800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230828 | 181700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230828 | 181600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230828 | 181500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230828 | 181400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230828 | 181300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230828 | 181200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230828 | 181100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230828 | 181000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230828 | 180900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230828 | 180800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230828 | 180700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230828 | 180600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230828 | 180500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230828 | 180400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230828 | 180300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230828 | 180200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230828 | 180100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230828 | 180000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230828 | 175900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230828 | 175800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230828 | 175700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230828 | 175600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230828 | 175500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230828 | 175400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230828 | 175300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230828 | 175200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230828 | 175100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230828 | 175000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230828 | 174900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 123 | 20230828 | 174800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230828 | 174700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230828 | 174600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230828 | 174500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230828 | 174400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230828 | 174300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230828 | 174200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230828 | 174100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230828 | 174000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230828 | 173900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230828 | 173800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230828 | 173700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230828 | 173600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230828 | 173500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230828 | 173400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230828 | 173300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230828 | 173200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230828 | 173100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230828 | 173000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230828 | 172900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230828 | 172800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230828 | 172700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230828 | 172600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230828 | 172500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230828 | 172400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230828 | 172300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230828 | 172200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230828 | 172100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230828 | 172000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230828 | 171900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 153 | 20230828 | 171800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230828 | 171700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230828 | 171600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230828 | 171500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230828 | 171400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230828 | 171300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230828 | 171200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230828 | 171100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230828 | 171000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230828 | 170900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230828 | 170800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230828 | 170700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230828 | 170600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230828 | 170500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230828 | 170400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230828 | 170300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230828 | 170200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230828 | 170100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230828 | 170000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230828 | 165900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230828 | 165800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230828 | 165700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230828 | 165600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230828 | 165500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230828 | 165400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230828 | 165300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230828 | 165200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230828 | 165100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230828 | 165000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230828 | 164900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 183 | 20230828 | 164800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230828 | 164700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230828 | 164600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230828 | 164500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230828 | 164400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230828 | 164300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230828 | 164200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230828 | 164100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230828 | 164000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230828 | 163900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230828 | 163800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230828 | 163700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230828 | 163600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230828 | 163500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230828 | 163400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230828 | 163300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230828 | 163200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230828 | 163100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230828 | 163000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230828 | 162900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230828 | 162800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230828 | 162700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230828 | 162600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230828 | 162500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230828 | 162400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230828 | 162300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230828 | 162200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230828 | 162100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230828 | 162000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230828 | 161900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 213 | 20230828 | 161800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230828 | 161700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230828 | 161600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230828 | 161500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230828 | 161400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230828 | 161300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230828 | 161200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230828 | 161100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230828 | 161000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230828 | 160900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230828 | 160800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230828 | 160700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230828 | 160600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230828 | 160500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230828 | 160400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230828 | 160300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230828 | 160200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230828 | 160100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230828 | 160000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230828 | 155900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230828 | 155800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230828 | 155700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230828 | 155600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230828 | 155500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230828 | 155400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230828 | 155300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230828 | 155200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230828 | 155100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230828 | 155000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230828 | 154900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 243 | 20230828 | 154800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230828 | 154700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230828 | 154600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230828 | 154500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230828 | 154400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230828 | 154300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230828 | 154200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230828 | 154100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230828 | 154000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230828 | 153900 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230828 | 153800 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230828 | 153700 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230828 | 153600 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230828 | 153500 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230828 | 153400 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230828 | 153300 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230828 | 153200 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230828 | 153100 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230828 | 153000 | 7764129800 | 32400 | 32400 | 32400 | 32400 | 3221 |
| 262 | 20230828 | 152900 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20230828 | 152800 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20230828 | 152700 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20230828 | 152600 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20230828 | 152500 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20230828 | 152400 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20230828 | 152300 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20230828 | 152200 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20230828 | 152100 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20230828 | 152000 | 7659769400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20230828 | 151900 | 7659769400 | 32450 | 32500 | 32550 | 32450 | 181 |
| 273 | 20230828 | 151800 | 7653886750 | 32500 | 32350 | 32500 | 32350 | 42 |
| 274 | 20230828 | 151700 | 7652525450 | 32500 | 32400 | 32500 | 32350 | 378 |
| 275 | 20230828 | 151600 | 7640279750 | 32400 | 32400 | 32400 | 32400 | 718 |
| 276 | 20230828 | 151500 | 7617016550 | 32400 | 32450 | 32450 | 32400 | 205 |
| 277 | 20230828 | 151400 | 7610373600 | 32500 | 32500 | 32500 | 32400 | 219 |
| 278 | 20230828 | 151300 | 7603266250 | 32500 | 32500 | 32500 | 32450 | 151 |
| 279 | 20230828 | 151200 | 7598360750 | 32500 | 32350 | 32500 | 32350 | 506 |
| 280 | 20230828 | 151100 | 7581942300 | 32350 | 32350 | 32400 | 32350 | 457 |
| 281 | 20230828 | 151000 | 7567157950 | 32350 | 32350 | 32400 | 32350 | 130 |
| 282 | 20230828 | 150900 | 7562947700 | 32400 | 32350 | 32400 | 32300 | 186 |
| 283 | 20230828 | 150800 | 7556931800 | 32300 | 32350 | 32350 | 32300 | 107 |
| 284 | 20230828 | 150700 | 7553474600 | 32450 | 32300 | 32450 | 32300 | 390 |
| 285 | 20230828 | 150600 | 7540865450 | 32300 | 32300 | 32350 | 32300 | 176 |
| 286 | 20230828 | 150500 | 7535178150 | 32300 | 32350 | 32400 | 32250 | 277 |
| 287 | 20230828 | 150400 | 7526229300 | 32350 | 32350 | 32350 | 32300 | 295 |
| 288 | 20230828 | 150300 | 7516688000 | 32350 | 32350 | 32350 | 32300 | 36 |
| 289 | 20230828 | 150200 | 7515523550 | 32400 | 32350 | 32400 | 32350 | 36 |
| 290 | 20230828 | 150100 | 7514358750 | 32400 | 32300 | 32500 | 32300 | 1096 |
| 291 | 20230828 | 150000 | 7478831050 | 32300 | 32200 | 32350 | 32200 | 510 |
| 292 | 20230828 | 145900 | 7462348000 | 32200 | 32500 | 32500 | 32200 | 3967 |
| 293 | 20230828 | 145800 | 7334328800 | 32650 | 32400 | 32650 | 32400 | 742 |
| 294 | 20230828 | 145700 | 7310248850 | 32300 | 32400 | 32400 | 32300 | 375 |
| 295 | 20230828 | 145600 | 7298131100 | 32350 | 32400 | 32400 | 32350 | 555 |
| 296 | 20230828 | 145500 | 7280161650 | 32400 | 32400 | 32450 | 32350 | 83 |
| 297 | 20230828 | 145400 | 7277472950 | 32400 | 32450 | 32450 | 32300 | 767 |
| 298 | 20230828 | 145300 | 7252661950 | 32400 | 32550 | 32650 | 32400 | 1944 |
| 299 | 20230828 | 145200 | 7189538600 | 32500 | 32550 | 32550 | 32500 | 36 |
| 300 | 20230828 | 145100 | 7188368500 | 32600 | 32500 | 32600 | 32500 | 667 |
| 301 | 20230828 | 145000 | 7166648550 | 32500 | 32500 | 32500 | 32500 | 16 |
| 302 | 20230828 | 144900 | 7166128550 | 32550 | 32450 | 32550 | 32450 | 447 |
| 303 | 20230828 | 144800 | 7151615400 | 32500 | 32500 | 32500 | 32450 | 154 |
| 304 | 20230828 | 144700 | 7146611250 | 32450 | 32450 | 32450 | 32450 | 179 |
| 305 | 20230828 | 144600 | 7140802700 | 32450 | 32500 | 32500 | 32450 | 69 |
| 306 | 20230828 | 144500 | 7138560700 | 32550 | 32500 | 32550 | 32500 | 52 |
| 307 | 20230828 | 144400 | 7136869300 | 32550 | 32550 | 32850 | 32500 | 1084 |
| 308 | 20230828 | 144300 | 7101504150 | 32500 | 32500 | 32550 | 32500 | 78 |
| 309 | 20230828 | 144200 | 7098968100 | 32550 | 32400 | 32650 | 32350 | 1259 |
| 310 | 20230828 | 144100 | 7058118350 | 32400 | 32450 | 32450 | 32400 | 74 |
| 311 | 20230828 | 144000 | 7055719000 | 32450 | 32250 | 32450 | 32250 | 815 |
| 312 | 20230828 | 143900 | 7029334450 | 32300 | 32350 | 32350 | 32150 | 3900 |
| 313 | 20230828 | 143800 | 6903689900 | 32350 | 32550 | 32900 | 32300 | 3354 |
| 314 | 20230828 | 143700 | 6794596600 | 32550 | 32450 | 32800 | 32450 | 794 |
| 315 | 20230828 | 143600 | 6768707950 | 32400 | 32500 | 32500 | 32350 | 827 |
| 316 | 20230828 | 143500 | 6741913450 | 32500 | 32500 | 32550 | 32450 | 336 |
| 317 | 20230828 | 143400 | 6731000050 | 32550 | 32500 | 32550 | 32500 | 66 |
| 318 | 20230828 | 143300 | 6728854550 | 32500 | 32450 | 32500 | 32450 | 416 |
| 319 | 20230828 | 143200 | 6715337850 | 32450 | 32400 | 32500 | 32400 | 422 |
| 320 | 20230828 | 143100 | 6701644650 | 32500 | 32400 | 32500 | 32350 | 1747 |
| 321 | 20230828 | 143000 | 6645102950 | 32450 | 32450 | 32450 | 32450 | 105 |
| 322 | 20230828 | 142900 | 6641695700 | 32450 | 32450 | 32450 | 32450 | 67 |
| 323 | 20230828 | 142800 | 6639521550 | 32450 | 32450 | 32450 | 32450 | 27 |
| 324 | 20230828 | 142700 | 6638645400 | 32450 | 32450 | 32500 | 32400 | 59 |
| 325 | 20230828 | 142600 | 6636731600 | 32450 | 32450 | 32500 | 32400 | 1069 |
| 326 | 20230828 | 142500 | 6602078350 | 32450 | 32450 | 32450 | 32450 | 41 |
| 327 | 20230828 | 142400 | 6600747900 | 32450 | 32450 | 32450 | 32450 | 68 |
| 328 | 20230828 | 142300 | 6598541300 | 32500 | 32550 | 32550 | 32500 | 270 |
| 329 | 20230828 | 142200 | 6589766150 | 32500 | 32550 | 32600 | 32500 | 73 |
| 330 | 20230828 | 142100 | 6587391700 | 32500 | 32600 | 32600 | 32500 | 26 |
| 331 | 20230828 | 142000 | 6586546100 | 32600 | 32450 | 32600 | 32450 | 248 |
| 332 | 20230828 | 141900 | 6578476350 | 32450 | 32500 | 32500 | 32450 | 73 |
| 333 | 20230828 | 141800 | 6576106450 | 32550 | 32550 | 32550 | 32500 | 116 |
| 334 | 20230828 | 141700 | 6572335200 | 32500 | 32550 | 32550 | 32450 | 69 |
| 335 | 20230828 | 141600 | 6570093450 | 32500 | 32500 | 32550 | 32500 | 181 |
| 336 | 20230828 | 141500 | 6564210900 | 32500 | 32500 | 32500 | 32500 | 30 |
| 337 | 20230828 | 141400 | 6563235900 | 32500 | 32500 | 32500 | 32500 | 76 |
| 338 | 20230828 | 141300 | 6560765900 | 32450 | 32550 | 32600 | 32450 | 636 |
| 339 | 20230828 | 141200 | 6540078800 | 32400 | 32550 | 32550 | 32400 | 3672 |
| 340 | 20230828 | 141100 | 6421040450 | 32550 | 32600 | 32600 | 32550 | 71 |
| 341 | 20230828 | 141000 | 6418728100 | 32550 | 32600 | 32700 | 32500 | 3940 |
| 342 | 20230828 | 140900 | 6290415750 | 32600 | 32650 | 32650 | 32550 | 122 |
| 343 | 20230828 | 140800 | 6286436800 | 32700 | 32700 | 32750 | 32500 | 7425 |
| 344 | 20230828 | 140700 | 6044441950 | 32700 | 32800 | 32850 | 32550 | 10097 |
| 345 | 20230828 | 140600 | 5715278050 | 32800 | 32800 | 32800 | 32800 | 677 |
| 346 | 20230828 | 140500 | 5693072450 | 32800 | 32800 | 32850 | 32800 | 68 |
| 347 | 20230828 | 140400 | 5690842000 | 32800 | 32850 | 32850 | 32800 | 45 |
| 348 | 20230828 | 140300 | 5689365500 | 32850 | 32800 | 32850 | 32750 | 131 |
| 349 | 20230828 | 140200 | 5685069350 | 32800 | 32750 | 32800 | 32750 | 47 |
| 350 | 20230828 | 140100 | 5683528600 | 32900 | 32750 | 32900 | 32750 | 275 |
| 351 | 20230828 | 140000 | 5674504950 | 32700 | 32700 | 32700 | 32700 | 68 |
| 352 | 20230828 | 135900 | 5672281350 | 32700 | 32650 | 32700 | 32650 | 32 |
| 353 | 20230828 | 135800 | 5671235800 | 32700 | 32700 | 32750 | 32650 | 469 |
| 354 | 20230828 | 135700 | 5655897950 | 32700 | 32700 | 32700 | 32700 | 408 |
| 355 | 20230828 | 135600 | 5642556350 | 32650 | 32800 | 32800 | 32650 | 462 |
| 356 | 20230828 | 135500 | 5627458150 | 32750 | 32800 | 32800 | 32750 | 72 |
| 357 | 20230828 | 135400 | 5625098150 | 32800 | 32850 | 32850 | 32800 | 83 |
| 358 | 20230828 | 135300 | 5622373250 | 32850 | 32900 | 32900 | 32750 | 109 |
| 359 | 20230828 | 135200 | 5618793950 | 32900 | 32650 | 32900 | 32650 | 2089 |
| 360 | 20230828 | 135100 | 5550235350 | 32650 | 32650 | 32650 | 32650 | 104 |
| 361 | 20230828 | 135000 | 5546839750 | 32650 | 32650 | 32700 | 32650 | 147 |
| 362 | 20230828 | 134900 | 5542035500 | 32650 | 32650 | 32650 | 32650 | 154 |
| 363 | 20230828 | 134800 | 5537007400 | 32650 | 32700 | 32700 | 32650 | 129 |
| 364 | 20230828 | 134700 | 5532790850 | 32700 | 32700 | 32750 | 32650 | 189 |
| 365 | 20230828 | 134600 | 5526612000 | 32700 | 32650 | 32700 | 32650 | 147 |
| 366 | 20230828 | 134500 | 5521806900 | 32700 | 32700 | 32700 | 32650 | 50 |
| 367 | 20230828 | 134400 | 5520173550 | 32650 | 32700 | 32700 | 32650 | 108 |
| 368 | 20230828 | 134300 | 5516644450 | 32700 | 32700 | 32700 | 32700 | 161 |
| 369 | 20230828 | 134200 | 5511379750 | 32750 | 32750 | 32750 | 32750 | 133 |
| 370 | 20230828 | 134100 | 5507024000 | 32750 | 32750 | 32750 | 32750 | 35 |
| 371 | 20230828 | 134000 | 5505877750 | 32800 | 32750 | 32800 | 32750 | 115 |
| 372 | 20230828 | 133900 | 5502106450 | 32750 | 32750 | 32750 | 32750 | 17 |
| 373 | 20230828 | 133800 | 5501549700 | 32750 | 32750 | 32750 | 32750 | 51 |
| 374 | 20230828 | 133700 | 5499879450 | 32750 | 32800 | 32800 | 32750 | 367 |
| 375 | 20230828 | 133600 | 5487845150 | 32800 | 32900 | 32900 | 32800 | 317 |
| 376 | 20230828 | 133500 | 5477431450 | 32900 | 32850 | 32900 | 32850 | 200 |
| 377 | 20230828 | 133400 | 5470856350 | 32950 | 32900 | 32950 | 32900 | 270 |
| 378 | 20230828 | 133300 | 5461972900 | 32850 | 32750 | 33000 | 32750 | 629 |
| 379 | 20230828 | 133200 | 5441319200 | 32750 | 32800 | 32800 | 32750 | 180 |
| 380 | 20230828 | 133100 | 5435418850 | 32800 | 32850 | 32850 | 32800 | 284 |
| 381 | 20230828 | 133000 | 5426097900 | 32850 | 32850 | 32850 | 32850 | 136 |
| 382 | 20230828 | 132900 | 5421630300 | 32900 | 32850 | 32900 | 32850 | 6 |
| 383 | 20230828 | 132800 | 5421432950 | 32850 | 32850 | 32900 | 32850 | 100 |
| 384 | 20230828 | 132700 | 5418147850 | 32850 | 32900 | 32900 | 32850 | 62 |
| 385 | 20230828 | 132600 | 5416111100 | 32850 | 32850 | 32850 | 32850 | 41 |
| 386 | 20230828 | 132500 | 5414764250 | 32850 | 32850 | 32850 | 32850 | 72 |
| 387 | 20230828 | 132400 | 5412399050 | 32900 | 32900 | 32900 | 32850 | 42 |
| 388 | 20230828 | 132300 | 5411018700 | 32900 | 32900 | 32900 | 32900 | 31 |
| 389 | 20230828 | 132200 | 5409998800 | 32900 | 33000 | 33000 | 32900 | 18 |
| 390 | 20230828 | 132100 | 5409406500 | 32950 | 32900 | 32950 | 32850 | 396 |
| 391 | 20230828 | 132000 | 5396377500 | 32900 | 32950 | 32950 | 32900 | 86 |
| 392 | 20230828 | 131900 | 5393547800 | 32950 | 32950 | 32950 | 32950 | 60 |
| 393 | 20230828 | 131800 | 5391570800 | 33050 | 33000 | 33050 | 32950 | 114 |
| 394 | 20230828 | 131700 | 5387808200 | 32950 | 32900 | 33050 | 32900 | 152 |
| 395 | 20230828 | 131600 | 5382793800 | 32950 | 32950 | 32950 | 32900 | 137 |
| 396 | 20230828 | 131500 | 5378281700 | 32950 | 32950 | 33000 | 32950 | 120 |
| 397 | 20230828 | 131400 | 5374325200 | 32950 | 33000 | 33000 | 32950 | 74 |
| 398 | 20230828 | 131300 | 5371886250 | 33000 | 33000 | 33000 | 33000 | 3 |
| 399 | 20230828 | 131200 | 5371787250 | 33000 | 33050 | 33050 | 33000 | 13 |
| 400 | 20230828 | 131100 | 5371357700 | 33100 | 33150 | 33150 | 33100 | 594 |
| 401 | 20230828 | 131000 | 5351667650 | 33200 | 33050 | 33200 | 33000 | 1353 |
| 402 | 20230828 | 130900 | 5306842150 | 33050 | 33050 | 33050 | 33050 | 79 |
| 403 | 20230828 | 130800 | 5304231200 | 33050 | 32950 | 33150 | 32950 | 3827 |
| 404 | 20230828 | 130700 | 5177709650 | 32950 | 33000 | 33000 | 32950 | 21 |
| 405 | 20230828 | 130600 | 5177017150 | 33000 | 32850 | 33000 | 32750 | 1161 |
| 406 | 20230828 | 130500 | 5138786500 | 33000 | 33000 | 33000 | 33000 | 144 |
| 407 | 20230828 | 130400 | 5134034500 | 33000 | 32750 | 33000 | 32750 | 604 |
| 408 | 20230828 | 130300 | 5114171300 | 32750 | 32800 | 32800 | 32750 | 178 |
| 409 | 20230828 | 130200 | 5108334250 | 32750 | 32750 | 32750 | 32750 | 22 |
| 410 | 20230828 | 130100 | 5107613750 | 32800 | 32850 | 32850 | 32700 | 1408 |
| 411 | 20230828 | 130000 | 5061524000 | 32800 | 32800 | 32800 | 32800 | 10 |
| 412 | 20230828 | 125900 | 5061196000 | 32800 | 32900 | 32900 | 32800 | 14 |
| 413 | 20230828 | 125800 | 5060736300 | 32950 | 32900 | 32950 | 32750 | 979 |
| 414 | 20230828 | 125700 | 5028605750 | 32900 | 32900 | 32900 | 32900 | 65 |
| 415 | 20230828 | 125600 | 5026467250 | 32850 | 32950 | 32950 | 32850 | 67 |
| 416 | 20230828 | 125500 | 5024260100 | 32950 | 32800 | 32950 | 32800 | 100 |
| 417 | 20230828 | 125400 | 5020974900 | 32800 | 32950 | 32950 | 32800 | 485 |
| 418 | 20230828 | 125300 | 5005042700 | 32900 | 32900 | 32900 | 32850 | 248 |
| 419 | 20230828 | 125200 | 4996887150 | 32900 | 32900 | 32950 | 32900 | 61 |
| 420 | 20230828 | 125100 | 4994879150 | 33000 | 33000 | 33000 | 33000 | 140 |
| 421 | 20230828 | 125000 | 4990259150 | 33000 | 32900 | 33000 | 32900 | 11 |
| 422 | 20230828 | 124900 | 4989896250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 423 | 20230828 | 124800 | 4989896250 | 33000 | 32950 | 33000 | 32950 | 150 |
| 424 | 20230828 | 124700 | 4984948250 | 32950 | 32950 | 32950 | 32950 | 19 |
| 425 | 20230828 | 124600 | 4984322200 | 32950 | 33000 | 33000 | 32950 | 52 |
| 426 | 20230828 | 124500 | 4982608500 | 32950 | 33000 | 33000 | 32950 | 420 |
| 427 | 20230828 | 124400 | 4968768500 | 33000 | 33000 | 33000 | 33000 | 102 |
| 428 | 20230828 | 124300 | 4965402500 | 33000 | 32950 | 33000 | 32950 | 119 |
| 429 | 20230828 | 124200 | 4961476500 | 32950 | 33050 | 33050 | 32950 | 190 |
| 430 | 20230828 | 124100 | 4955209100 | 33050 | 33000 | 33050 | 33000 | 15 |
| 431 | 20230828 | 124000 | 4954713450 | 33000 | 33000 | 33000 | 33000 | 455 |
| 432 | 20230828 | 123900 | 4939698450 | 33000 | 33000 | 33000 | 33000 | 93 |
| 433 | 20230828 | 123800 | 4936629450 | 33000 | 33000 | 33000 | 33000 | 162 |
| 434 | 20230828 | 123700 | 4931283450 | 33000 | 32950 | 33000 | 32950 | 217 |
| 435 | 20230828 | 123600 | 4924132800 | 32950 | 32950 | 32950 | 32950 | 43 |
| 436 | 20230828 | 123500 | 4922715950 | 32950 | 33000 | 33000 | 32950 | 6 |
| 437 | 20230828 | 123400 | 4922518050 | 32950 | 32900 | 33000 | 32900 | 128 |
| 438 | 20230828 | 123300 | 4918302600 | 32900 | 32950 | 32950 | 32900 | 324 |
| 439 | 20230828 | 123200 | 4907628800 | 32950 | 32950 | 33000 | 32950 | 181 |
| 440 | 20230828 | 123100 | 4901664400 | 32950 | 33000 | 33000 | 32950 | 57 |
| 441 | 20230828 | 123000 | 4899783700 | 32950 | 33000 | 33000 | 32950 | 142 |
| 442 | 20230828 | 122900 | 4895103750 | 33000 | 33000 | 33000 | 33000 | 182 |
| 443 | 20230828 | 122800 | 4889097750 | 33000 | 32900 | 33000 | 32900 | 732 |
| 444 | 20230828 | 122700 | 4864955500 | 32900 | 33000 | 33000 | 32900 | 553 |
| 445 | 20230828 | 122600 | 4846733650 | 33000 | 32900 | 33000 | 32900 | 452 |
| 446 | 20230828 | 122500 | 4831835200 | 32900 | 32850 | 32950 | 32850 | 115 |
| 447 | 20230828 | 122400 | 4828051500 | 32800 | 32750 | 32800 | 32750 | 133 |
| 448 | 20230828 | 122300 | 4823689150 | 32750 | 32750 | 32750 | 32750 | 44 |
| 449 | 20230828 | 122200 | 4822248150 | 32750 | 32750 | 32750 | 32750 | 100 |
| 450 | 20230828 | 122100 | 4818973150 | 32750 | 32750 | 32750 | 32750 | 68 |
| 451 | 20230828 | 122000 | 4816746150 | 32750 | 32750 | 32750 | 32750 | 17 |
| 452 | 20230828 | 121900 | 4816189400 | 32750 | 32750 | 32750 | 32750 | 46 |
| 453 | 20230828 | 121800 | 4814682900 | 32750 | 32800 | 32800 | 32750 | 153 |
| 454 | 20230828 | 121700 | 4809672000 | 32750 | 32800 | 32800 | 32750 | 35 |
| 455 | 20230828 | 121600 | 4808524050 | 32800 | 32800 | 32850 | 32800 | 52 |
| 456 | 20230828 | 121500 | 4806817950 | 32800 | 32850 | 32850 | 32800 | 41 |
| 457 | 20230828 | 121400 | 4805472650 | 32850 | 32900 | 33000 | 32850 | 161 |
| 458 | 20230828 | 121300 | 4800177950 | 32900 | 32800 | 33000 | 32800 | 670 |
| 459 | 20230828 | 121200 | 4778099050 | 32800 | 32850 | 32850 | 32800 | 84 |
| 460 | 20230828 | 121100 | 4775343800 | 32850 | 32900 | 32900 | 32850 | 84 |
| 461 | 20230828 | 121000 | 4772584350 | 32900 | 32900 | 33050 | 32900 | 2461 |
| 462 | 20230828 | 120900 | 4691367600 | 32900 | 32900 | 32950 | 32800 | 338 |
| 463 | 20230828 | 120800 | 4680248750 | 32950 | 32750 | 32950 | 32750 | 220 |
| 464 | 20230828 | 120700 | 4673018900 | 32750 | 32800 | 32800 | 32750 | 137 |
| 465 | 20230828 | 120600 | 4668532050 | 32750 | 32750 | 32750 | 32750 | 167 |
| 466 | 20230828 | 120500 | 4663062800 | 32750 | 32750 | 32750 | 32750 | 3 |
| 467 | 20230828 | 120400 | 4662964550 | 32700 | 32700 | 32700 | 32700 | 2 |
| 468 | 20230828 | 120300 | 4662899150 | 32700 | 32700 | 32700 | 32700 | 7 |
| 469 | 20230828 | 120200 | 4662670250 | 32800 | 32800 | 32800 | 32800 | 1 |
| 470 | 20230828 | 120100 | 4662637450 | 32800 | 32800 | 32800 | 32800 | 102 |
| 471 | 20230828 | 120000 | 4659291850 | 32800 | 32800 | 32800 | 32800 | 2 |
| 472 | 20230828 | 115900 | 4659226250 | 32700 | 32700 | 32700 | 32700 | 10 |
| 473 | 20230828 | 115800 | 4658899250 | 32700 | 32700 | 32700 | 32700 | 2 |
| 474 | 20230828 | 115700 | 4658833850 | 32800 | 32800 | 32800 | 32800 | 201 |
| 475 | 20230828 | 115600 | 4652241050 | 32800 | 32850 | 32900 | 32800 | 540 |
| 476 | 20230828 | 115500 | 4634503050 | 33000 | 32450 | 33000 | 32450 | 3215 |
| 477 | 20230828 | 115400 | 4529070550 | 32400 | 32650 | 32650 | 32400 | 10229 |
| 478 | 20230828 | 115300 | 4196152200 | 32650 | 32650 | 32650 | 32650 | 362 |
| 479 | 20230828 | 115200 | 4184332900 | 32650 | 32700 | 32700 | 32650 | 11 |
| 480 | 20230828 | 115100 | 4183973250 | 32650 | 32650 | 32650 | 32650 | 500 |
| 481 | 20230828 | 115000 | 4167648250 | 32700 | 32700 | 32700 | 32700 | 105 |
| 482 | 20230828 | 114900 | 4164214750 | 32650 | 32650 | 32650 | 32650 | 19 |
| 483 | 20230828 | 114800 | 4163594400 | 32700 | 32700 | 32700 | 32700 | 10 |
| 484 | 20230828 | 114700 | 4163267400 | 32700 | 32650 | 32700 | 32650 | 141 |
| 485 | 20230828 | 114600 | 4158659850 | 32700 | 32700 | 32700 | 32650 | 315 |
| 486 | 20230828 | 114500 | 4148369350 | 32700 | 32750 | 32750 | 32700 | 1019 |
| 487 | 20230828 | 114400 | 4115015100 | 32800 | 32800 | 32800 | 32800 | 4 |
| 488 | 20230828 | 114300 | 4114883900 | 32750 | 32750 | 32750 | 32750 | 3 |
| 489 | 20230828 | 114200 | 4114785650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 490 | 20230828 | 114100 | 4114785650 | 32750 | 32750 | 32750 | 32750 | 1 |
| 491 | 20230828 | 114000 | 4114752900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 492 | 20230828 | 113900 | 4114752900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 493 | 20230828 | 113800 | 4114752900 | 32700 | 32700 | 32700 | 32700 | 14 |
| 494 | 20230828 | 113700 | 4114295100 | 32800 | 32750 | 32800 | 32750 | 98 |
| 495 | 20230828 | 113600 | 4111083700 | 32750 | 32750 | 32750 | 32750 | 522 |
| 496 | 20230828 | 113500 | 4093988200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 497 | 20230828 | 113400 | 4093988200 | 32800 | 32750 | 32800 | 32750 | 46 |
| 498 | 20230828 | 113300 | 4092481650 | 32700 | 32700 | 32700 | 32700 | 422 |
| 499 | 20230828 | 113200 | 4078682250 | 32650 | 32700 | 32700 | 32650 | 237 |
| 500 | 20230828 | 113100 | 4070934350 | 32700 | 32700 | 32700 | 32700 | 10 |
| 501 | 20230828 | 113000 | 4070607350 | 32700 | 32800 | 32800 | 32700 | 12 |
| 502 | 20230828 | 112900 | 4070214750 | 32800 | 32800 | 32800 | 32700 | 787 |
| 503 | 20230828 | 112800 | 4044458300 | 32800 | 32800 | 32800 | 32800 | 340 |
| 504 | 20230828 | 112700 | 4033306300 | 32850 | 32750 | 32850 | 32750 | 113 |
| 505 | 20230828 | 112600 | 4029604550 | 32750 | 32950 | 33000 | 32750 | 1757 |
| 506 | 20230828 | 112500 | 3971904250 | 33000 | 32900 | 33000 | 32900 | 883 |
| 507 | 20230828 | 112400 | 3942772250 | 32900 | 32900 | 32900 | 32900 | 10 |
| 508 | 20230828 | 112300 | 3942443250 | 32900 | 32950 | 32950 | 32900 | 402 |
| 509 | 20230828 | 112200 | 3929211200 | 33000 | 33000 | 33000 | 33000 | 42 |
| 510 | 20230828 | 112100 | 3927825200 | 33050 | 33000 | 33050 | 33000 | 86 |
| 511 | 20230828 | 112000 | 3924985400 | 33000 | 33050 | 33050 | 33000 | 404 |
| 512 | 20230828 | 111900 | 3911653350 | 33050 | 33000 | 33100 | 33000 | 1645 |
| 513 | 20230828 | 111800 | 3857257200 | 33000 | 32950 | 33000 | 32950 | 625 |
| 514 | 20230828 | 111700 | 3836633550 | 32950 | 32900 | 32950 | 32900 | 203 |
| 515 | 20230828 | 111600 | 3829945200 | 32900 | 32950 | 33000 | 32900 | 733 |
| 516 | 20230828 | 111500 | 3805806400 | 33000 | 33050 | 33050 | 33000 | 565 |
| 517 | 20230828 | 111400 | 3787158700 | 33050 | 33050 | 33050 | 33050 | 284 |
| 518 | 20230828 | 111300 | 3777772500 | 33050 | 32950 | 33050 | 32900 | 859 |
| 519 | 20230828 | 111200 | 3749413050 | 33000 | 33050 | 33100 | 33000 | 1223 |
| 520 | 20230828 | 111100 | 3709003600 | 33050 | 33050 | 33050 | 33000 | 2809 |
| 521 | 20230828 | 111000 | 3616233650 | 33050 | 33000 | 33050 | 33000 | 580 |
| 522 | 20230828 | 110900 | 3597085650 | 33000 | 32950 | 33000 | 32950 | 1854 |
| 523 | 20230828 | 110800 | 3535920500 | 32900 | 33000 | 33000 | 32900 | 2266 |
| 524 | 20230828 | 110700 | 3461264100 | 33000 | 32850 | 33000 | 32800 | 1937 |
| 525 | 20230828 | 110600 | 3397464100 | 32850 | 32850 | 32850 | 32800 | 161 |
| 526 | 20230828 | 110500 | 3392180300 | 32850 | 32800 | 32850 | 32800 | 264 |
| 527 | 20230828 | 110400 | 3383515200 | 32750 | 32750 | 32750 | 32750 | 513 |
| 528 | 20230828 | 110300 | 3366714450 | 32750 | 32750 | 32750 | 32750 | 322 |
| 529 | 20230828 | 110200 | 3356168950 | 32850 | 32700 | 32850 | 32700 | 737 |
| 530 | 20230828 | 110100 | 3332028600 | 32650 | 32700 | 32700 | 32650 | 471 |
| 531 | 20230828 | 110000 | 3316626950 | 32700 | 32650 | 32700 | 32650 | 27 |
| 532 | 20230828 | 105900 | 3315744700 | 32650 | 32650 | 32650 | 32650 | 5 |
| 533 | 20230828 | 105800 | 3315581450 | 32650 | 32550 | 32650 | 32550 | 114 |
| 534 | 20230828 | 105700 | 3311859700 | 32550 | 32600 | 32600 | 32550 | 193 |
| 535 | 20230828 | 105600 | 3305567950 | 32600 | 32600 | 32600 | 32550 | 31 |
| 536 | 20230828 | 105500 | 3304557400 | 32600 | 32550 | 32600 | 32550 | 167 |
| 537 | 20230828 | 105400 | 3299113700 | 32550 | 32550 | 32600 | 32550 | 116 |
| 538 | 20230828 | 105300 | 3295334900 | 32550 | 32600 | 32600 | 32550 | 51 |
| 539 | 20230828 | 105200 | 3293674800 | 32550 | 32550 | 32550 | 32550 | 10 |
| 540 | 20230828 | 105100 | 3293349300 | 32550 | 32600 | 32600 | 32550 | 190 |
| 541 | 20230828 | 105000 | 3287163300 | 32600 | 32550 | 32600 | 32500 | 185 |
| 542 | 20230828 | 104900 | 3281148750 | 32600 | 32600 | 32600 | 32600 | 5 |
| 543 | 20230828 | 104800 | 3280985750 | 32600 | 32550 | 32600 | 32550 | 3 |
| 544 | 20230828 | 104700 | 3280888000 | 32500 | 32650 | 32650 | 32500 | 642 |
| 545 | 20230828 | 104600 | 3259992400 | 32650 | 32550 | 32650 | 32550 | 648 |
| 546 | 20230828 | 104500 | 3238872550 | 32500 | 32450 | 32500 | 32450 | 1139 |
| 547 | 20230828 | 104400 | 3201875350 | 32450 | 32500 | 32500 | 32450 | 4 |
| 548 | 20230828 | 104300 | 3201745500 | 32500 | 32500 | 32550 | 32500 | 502 |
| 549 | 20230828 | 104200 | 3185422050 | 32500 | 32550 | 32550 | 32500 | 37 |
| 550 | 20230828 | 104100 | 3184218200 | 32550 | 32550 | 32550 | 32550 | 285 |
| 551 | 20230828 | 104000 | 3174941450 | 32550 | 32550 | 32550 | 32550 | 66 |
| 552 | 20230828 | 103900 | 3172793150 | 32550 | 32550 | 32550 | 32500 | 576 |
| 553 | 20230828 | 103800 | 3154046700 | 32500 | 32550 | 32550 | 32450 | 469 |
| 554 | 20230828 | 103700 | 3138799900 | 32550 | 32550 | 32550 | 32500 | 237 |
| 555 | 20230828 | 103600 | 3131090300 | 32550 | 32650 | 32650 | 32500 | 2591 |
| 556 | 20230828 | 103500 | 3046796550 | 32650 | 32650 | 32700 | 32600 | 316 |
| 557 | 20230828 | 103400 | 3036479800 | 32650 | 32850 | 32850 | 32650 | 2545 |
| 558 | 20230828 | 103300 | 2953237700 | 32850 | 32850 | 32900 | 32850 | 635 |
| 559 | 20230828 | 103200 | 2932377900 | 32900 | 32800 | 32950 | 32800 | 656 |
| 560 | 20230828 | 103100 | 2910828100 | 32800 | 32750 | 32800 | 32700 | 1896 |
| 561 | 20230828 | 103000 | 2848726700 | 32750 | 32900 | 32950 | 32750 | 2359 |
| 562 | 20230828 | 102900 | 2771287650 | 32900 | 32950 | 33000 | 32900 | 2463 |
| 563 | 20230828 | 102800 | 2690092700 | 32950 | 33050 | 33050 | 32950 | 2243 |
| 564 | 20230828 | 102700 | 2616090550 | 33000 | 32950 | 33000 | 32950 | 1716 |
| 565 | 20230828 | 102600 | 2559495600 | 32950 | 32900 | 32950 | 32900 | 3031 |
| 566 | 20230828 | 102500 | 2459673000 | 32900 | 32800 | 32900 | 32800 | 3549 |
| 567 | 20230828 | 102400 | 2343048800 | 32800 | 32850 | 32850 | 32750 | 1333 |
| 568 | 20230828 | 102300 | 2299324600 | 32850 | 32750 | 32900 | 32700 | 1982 |
| 569 | 20230828 | 102200 | 2234271400 | 32750 | 32750 | 32750 | 32700 | 57 |
| 570 | 20230828 | 102100 | 2232405450 | 32750 | 32700 | 32750 | 32650 | 880 |
| 571 | 20230828 | 102000 | 2203610250 | 32750 | 32700 | 32750 | 32700 | 627 |
| 572 | 20230828 | 101900 | 2183096750 | 32700 | 32700 | 32800 | 32600 | 4515 |
| 573 | 20230828 | 101800 | 2035300500 | 32700 | 32400 | 32700 | 32400 | 2872 |
| 574 | 20230828 | 101700 | 1941836300 | 32400 | 32350 | 32400 | 32350 | 300 |
| 575 | 20230828 | 101600 | 1932119400 | 32350 | 32300 | 32350 | 32300 | 300 |
| 576 | 20230828 | 101500 | 1922420750 | 32350 | 32300 | 32350 | 32300 | 83 |
| 577 | 20230828 | 101400 | 1919739450 | 32300 | 32250 | 32400 | 32250 | 516 |
| 578 | 20230828 | 101300 | 1903023400 | 32350 | 32350 | 32350 | 32350 | 290 |
| 579 | 20230828 | 101200 | 1893641900 | 32400 | 32300 | 32400 | 32250 | 534 |
| 580 | 20230828 | 101100 | 1876391000 | 32350 | 32350 | 32400 | 32350 | 803 |
| 581 | 20230828 | 101000 | 1850412700 | 32350 | 32350 | 32350 | 32300 | 228 |
| 582 | 20230828 | 100900 | 1843037000 | 32350 | 32350 | 32350 | 32350 | 45 |
| 583 | 20230828 | 100800 | 1841581250 | 32350 | 32350 | 32350 | 32350 | 115 |
| 584 | 20230828 | 100700 | 1837861000 | 32350 | 32400 | 32400 | 32350 | 551 |
| 585 | 20230828 | 100600 | 1820029300 | 32400 | 32400 | 32400 | 32400 | 278 |
| 586 | 20230828 | 100500 | 1811022100 | 32400 | 32450 | 32450 | 32350 | 1900 |
| 587 | 20230828 | 100400 | 1749461700 | 32450 | 32500 | 32500 | 32450 | 1323 |
| 588 | 20230828 | 100300 | 1706522750 | 32500 | 32500 | 32500 | 32500 | 36 |
| 589 | 20230828 | 100200 | 1705352750 | 32500 | 32450 | 32550 | 32400 | 1420 |
| 590 | 20230828 | 100100 | 1659243350 | 32450 | 32450 | 32500 | 32450 | 263 |
| 591 | 20230828 | 100000 | 1650706650 | 32500 | 32450 | 32800 | 32450 | 6546 |
| 592 | 20230828 | 095900 | 1437430500 | 32450 | 32300 | 32450 | 32250 | 2439 |
| 593 | 20230828 | 095800 | 1358551550 | 32250 | 32250 | 32300 | 32250 | 960 |
| 594 | 20230828 | 095700 | 1327573950 | 32250 | 32100 | 32300 | 32100 | 4145 |
| 595 | 20230828 | 095600 | 1193944900 | 32050 | 32000 | 32050 | 32000 | 164 |
| 596 | 20230828 | 095500 | 1188690550 | 32050 | 32050 | 32050 | 32000 | 1491 |
| 597 | 20230828 | 095400 | 1140967950 | 32100 | 32050 | 32100 | 32000 | 298 |
| 598 | 20230828 | 095300 | 1131409000 | 32000 | 32000 | 32050 | 32000 | 429 |
| 599 | 20230828 | 095200 | 1117667800 | 32000 | 32050 | 32050 | 32000 | 1256 |
| 600 | 20230828 | 095100 | 1077466000 | 32050 | 32000 | 32050 | 32000 | 300 |
| 601 | 20230828 | 095000 | 1067857500 | 32000 | 32000 | 32000 | 31950 | 444 |
| 602 | 20230828 | 094900 | 1053657650 | 31950 | 31900 | 31950 | 31900 | 173 |
| 603 | 20230828 | 094800 | 1048131350 | 31900 | 31850 | 31900 | 31850 | 389 |
| 604 | 20230828 | 094700 | 1035732700 | 31850 | 31800 | 31850 | 31800 | 85 |
| 605 | 20230828 | 094600 | 1033025750 | 31800 | 31850 | 31850 | 31800 | 115 |
| 606 | 20230828 | 094500 | 1029363100 | 31800 | 31850 | 31850 | 31800 | 339 |
| 607 | 20230828 | 094400 | 1018582800 | 31800 | 31900 | 31900 | 31800 | 917 |
| 608 | 20230828 | 094300 | 989332200 | 31950 | 31900 | 31950 | 31900 | 58 |
| 609 | 20230828 | 094200 | 987480500 | 31900 | 32000 | 32000 | 31900 | 691 |
| 610 | 20230828 | 094100 | 965368600 | 32000 | 32050 | 32050 | 32000 | 530 |
| 611 | 20230828 | 094000 | 948407100 | 32050 | 31900 | 32050 | 31900 | 3541 |
| 612 | 20230828 | 093900 | 835063900 | 31850 | 31700 | 31900 | 31700 | 2796 |
| 613 | 20230828 | 093800 | 746132100 | 31750 | 31700 | 31750 | 31700 | 643 |
| 614 | 20230828 | 093700 | 725748950 | 31700 | 31700 | 31700 | 31700 | 1 |
| 615 | 20230828 | 093600 | 725717250 | 31700 | 31650 | 31700 | 31650 | 87 |
| 616 | 20230828 | 093500 | 722962450 | 31650 | 31700 | 31750 | 31650 | 137 |
| 617 | 20230828 | 093400 | 718622500 | 31550 | 31600 | 31600 | 31550 | 100 |
| 618 | 20230828 | 093300 | 715462600 | 31600 | 31750 | 31750 | 31600 | 97 |
| 619 | 20230828 | 093200 | 712395250 | 31750 | 31650 | 31800 | 31650 | 652 |
| 620 | 20230828 | 093100 | 691714100 | 31650 | 31650 | 31650 | 31650 | 62 |
| 621 | 20230828 | 093000 | 689751800 | 31650 | 31650 | 31650 | 31650 | 183 |
| 622 | 20230828 | 092900 | 683959850 | 31650 | 31500 | 31650 | 31500 | 787 |
| 623 | 20230828 | 092800 | 659100150 | 31500 | 31550 | 31550 | 31500 | 1225 |
| 624 | 20230828 | 092700 | 620511450 | 31550 | 31550 | 31550 | 31550 | 55 |
| 625 | 20230828 | 092600 | 618776200 | 31550 | 31550 | 31550 | 31550 | 667 |
| 626 | 20230828 | 092500 | 597732350 | 31600 | 31600 | 31600 | 31600 | 420 |
| 627 | 20230828 | 092400 | 584460350 | 31600 | 31650 | 31650 | 31600 | 532 |
| 628 | 20230828 | 092300 | 567638400 | 31700 | 31700 | 31700 | 31650 | 314 |
| 629 | 20230828 | 092200 | 557684750 | 31750 | 31850 | 31850 | 31750 | 797 |
| 630 | 20230828 | 092100 | 532345000 | 31900 | 31650 | 31900 | 31650 | 2721 |
| 631 | 20230828 | 092000 | 445825800 | 31650 | 31500 | 31650 | 31500 | 515 |
| 632 | 20230828 | 091900 | 429556900 | 31500 | 31600 | 31600 | 31500 | 712 |
| 633 | 20230828 | 091800 | 407108350 | 31600 | 31550 | 31600 | 31500 | 920 |
| 634 | 20230828 | 091700 | 378082350 | 31550 | 31800 | 31800 | 31550 | 983 |
| 635 | 20230828 | 091600 | 346920150 | 31800 | 31600 | 31800 | 31600 | 1846 |
| 636 | 20230828 | 091500 | 288411350 | 31600 | 31550 | 31650 | 31500 | 2262 |
| 637 | 20230828 | 091400 | 217040350 | 31550 | 31550 | 31700 | 31550 | 752 |
| 638 | 20230828 | 091300 | 193244350 | 31700 | 31350 | 31700 | 31350 | 604 |
| 639 | 20230828 | 091200 | 174188350 | 31350 | 31300 | 31350 | 31300 | 134 |
| 640 | 20230828 | 091100 | 169987550 | 31350 | 31400 | 31400 | 31350 | 109 |
| 641 | 20230828 | 091000 | 166569300 | 31450 | 31450 | 31550 | 31450 | 338 |
| 642 | 20230828 | 090900 | 155923000 | 31400 | 31250 | 31400 | 31250 | 187 |
| 643 | 20230828 | 090800 | 150071850 | 31250 | 31250 | 31250 | 31250 | 214 |
| 644 | 20230828 | 090700 | 143384350 | 31250 | 31300 | 31300 | 31250 | 68 |
| 645 | 20230828 | 090600 | 141256250 | 31350 | 31400 | 31400 | 31350 | 290 |
| 646 | 20230828 | 090500 | 132156550 | 31450 | 31400 | 31450 | 31350 | 1435 |
| 647 | 20230828 | 090400 | 87107700 | 31400 | 31350 | 31450 | 31350 | 729 |
| 648 | 20230828 | 090300 | 64219550 | 31200 | 31250 | 31250 | 31200 | 529 |
| 649 | 20230828 | 090200 | 47699050 | 31350 | 31450 | 31450 | 31350 | 193 |
| 650 | 20230828 | 090100 | 41648200 | 31350 | 31650 | 31650 | 31300 | 905 |
| 651 | 20230828 | 090000 | 13269150 | 31550 | 31550 | 31650 | 31550 | 213 |