39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 3 | 20230614 | 210400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20230614 | 210300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20230614 | 210200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20230614 | 210100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20230614 | 210000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20230614 | 205900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20230614 | 205800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20230614 | 205700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20230614 | 205600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20230614 | 205500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20230614 | 205400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20230614 | 205300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20230614 | 205200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20230614 | 205100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20230614 | 205000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20230614 | 204900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20230614 | 204800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20230614 | 204700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20230614 | 204600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20230614 | 204500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20230614 | 204400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20230614 | 204300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20230614 | 204200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20230614 | 204100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20230614 | 204000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20230614 | 203900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20230614 | 203800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20230614 | 203700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20230614 | 203600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20230614 | 203500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 33 | 20230614 | 203400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20230614 | 203300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20230614 | 203200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20230614 | 203100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20230614 | 203000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20230614 | 202900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20230614 | 202800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20230614 | 202700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20230614 | 202600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20230614 | 202500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20230614 | 202400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20230614 | 202300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20230614 | 202200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20230614 | 202100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20230614 | 202000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20230614 | 201900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20230614 | 201800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20230614 | 201700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20230614 | 201600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20230614 | 201500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20230614 | 201400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20230614 | 201300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20230614 | 201200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20230614 | 201100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20230614 | 201000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20230614 | 200900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20230614 | 200800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20230614 | 200700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20230614 | 200600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20230614 | 200500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 63 | 20230614 | 200400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20230614 | 200300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20230614 | 200200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20230614 | 200100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20230614 | 200000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20230614 | 195900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20230614 | 195800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20230614 | 195700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20230614 | 195600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20230614 | 195500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20230614 | 195400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20230614 | 195300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20230614 | 195200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20230614 | 195100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20230614 | 195000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20230614 | 194900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20230614 | 194800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20230614 | 194700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20230614 | 194600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20230614 | 194500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20230614 | 194400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20230614 | 194300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20230614 | 194200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20230614 | 194100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20230614 | 194000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20230614 | 193900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20230614 | 193800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20230614 | 193700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20230614 | 193600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20230614 | 193500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 93 | 20230614 | 193400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20230614 | 193300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20230614 | 193200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20230614 | 193100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20230614 | 193000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20230614 | 192900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20230614 | 192800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20230614 | 192700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20230614 | 192600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20230614 | 192500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20230614 | 192400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20230614 | 192300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20230614 | 192200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20230614 | 192100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20230614 | 192000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20230614 | 191900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20230614 | 191800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20230614 | 191700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20230614 | 191600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20230614 | 191500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20230614 | 191400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20230614 | 191300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20230614 | 191200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20230614 | 191100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20230614 | 191000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20230614 | 190900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20230614 | 190800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20230614 | 190700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20230614 | 190600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20230614 | 190500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 123 | 20230614 | 190400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20230614 | 190300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20230614 | 190200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20230614 | 190100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20230614 | 190000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20230614 | 185900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20230614 | 185800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20230614 | 185700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20230614 | 185600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20230614 | 185500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20230614 | 185400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20230614 | 185300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20230614 | 185200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20230614 | 185100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20230614 | 185000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20230614 | 184900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20230614 | 184800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20230614 | 184700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20230614 | 184600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20230614 | 184500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20230614 | 184400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20230614 | 184300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20230614 | 184200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20230614 | 184100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20230614 | 184000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20230614 | 183900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20230614 | 183800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20230614 | 183700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20230614 | 183600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20230614 | 183500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 153 | 20230614 | 183400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20230614 | 183300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20230614 | 183200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20230614 | 183100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20230614 | 183000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20230614 | 182900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20230614 | 182800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20230614 | 182700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20230614 | 182600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20230614 | 182500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20230614 | 182400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20230614 | 182300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20230614 | 182200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20230614 | 182100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20230614 | 182000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20230614 | 181900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20230614 | 181800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20230614 | 181700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20230614 | 181600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20230614 | 181500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20230614 | 181400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20230614 | 181300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20230614 | 181200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20230614 | 181100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20230614 | 181000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20230614 | 180900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20230614 | 180800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20230614 | 180700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20230614 | 180600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20230614 | 180500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 183 | 20230614 | 180400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20230614 | 180300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20230614 | 180200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20230614 | 180100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20230614 | 180000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20230614 | 175900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20230614 | 175800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20230614 | 175700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20230614 | 175600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20230614 | 175500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20230614 | 175400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20230614 | 175300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20230614 | 175200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20230614 | 175100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20230614 | 175000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20230614 | 174900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20230614 | 174800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20230614 | 174700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20230614 | 174600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20230614 | 174500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20230614 | 174400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20230614 | 174300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20230614 | 174200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20230614 | 174100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20230614 | 174000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20230614 | 173900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20230614 | 173800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20230614 | 173700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20230614 | 173600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20230614 | 173500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 213 | 20230614 | 173400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20230614 | 173300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20230614 | 173200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20230614 | 173100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20230614 | 173000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20230614 | 172900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20230614 | 172800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20230614 | 172700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20230614 | 172600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20230614 | 172500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20230614 | 172400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20230614 | 172300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20230614 | 172200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20230614 | 172100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20230614 | 172000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20230614 | 171900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20230614 | 171800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20230614 | 171700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20230614 | 171600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20230614 | 171500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20230614 | 171400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20230614 | 171300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20230614 | 171200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20230614 | 171100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20230614 | 171000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20230614 | 170900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20230614 | 170800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20230614 | 170700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20230614 | 170600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20230614 | 170500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 243 | 20230614 | 170400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20230614 | 170300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20230614 | 170200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20230614 | 170100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20230614 | 170000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20230614 | 165900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20230614 | 165800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20230614 | 165700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20230614 | 165600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20230614 | 165500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20230614 | 165400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20230614 | 165300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20230614 | 165200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20230614 | 165100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20230614 | 165000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20230614 | 164900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20230614 | 164800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20230614 | 164700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20230614 | 164600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20230614 | 164500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20230614 | 164400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20230614 | 164300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20230614 | 164200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20230614 | 164100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20230614 | 164000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20230614 | 163900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20230614 | 163800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20230614 | 163700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20230614 | 163600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20230614 | 163500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 273 | 20230614 | 163400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20230614 | 163300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20230614 | 163200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20230614 | 163100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20230614 | 163000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20230614 | 162900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20230614 | 162800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20230614 | 162700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20230614 | 162600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20230614 | 162500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20230614 | 162400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20230614 | 162300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20230614 | 162200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20230614 | 162100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20230614 | 162000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20230614 | 161900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20230614 | 161800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20230614 | 161700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20230614 | 161600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20230614 | 161500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20230614 | 161400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20230614 | 161300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20230614 | 161200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20230614 | 161100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20230614 | 161000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20230614 | 160900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20230614 | 160800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20230614 | 160700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20230614 | 160600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20230614 | 160500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 303 | 20230614 | 160400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20230614 | 160300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20230614 | 160200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20230614 | 160100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20230614 | 160000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20230614 | 155900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20230614 | 155800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20230614 | 155700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20230614 | 155600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20230614 | 155500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20230614 | 155400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20230614 | 155300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20230614 | 155200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20230614 | 155100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20230614 | 155000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20230614 | 154900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20230614 | 154800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20230614 | 154700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20230614 | 154600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20230614 | 154500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20230614 | 154400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 324 | 20230614 | 154300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 325 | 20230614 | 154200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 326 | 20230614 | 154100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 327 | 20230614 | 154000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 328 | 20230614 | 153900 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20230614 | 153800 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20230614 | 153700 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20230614 | 153600 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20230614 | 153500 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 333 | 20230614 | 153400 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20230614 | 153300 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20230614 | 153200 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20230614 | 153100 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20230614 | 153000 | 16907532750 | 42300 | 42300 | 42300 | 42300 | 6128 |
| 338 | 20230614 | 152900 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 339 | 20230614 | 152800 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 340 | 20230614 | 152700 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 341 | 20230614 | 152600 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 342 | 20230614 | 152500 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 343 | 20230614 | 152400 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 344 | 20230614 | 152300 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 345 | 20230614 | 152200 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 346 | 20230614 | 152100 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 347 | 20230614 | 152000 | 16648318350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 348 | 20230614 | 151900 | 16648318350 | 42300 | 42300 | 42300 | 42250 | 2870 |
| 349 | 20230614 | 151800 | 16527020400 | 42300 | 42200 | 42300 | 42200 | 1661 |
| 350 | 20230614 | 151700 | 16456834550 | 42200 | 42200 | 42250 | 42200 | 439 |
| 351 | 20230614 | 151600 | 16438299050 | 42200 | 42200 | 42250 | 42150 | 1029 |
| 352 | 20230614 | 151500 | 16394870700 | 42150 | 42200 | 42250 | 42150 | 772 |
| 353 | 20230614 | 151400 | 16362287600 | 42250 | 42150 | 42250 | 42100 | 1089 |
| 354 | 20230614 | 151300 | 16316344200 | 42100 | 42150 | 42200 | 42100 | 612 |
| 355 | 20230614 | 151200 | 16290538850 | 42150 | 42150 | 42200 | 42100 | 623 |
| 356 | 20230614 | 151100 | 16264268300 | 42100 | 42100 | 42200 | 42100 | 1247 |
| 357 | 20230614 | 151000 | 16211706450 | 42150 | 42100 | 42150 | 42100 | 599 |
| 358 | 20230614 | 150900 | 16186473550 | 42150 | 42100 | 42150 | 42100 | 394 |
| 359 | 20230614 | 150800 | 16169879500 | 42150 | 42150 | 42150 | 42100 | 452 |
| 360 | 20230614 | 150700 | 16150839700 | 42150 | 42150 | 42200 | 42150 | 771 |
| 361 | 20230614 | 150600 | 16118326550 | 42150 | 42200 | 42200 | 42150 | 593 |
| 362 | 20230614 | 150500 | 16093321100 | 42150 | 42150 | 42200 | 42150 | 356 |
| 363 | 20230614 | 150400 | 16078312750 | 42150 | 42150 | 42200 | 42100 | 1118 |
| 364 | 20230614 | 150300 | 16031158250 | 42150 | 42150 | 42200 | 42100 | 1101 |
| 365 | 20230614 | 150200 | 15984769300 | 42150 | 42100 | 42150 | 42100 | 1308 |
| 366 | 20230614 | 150100 | 15929694600 | 42150 | 42200 | 42200 | 42150 | 1552 |
| 367 | 20230614 | 150000 | 15864269100 | 42200 | 42200 | 42200 | 42150 | 858 |
| 368 | 20230614 | 145900 | 15828079300 | 42150 | 42150 | 42200 | 42150 | 382 |
| 369 | 20230614 | 145800 | 15811971500 | 42150 | 42200 | 42250 | 42150 | 674 |
| 370 | 20230614 | 145700 | 15783535250 | 42200 | 42250 | 42300 | 42200 | 884 |
| 371 | 20230614 | 145600 | 15746173700 | 42250 | 42300 | 42300 | 42250 | 342 |
| 372 | 20230614 | 145500 | 15731717250 | 42300 | 42250 | 42300 | 42250 | 418 |
| 373 | 20230614 | 145400 | 15714049300 | 42300 | 42250 | 42300 | 42250 | 1473 |
| 374 | 20230614 | 145300 | 15651746150 | 42300 | 42300 | 42300 | 42250 | 403 |
| 375 | 20230614 | 145200 | 15634703950 | 42300 | 42250 | 42300 | 42250 | 288 |
| 376 | 20230614 | 145100 | 15622524100 | 42250 | 42300 | 42300 | 42250 | 682 |
| 377 | 20230614 | 145000 | 15593703100 | 42250 | 42250 | 42300 | 42250 | 545 |
| 378 | 20230614 | 144900 | 15570656500 | 42250 | 42250 | 42250 | 42200 | 739 |
| 379 | 20230614 | 144800 | 15539434550 | 42250 | 42250 | 42250 | 42200 | 546 |
| 380 | 20230614 | 144700 | 15516382100 | 42250 | 42250 | 42250 | 42200 | 821 |
| 381 | 20230614 | 144600 | 15481707500 | 42250 | 42250 | 42250 | 42200 | 463 |
| 382 | 20230614 | 144500 | 15462161050 | 42250 | 42300 | 42300 | 42200 | 1963 |
| 383 | 20230614 | 144400 | 15379226050 | 42300 | 42300 | 42350 | 42250 | 3047 |
| 384 | 20230614 | 144300 | 15250326250 | 42350 | 42350 | 42350 | 42300 | 562 |
| 385 | 20230614 | 144200 | 15226533350 | 42350 | 42350 | 42350 | 42300 | 355 |
| 386 | 20230614 | 144100 | 15211504000 | 42350 | 42300 | 42350 | 42300 | 320 |
| 387 | 20230614 | 144000 | 15197953800 | 42300 | 42350 | 42350 | 42300 | 277 |
| 388 | 20230614 | 143900 | 15186224500 | 42350 | 42300 | 42350 | 42300 | 430 |
| 389 | 20230614 | 143800 | 15168019900 | 42300 | 42300 | 42350 | 42300 | 293 |
| 390 | 20230614 | 143700 | 15155616700 | 42300 | 42350 | 42350 | 42300 | 77 |
| 391 | 20230614 | 143600 | 15152357050 | 42300 | 42300 | 42350 | 42300 | 622 |
| 392 | 20230614 | 143500 | 15126017450 | 42300 | 42350 | 42350 | 42300 | 462 |
| 393 | 20230614 | 143400 | 15106466150 | 42300 | 42300 | 42350 | 42300 | 282 |
| 394 | 20230614 | 143300 | 15094528750 | 42300 | 42350 | 42350 | 42300 | 390 |
| 395 | 20230614 | 143200 | 15078014250 | 42350 | 42350 | 42350 | 42300 | 978 |
| 396 | 20230614 | 143100 | 15036606450 | 42300 | 42350 | 42350 | 42300 | 271 |
| 397 | 20230614 | 143000 | 15025134600 | 42300 | 42350 | 42350 | 42300 | 204 |
| 398 | 20230614 | 142900 | 15016498700 | 42300 | 42250 | 42350 | 42250 | 561 |
| 399 | 20230614 | 142800 | 14992773500 | 42300 | 42250 | 42300 | 42250 | 150 |
| 400 | 20230614 | 142700 | 14986429100 | 42250 | 42300 | 42350 | 42250 | 623 |
| 401 | 20230614 | 142600 | 14960073150 | 42300 | 42300 | 42350 | 42250 | 1344 |
| 402 | 20230614 | 142500 | 14903214800 | 42250 | 42350 | 42350 | 42250 | 1602 |
| 403 | 20230614 | 142400 | 14835446750 | 42300 | 42300 | 42350 | 42250 | 602 |
| 404 | 20230614 | 142300 | 14809981250 | 42300 | 42250 | 42300 | 42250 | 139 |
| 405 | 20230614 | 142200 | 14804101900 | 42300 | 42250 | 42300 | 42250 | 4281 |
| 406 | 20230614 | 142100 | 14623033950 | 42250 | 42300 | 42300 | 42250 | 517 |
| 407 | 20230614 | 142000 | 14601173750 | 42250 | 42250 | 42300 | 42250 | 261 |
| 408 | 20230614 | 141900 | 14590138100 | 42250 | 42200 | 42300 | 42200 | 440 |
| 409 | 20230614 | 141800 | 14571549150 | 42250 | 42250 | 42250 | 42200 | 645 |
| 410 | 20230614 | 141700 | 14544324100 | 42250 | 42200 | 42250 | 42200 | 437 |
| 411 | 20230614 | 141600 | 14525869250 | 42250 | 42200 | 42250 | 42200 | 383 |
| 412 | 20230614 | 141500 | 14509693350 | 42250 | 42200 | 42250 | 42200 | 441 |
| 413 | 20230614 | 141400 | 14491062150 | 42200 | 42200 | 42250 | 42200 | 203 |
| 414 | 20230614 | 141300 | 14482487250 | 42250 | 42150 | 42250 | 42100 | 1231 |
| 415 | 20230614 | 141200 | 14430551850 | 42100 | 42050 | 42200 | 42050 | 2387 |
| 416 | 20230614 | 141100 | 14330064800 | 42000 | 42050 | 42050 | 42000 | 239 |
| 417 | 20230614 | 141000 | 14320016100 | 42050 | 42050 | 42050 | 42000 | 469 |
| 418 | 20230614 | 140900 | 14300295200 | 42050 | 42000 | 42050 | 42000 | 286 |
| 419 | 20230614 | 140800 | 14288272900 | 42000 | 42000 | 42050 | 42000 | 839 |
| 420 | 20230614 | 140700 | 14253016150 | 42000 | 42050 | 42050 | 42000 | 490 |
| 421 | 20230614 | 140600 | 14232433250 | 42050 | 42100 | 42100 | 42050 | 1844 |
| 422 | 20230614 | 140500 | 14154883250 | 42050 | 42100 | 42100 | 42050 | 386 |
| 423 | 20230614 | 140400 | 14138634500 | 42050 | 42100 | 42100 | 42050 | 2680 |
| 424 | 20230614 | 140300 | 14025808950 | 42100 | 42100 | 42150 | 42100 | 1766 |
| 425 | 20230614 | 140200 | 13951402650 | 42100 | 42200 | 42200 | 42100 | 5362 |
| 426 | 20230614 | 140100 | 13725572650 | 42200 | 42200 | 42200 | 42150 | 450 |
| 427 | 20230614 | 140000 | 13706583400 | 42200 | 42200 | 42200 | 42150 | 183 |
| 428 | 20230614 | 135900 | 13698860950 | 42200 | 42150 | 42200 | 42150 | 122 |
| 429 | 20230614 | 135800 | 13693713600 | 42200 | 42200 | 42200 | 42150 | 501 |
| 430 | 20230614 | 135700 | 13672575200 | 42150 | 42150 | 42200 | 42150 | 543 |
| 431 | 20230614 | 135600 | 13649682700 | 42100 | 42150 | 42150 | 42100 | 227 |
| 432 | 20230614 | 135500 | 13640115750 | 42150 | 42150 | 42200 | 42150 | 908 |
| 433 | 20230614 | 135400 | 13601840450 | 42150 | 42150 | 42200 | 42100 | 832 |
| 434 | 20230614 | 135300 | 13566756950 | 42150 | 42150 | 42150 | 42100 | 802 |
| 435 | 20230614 | 135200 | 13532977150 | 42150 | 42150 | 42150 | 42100 | 562 |
| 436 | 20230614 | 135100 | 13509289900 | 42150 | 42150 | 42200 | 42100 | 1399 |
| 437 | 20230614 | 135000 | 13450323200 | 42150 | 42100 | 42150 | 42050 | 1070 |
| 438 | 20230614 | 134900 | 13405254350 | 42100 | 42150 | 42150 | 42050 | 2730 |
| 439 | 20230614 | 134800 | 13290249700 | 42200 | 42200 | 42200 | 42150 | 495 |
| 440 | 20230614 | 134700 | 13269377150 | 42200 | 42200 | 42250 | 42150 | 726 |
| 441 | 20230614 | 134600 | 13238745750 | 42200 | 42200 | 42250 | 42150 | 1795 |
| 442 | 20230614 | 134500 | 13162993750 | 42250 | 42250 | 42300 | 42200 | 354 |
| 443 | 20230614 | 134400 | 13148040550 | 42250 | 42250 | 42300 | 42200 | 497 |
| 444 | 20230614 | 134300 | 13127031750 | 42250 | 42300 | 42300 | 42250 | 1444 |
| 445 | 20230614 | 134200 | 13066016850 | 42250 | 42250 | 42350 | 42250 | 336 |
| 446 | 20230614 | 134100 | 13051799400 | 42300 | 42300 | 42350 | 42250 | 243 |
| 447 | 20230614 | 134000 | 13041516500 | 42300 | 42300 | 42350 | 42300 | 438 |
| 448 | 20230614 | 133900 | 13022969800 | 42350 | 42300 | 42350 | 42300 | 277 |
| 449 | 20230614 | 133800 | 13011240450 | 42300 | 42300 | 42350 | 42300 | 438 |
| 450 | 20230614 | 133700 | 12992706950 | 42350 | 42300 | 42350 | 42300 | 563 |
| 451 | 20230614 | 133600 | 12968872100 | 42250 | 42250 | 42300 | 42250 | 246 |
| 452 | 20230614 | 133500 | 12958467150 | 42300 | 42250 | 42300 | 42200 | 202 |
| 453 | 20230614 | 133400 | 12949925700 | 42300 | 42300 | 42350 | 42200 | 285 |
| 454 | 20230614 | 133300 | 12937866250 | 42200 | 42300 | 42350 | 42200 | 555 |
| 455 | 20230614 | 133200 | 12914374500 | 42300 | 42300 | 42350 | 42250 | 503 |
| 456 | 20230614 | 133100 | 12893085150 | 42350 | 42250 | 42350 | 42200 | 1103 |
| 457 | 20230614 | 133000 | 12846432850 | 42200 | 42300 | 42300 | 42200 | 509 |
| 458 | 20230614 | 132900 | 12824920200 | 42200 | 42300 | 42300 | 42200 | 163 |
| 459 | 20230614 | 132800 | 12818030150 | 42250 | 42250 | 42300 | 42200 | 486 |
| 460 | 20230614 | 132700 | 12797500950 | 42250 | 42200 | 42250 | 42200 | 154 |
| 461 | 20230614 | 132600 | 12790998750 | 42200 | 42200 | 42300 | 42200 | 604 |
| 462 | 20230614 | 132500 | 12765467500 | 42200 | 42200 | 42250 | 42200 | 206 |
| 463 | 20230614 | 132400 | 12756772350 | 42200 | 42150 | 42250 | 42150 | 246 |
| 464 | 20230614 | 132300 | 12746391950 | 42200 | 42200 | 42250 | 42150 | 604 |
| 465 | 20230614 | 132200 | 12720891150 | 42200 | 42200 | 42200 | 42150 | 138 |
| 466 | 20230614 | 132100 | 12715068150 | 42250 | 42200 | 42250 | 42150 | 124 |
| 467 | 20230614 | 132000 | 12709833850 | 42150 | 42150 | 42250 | 42050 | 1513 |
| 468 | 20230614 | 131900 | 12646019700 | 42150 | 42050 | 42200 | 42050 | 437 |
| 469 | 20230614 | 131800 | 12627609150 | 42050 | 42100 | 42100 | 42050 | 291 |
| 470 | 20230614 | 131700 | 12615361850 | 42050 | 42050 | 42150 | 42050 | 747 |
| 471 | 20230614 | 131600 | 12583936500 | 42050 | 42100 | 42200 | 42050 | 508 |
| 472 | 20230614 | 131500 | 12562524350 | 42100 | 42050 | 42150 | 42050 | 152 |
| 473 | 20230614 | 131400 | 12556123550 | 42050 | 42100 | 42150 | 42050 | 619 |
| 474 | 20230614 | 131300 | 12530057850 | 42150 | 42150 | 42150 | 42100 | 153 |
| 475 | 20230614 | 131200 | 12523609500 | 42200 | 42100 | 42200 | 42100 | 647 |
| 476 | 20230614 | 131100 | 12496321300 | 42100 | 42200 | 42200 | 42100 | 515 |
| 477 | 20230614 | 131000 | 12474598850 | 42250 | 42300 | 42300 | 42200 | 846 |
| 478 | 20230614 | 130900 | 12438848750 | 42250 | 42250 | 42300 | 42250 | 422 |
| 479 | 20230614 | 130800 | 12421008850 | 42250 | 42250 | 42250 | 42200 | 76 |
| 480 | 20230614 | 130700 | 12417798450 | 42200 | 42200 | 42250 | 42200 | 217 |
| 481 | 20230614 | 130600 | 12408631400 | 42200 | 42250 | 42250 | 42200 | 140 |
| 482 | 20230614 | 130500 | 12402719400 | 42200 | 42100 | 42200 | 42100 | 346 |
| 483 | 20230614 | 130400 | 12388121900 | 42150 | 42150 | 42200 | 42150 | 274 |
| 484 | 20230614 | 130300 | 12376568550 | 42200 | 42150 | 42200 | 42100 | 130 |
| 485 | 20230614 | 130200 | 12371087150 | 42100 | 42200 | 42200 | 42050 | 1008 |
| 486 | 20230614 | 130100 | 12328611850 | 42200 | 42200 | 42200 | 42150 | 219 |
| 487 | 20230614 | 130000 | 12319376100 | 42200 | 42150 | 42200 | 42150 | 124 |
| 488 | 20230614 | 125900 | 12314143850 | 42150 | 42100 | 42200 | 42050 | 1355 |
| 489 | 20230614 | 125800 | 12257090950 | 42100 | 42050 | 42100 | 42050 | 585 |
| 490 | 20230614 | 125700 | 12232463550 | 42050 | 42100 | 42100 | 42050 | 93 |
| 491 | 20230614 | 125600 | 12228550350 | 42100 | 42050 | 42100 | 42050 | 313 |
| 492 | 20230614 | 125500 | 12215377050 | 42100 | 42050 | 42100 | 42050 | 1298 |
| 493 | 20230614 | 125400 | 12160782100 | 42100 | 42150 | 42150 | 42050 | 154 |
| 494 | 20230614 | 125300 | 12154295900 | 42150 | 42100 | 42150 | 42100 | 226 |
| 495 | 20230614 | 125200 | 12144776750 | 42100 | 42100 | 42150 | 42100 | 407 |
| 496 | 20230614 | 125100 | 12127641150 | 42100 | 42050 | 42150 | 42050 | 725 |
| 497 | 20230614 | 125000 | 12097123250 | 42050 | 42100 | 42100 | 42050 | 185 |
| 498 | 20230614 | 124900 | 12089340550 | 42100 | 42100 | 42150 | 42050 | 151 |
| 499 | 20230614 | 124800 | 12082982550 | 42100 | 42100 | 42150 | 42100 | 628 |
| 500 | 20230614 | 124700 | 12056525600 | 42100 | 42150 | 42150 | 42100 | 331 |
| 501 | 20230614 | 124600 | 12042589750 | 42150 | 42100 | 42150 | 42100 | 317 |
| 502 | 20230614 | 124500 | 12029236500 | 42100 | 42100 | 42150 | 42100 | 175 |
| 503 | 20230614 | 124400 | 12021863650 | 42100 | 42100 | 42150 | 42100 | 424 |
| 504 | 20230614 | 124300 | 12004002600 | 42100 | 42150 | 42200 | 42100 | 452 |
| 505 | 20230614 | 124200 | 11984955550 | 42150 | 42150 | 42150 | 42100 | 250 |
| 506 | 20230614 | 124100 | 11974420350 | 42100 | 42100 | 42150 | 42100 | 544 |
| 507 | 20230614 | 124000 | 11951492100 | 42100 | 42100 | 42150 | 42100 | 315 |
| 508 | 20230614 | 123900 | 11938222900 | 42100 | 42100 | 42200 | 42100 | 220 |
| 509 | 20230614 | 123800 | 11928949400 | 42150 | 42150 | 42200 | 42150 | 540 |
| 510 | 20230614 | 123700 | 11906186850 | 42200 | 42150 | 42200 | 42100 | 491 |
| 511 | 20230614 | 123600 | 11885487150 | 42150 | 42150 | 42200 | 42150 | 407 |
| 512 | 20230614 | 123500 | 11868326300 | 42200 | 42200 | 42200 | 42150 | 282 |
| 513 | 20230614 | 123400 | 11856429450 | 42150 | 42150 | 42200 | 42150 | 343 |
| 514 | 20230614 | 123300 | 11841956300 | 42150 | 42250 | 42250 | 42150 | 2783 |
| 515 | 20230614 | 123200 | 11724509950 | 42200 | 42250 | 42250 | 42200 | 240 |
| 516 | 20230614 | 123100 | 11714371250 | 42250 | 42300 | 42300 | 42250 | 1569 |
| 517 | 20230614 | 123000 | 11648072600 | 42300 | 42300 | 42300 | 42250 | 708 |
| 518 | 20230614 | 122900 | 11618133950 | 42300 | 42300 | 42300 | 42250 | 178 |
| 519 | 20230614 | 122800 | 11610609850 | 42250 | 42300 | 42300 | 42250 | 758 |
| 520 | 20230614 | 122700 | 11578583300 | 42300 | 42250 | 42300 | 42200 | 512 |
| 521 | 20230614 | 122600 | 11556953450 | 42200 | 42200 | 42250 | 42200 | 141 |
| 522 | 20230614 | 122500 | 11550996700 | 42200 | 42250 | 42250 | 42200 | 699 |
| 523 | 20230614 | 122400 | 11521492200 | 42200 | 42300 | 42350 | 42200 | 948 |
| 524 | 20230614 | 122300 | 11481420000 | 42350 | 42350 | 42350 | 42300 | 719 |
| 525 | 20230614 | 122200 | 11450990100 | 42350 | 42300 | 42350 | 42300 | 253 |
| 526 | 20230614 | 122100 | 11440276150 | 42350 | 42350 | 42350 | 42300 | 624 |
| 527 | 20230614 | 122000 | 11413850800 | 42350 | 42350 | 42350 | 42300 | 353 |
| 528 | 20230614 | 121900 | 11398902000 | 42300 | 42350 | 42350 | 42300 | 97 |
| 529 | 20230614 | 121800 | 11394796050 | 42300 | 42300 | 42350 | 42300 | 319 |
| 530 | 20230614 | 121700 | 11381290250 | 42300 | 42300 | 42350 | 42300 | 36 |
| 531 | 20230614 | 121600 | 11379766900 | 42300 | 42300 | 42350 | 42300 | 819 |
| 532 | 20230614 | 121500 | 11345099150 | 42300 | 42350 | 42350 | 42300 | 216 |
| 533 | 20230614 | 121400 | 11335959200 | 42300 | 42300 | 42350 | 42250 | 317 |
| 534 | 20230614 | 121300 | 11322542350 | 42300 | 42250 | 42350 | 42250 | 474 |
| 535 | 20230614 | 121200 | 11302486450 | 42250 | 42350 | 42400 | 42250 | 676 |
| 536 | 20230614 | 121100 | 11273882350 | 42350 | 42350 | 42350 | 42300 | 343 |
| 537 | 20230614 | 121000 | 11259357950 | 42350 | 42300 | 42400 | 42300 | 394 |
| 538 | 20230614 | 120900 | 11242670150 | 42300 | 42300 | 42350 | 42300 | 422 |
| 539 | 20230614 | 120800 | 11224799850 | 42400 | 42350 | 42400 | 42300 | 320 |
| 540 | 20230614 | 120700 | 11211253700 | 42350 | 42350 | 42350 | 42350 | 261 |
| 541 | 20230614 | 120600 | 11200200350 | 42350 | 42300 | 42350 | 42300 | 407 |
| 542 | 20230614 | 120500 | 11182974850 | 42300 | 42350 | 42350 | 42300 | 236 |
| 543 | 20230614 | 120400 | 11172985650 | 42300 | 42300 | 42350 | 42300 | 132 |
| 544 | 20230614 | 120300 | 11167400900 | 42300 | 42350 | 42400 | 42300 | 72 |
| 545 | 20230614 | 120200 | 11164353250 | 42400 | 42300 | 42400 | 42250 | 979 |
| 546 | 20230614 | 120100 | 11122888150 | 42350 | 42300 | 42350 | 42250 | 391 |
| 547 | 20230614 | 120000 | 11106348500 | 42300 | 42300 | 42350 | 42300 | 179 |
| 548 | 20230614 | 115900 | 11098769400 | 42350 | 42250 | 42350 | 42250 | 300 |
| 549 | 20230614 | 115800 | 11086071300 | 42250 | 42250 | 42300 | 42250 | 548 |
| 550 | 20230614 | 115700 | 11062892550 | 42300 | 42300 | 42300 | 42250 | 322 |
| 551 | 20230614 | 115600 | 11049278000 | 42250 | 42250 | 42300 | 42250 | 212 |
| 552 | 20230614 | 115500 | 11040319500 | 42250 | 42200 | 42350 | 42200 | 291 |
| 553 | 20230614 | 115400 | 11028014600 | 42250 | 42250 | 42300 | 42250 | 253 |
| 554 | 20230614 | 115300 | 11017320600 | 42250 | 42250 | 42300 | 42200 | 538 |
| 555 | 20230614 | 115200 | 10994589750 | 42300 | 42300 | 42300 | 42250 | 556 |
| 556 | 20230614 | 115100 | 10971076650 | 42250 | 42300 | 42300 | 42250 | 467 |
| 557 | 20230614 | 115000 | 10951325950 | 42300 | 42300 | 42350 | 42300 | 103 |
| 558 | 20230614 | 114900 | 10946968000 | 42350 | 42300 | 42350 | 42300 | 257 |
| 559 | 20230614 | 114800 | 10936089000 | 42300 | 42250 | 42350 | 42250 | 701 |
| 560 | 20230614 | 114700 | 10906421300 | 42300 | 42300 | 42300 | 42250 | 136 |
| 561 | 20230614 | 114600 | 10900668700 | 42350 | 42250 | 42350 | 42250 | 426 |
| 562 | 20230614 | 114500 | 10882651350 | 42250 | 42350 | 42400 | 42250 | 2693 |
| 563 | 20230614 | 114400 | 10768722000 | 42350 | 42350 | 42400 | 42350 | 56 |
| 564 | 20230614 | 114300 | 10766347800 | 42350 | 42350 | 42450 | 42350 | 253 |
| 565 | 20230614 | 114200 | 10755631150 | 42350 | 42450 | 42450 | 42350 | 1620 |
| 566 | 20230614 | 114100 | 10686991750 | 42450 | 42400 | 42450 | 42350 | 526 |
| 567 | 20230614 | 114000 | 10664679350 | 42400 | 42450 | 42450 | 42350 | 320 |
| 568 | 20230614 | 113900 | 10651109750 | 42450 | 42400 | 42450 | 42350 | 999 |
| 569 | 20230614 | 113800 | 10608732350 | 42450 | 42400 | 42450 | 42400 | 545 |
| 570 | 20230614 | 113700 | 10585599750 | 42400 | 42400 | 42450 | 42400 | 356 |
| 571 | 20230614 | 113600 | 10570504350 | 42400 | 42450 | 42450 | 42400 | 398 |
| 572 | 20230614 | 113500 | 10553617400 | 42400 | 42350 | 42450 | 42350 | 269 |
| 573 | 20230614 | 113400 | 10542209500 | 42350 | 42350 | 42400 | 42350 | 534 |
| 574 | 20230614 | 113300 | 10519570150 | 42350 | 42400 | 42400 | 42350 | 168 |
| 575 | 20230614 | 113200 | 10512448750 | 42400 | 42400 | 42450 | 42400 | 329 |
| 576 | 20230614 | 113100 | 10498488800 | 42400 | 42400 | 42450 | 42400 | 365 |
| 577 | 20230614 | 113000 | 10482999150 | 42400 | 42400 | 42450 | 42400 | 167 |
| 578 | 20230614 | 112900 | 10475914000 | 42350 | 42450 | 42450 | 42350 | 532 |
| 579 | 20230614 | 112800 | 10453351700 | 42400 | 42400 | 42450 | 42400 | 126 |
| 580 | 20230614 | 112700 | 10448008800 | 42400 | 42350 | 42400 | 42350 | 432 |
| 581 | 20230614 | 112600 | 10429694800 | 42350 | 42350 | 42400 | 42350 | 1169 |
| 582 | 20230614 | 112500 | 10380183150 | 42400 | 42400 | 42450 | 42400 | 206 |
| 583 | 20230614 | 112400 | 10371447150 | 42400 | 42400 | 42450 | 42350 | 623 |
| 584 | 20230614 | 112300 | 10345029250 | 42350 | 42350 | 42400 | 42350 | 165 |
| 585 | 20230614 | 112200 | 10338037050 | 42350 | 42400 | 42400 | 42350 | 299 |
| 586 | 20230614 | 112100 | 10325360600 | 42400 | 42400 | 42400 | 42350 | 124 |
| 587 | 20230614 | 112000 | 10320104400 | 42350 | 42350 | 42400 | 42350 | 563 |
| 588 | 20230614 | 111900 | 10296235850 | 42400 | 42350 | 42400 | 42350 | 176 |
| 589 | 20230614 | 111800 | 10288777600 | 42350 | 42350 | 42400 | 42350 | 437 |
| 590 | 20230614 | 111700 | 10270262350 | 42350 | 42400 | 42400 | 42350 | 523 |
| 591 | 20230614 | 111600 | 10248092400 | 42400 | 42400 | 42450 | 42350 | 682 |
| 592 | 20230614 | 111500 | 10219175400 | 42450 | 42450 | 42500 | 42450 | 415 |
| 593 | 20230614 | 111400 | 10201552500 | 42500 | 42500 | 42500 | 42400 | 309 |
| 594 | 20230614 | 111300 | 10188427250 | 42450 | 42400 | 42500 | 42400 | 1021 |
| 595 | 20230614 | 111200 | 10145075400 | 42450 | 42450 | 42500 | 42400 | 269 |
| 596 | 20230614 | 111100 | 10133659150 | 42450 | 42450 | 42500 | 42400 | 349 |
| 597 | 20230614 | 111000 | 10118838100 | 42500 | 42500 | 42500 | 42400 | 648 |
| 598 | 20230614 | 110900 | 10091315350 | 42450 | 42450 | 42500 | 42400 | 396 |
| 599 | 20230614 | 110800 | 10074516750 | 42450 | 42450 | 42500 | 42400 | 1964 |
| 600 | 20230614 | 110700 | 9991226400 | 42450 | 42450 | 42500 | 42400 | 250 |
| 601 | 20230614 | 110600 | 9980609650 | 42450 | 42450 | 42450 | 42400 | 729 |
| 602 | 20230614 | 110500 | 9949666450 | 42400 | 42400 | 42450 | 42400 | 1145 |
| 603 | 20230614 | 110400 | 9901065450 | 42450 | 42450 | 42450 | 42400 | 338 |
| 604 | 20230614 | 110300 | 9886720250 | 42450 | 42450 | 42450 | 42400 | 713 |
| 605 | 20230614 | 110200 | 9856454700 | 42400 | 42400 | 42450 | 42400 | 84 |
| 606 | 20230614 | 110100 | 9852890350 | 42400 | 42400 | 42450 | 42400 | 474 |
| 607 | 20230614 | 110000 | 9832774850 | 42400 | 42400 | 42450 | 42400 | 503 |
| 608 | 20230614 | 105900 | 9811424050 | 42450 | 42400 | 42450 | 42400 | 534 |
| 609 | 20230614 | 105800 | 9788757850 | 42400 | 42400 | 42450 | 42400 | 214 |
| 610 | 20230614 | 105700 | 9779675750 | 42450 | 42450 | 42450 | 42400 | 304 |
| 611 | 20230614 | 105600 | 9766771500 | 42400 | 42400 | 42450 | 42400 | 447 |
| 612 | 20230614 | 105500 | 9747799050 | 42450 | 42450 | 42450 | 42400 | 389 |
| 613 | 20230614 | 105400 | 9731291800 | 42450 | 42400 | 42450 | 42400 | 301 |
| 614 | 20230614 | 105300 | 9718516650 | 42400 | 42450 | 42450 | 42400 | 1256 |
| 615 | 20230614 | 105200 | 9665204800 | 42450 | 42400 | 42450 | 42400 | 637 |
| 616 | 20230614 | 105100 | 9638166950 | 42450 | 42450 | 42450 | 42400 | 382 |
| 617 | 20230614 | 105000 | 9621952850 | 42450 | 42400 | 42450 | 42350 | 1180 |
| 618 | 20230614 | 104900 | 9571918450 | 42350 | 42400 | 42400 | 42350 | 427 |
| 619 | 20230614 | 104800 | 9553814450 | 42350 | 42350 | 42400 | 42350 | 403 |
| 620 | 20230614 | 104700 | 9536734300 | 42350 | 42400 | 42400 | 42350 | 266 |
| 621 | 20230614 | 104600 | 9525459600 | 42400 | 42350 | 42400 | 42350 | 333 |
| 622 | 20230614 | 104500 | 9511341950 | 42350 | 42300 | 42400 | 42300 | 287 |
| 623 | 20230614 | 104400 | 9499188250 | 42350 | 42350 | 42400 | 42300 | 244 |
| 624 | 20230614 | 104300 | 9488854200 | 42350 | 42300 | 42400 | 42300 | 483 |
| 625 | 20230614 | 104200 | 9468391350 | 42350 | 42350 | 42400 | 42300 | 929 |
| 626 | 20230614 | 104100 | 9429011700 | 42250 | 42350 | 42400 | 42250 | 1229 |
| 627 | 20230614 | 104000 | 9377030900 | 42350 | 42350 | 42400 | 42350 | 463 |
| 628 | 20230614 | 103900 | 9357417850 | 42350 | 42400 | 42400 | 42350 | 644 |
| 629 | 20230614 | 103800 | 9330129000 | 42350 | 42400 | 42400 | 42350 | 541 |
| 630 | 20230614 | 103700 | 9307192900 | 42400 | 42350 | 42400 | 42350 | 295 |
| 631 | 20230614 | 103600 | 9294693000 | 42400 | 42350 | 42400 | 42300 | 268 |
| 632 | 20230614 | 103500 | 9283342650 | 42300 | 42350 | 42400 | 42300 | 482 |
| 633 | 20230614 | 103400 | 9262921150 | 42350 | 42400 | 42400 | 42350 | 194 |
| 634 | 20230614 | 103300 | 9254701600 | 42350 | 42350 | 42400 | 42350 | 297 |
| 635 | 20230614 | 103200 | 9242112200 | 42400 | 42350 | 42400 | 42350 | 1131 |
| 636 | 20230614 | 103100 | 9194159850 | 42350 | 42350 | 42400 | 42300 | 632 |
| 637 | 20230614 | 103000 | 9167389700 | 42350 | 42300 | 42350 | 42300 | 436 |
| 638 | 20230614 | 102900 | 9148926550 | 42300 | 42300 | 42350 | 42300 | 855 |
| 639 | 20230614 | 102800 | 9112745550 | 42300 | 42300 | 42350 | 42300 | 597 |
| 640 | 20230614 | 102700 | 9087471850 | 42300 | 42300 | 42350 | 42300 | 216 |
| 641 | 20230614 | 102600 | 9078332750 | 42300 | 42350 | 42400 | 42300 | 395 |
| 642 | 20230614 | 102500 | 9061607100 | 42400 | 42400 | 42400 | 42350 | 301 |
| 643 | 20230614 | 102400 | 9048851300 | 42350 | 42300 | 42400 | 42300 | 540 |
| 644 | 20230614 | 102300 | 9025977700 | 42250 | 42350 | 42350 | 42250 | 1582 |
| 645 | 20230614 | 102200 | 8959079900 | 42350 | 42300 | 42400 | 42300 | 378 |
| 646 | 20230614 | 102100 | 8943069600 | 42300 | 42350 | 42400 | 42300 | 542 |
| 647 | 20230614 | 102000 | 8920101150 | 42350 | 42350 | 42400 | 42300 | 271 |
| 648 | 20230614 | 101900 | 8908625400 | 42350 | 42350 | 42400 | 42300 | 1336 |
| 649 | 20230614 | 101800 | 8852039900 | 42350 | 42400 | 42400 | 42350 | 329 |
| 650 | 20230614 | 101700 | 8838103250 | 42350 | 42400 | 42400 | 42350 | 569 |
| 651 | 20230614 | 101600 | 8813984650 | 42350 | 42350 | 42400 | 42350 | 1549 |
| 652 | 20230614 | 101500 | 8748326350 | 42350 | 42350 | 42400 | 42350 | 241 |
| 653 | 20230614 | 101400 | 8738112350 | 42350 | 42350 | 42400 | 42350 | 464 |
| 654 | 20230614 | 101300 | 8718445250 | 42400 | 42350 | 42400 | 42250 | 212 |
| 655 | 20230614 | 101200 | 8709472200 | 42400 | 42350 | 42400 | 42250 | 583 |
| 656 | 20230614 | 101100 | 8684793150 | 42350 | 42350 | 42400 | 42350 | 1392 |
| 657 | 20230614 | 101000 | 8625836850 | 42400 | 42300 | 42400 | 42250 | 754 |
| 658 | 20230614 | 100900 | 8593918600 | 42300 | 42350 | 42350 | 42250 | 1603 |
| 659 | 20230614 | 100800 | 8526086950 | 42350 | 42350 | 42400 | 42350 | 496 |
| 660 | 20230614 | 100700 | 8505059950 | 42400 | 42400 | 42450 | 42350 | 662 |
| 661 | 20230614 | 100600 | 8476972750 | 42350 | 42350 | 42400 | 42350 | 140 |
| 662 | 20230614 | 100500 | 8471037650 | 42400 | 42400 | 42450 | 42400 | 773 |
| 663 | 20230614 | 100400 | 8438255400 | 42400 | 42400 | 42450 | 42350 | 1284 |
| 664 | 20230614 | 100300 | 8383855400 | 42400 | 42400 | 42450 | 42350 | 905 |
| 665 | 20230614 | 100200 | 8345480500 | 42400 | 42400 | 42450 | 42350 | 391 |
| 666 | 20230614 | 100100 | 8328900500 | 42450 | 42450 | 42450 | 42350 | 1095 |
| 667 | 20230614 | 100000 | 8282452850 | 42450 | 42450 | 42500 | 42400 | 682 |
| 668 | 20230614 | 095900 | 8253496850 | 42450 | 42500 | 42500 | 42400 | 912 |
| 669 | 20230614 | 095800 | 8214784900 | 42450 | 42450 | 42500 | 42450 | 977 |
| 670 | 20230614 | 095700 | 8173288450 | 42450 | 42450 | 42500 | 42400 | 3967 |
| 671 | 20230614 | 095600 | 8004898150 | 42400 | 42400 | 42450 | 42350 | 2102 |
| 672 | 20230614 | 095500 | 7915784150 | 42400 | 42400 | 42400 | 42400 | 767 |
| 673 | 20230614 | 095400 | 7883263350 | 42400 | 42400 | 42400 | 42350 | 1551 |
| 674 | 20230614 | 095300 | 7817503450 | 42400 | 42450 | 42450 | 42400 | 1506 |
| 675 | 20230614 | 095200 | 7753614600 | 42400 | 42400 | 42450 | 42400 | 874 |
| 676 | 20230614 | 095100 | 7716541900 | 42400 | 42450 | 42450 | 42350 | 671 |
| 677 | 20230614 | 095000 | 7688085300 | 42400 | 42350 | 42450 | 42350 | 2567 |
| 678 | 20230614 | 094900 | 7579223450 | 42400 | 42350 | 42400 | 42350 | 1425 |
| 679 | 20230614 | 094800 | 7518813250 | 42400 | 42250 | 42400 | 42250 | 2559 |
| 680 | 20230614 | 094700 | 7410459300 | 42300 | 42350 | 42400 | 42250 | 3205 |
| 681 | 20230614 | 094600 | 7274834050 | 42350 | 42350 | 42350 | 42300 | 1090 |
| 682 | 20230614 | 094500 | 7228678750 | 42350 | 42450 | 42450 | 42300 | 3278 |
| 683 | 20230614 | 094400 | 7089626500 | 42450 | 42400 | 42450 | 42400 | 928 |
| 684 | 20230614 | 094300 | 7050241800 | 42400 | 42400 | 42450 | 42350 | 2127 |
| 685 | 20230614 | 094200 | 6960060550 | 42350 | 42400 | 42400 | 42350 | 1437 |
| 686 | 20230614 | 094100 | 6899147250 | 42400 | 42300 | 42400 | 42300 | 5624 |
| 687 | 20230614 | 094000 | 6661101800 | 42250 | 42250 | 42300 | 42250 | 1628 |
| 688 | 20230614 | 093900 | 6592254200 | 42250 | 42000 | 42300 | 42000 | 1371 |
| 689 | 20230614 | 093800 | 6534382800 | 42000 | 41950 | 42100 | 41900 | 2409 |
| 690 | 20230614 | 093700 | 6433240050 | 41950 | 42050 | 42100 | 41950 | 2523 |
| 691 | 20230614 | 093600 | 6327223550 | 42050 | 42150 | 42200 | 42050 | 2796 |
| 692 | 20230614 | 093500 | 6209524700 | 42150 | 42200 | 42250 | 42150 | 3055 |
| 693 | 20230614 | 093400 | 6080634050 | 42250 | 42300 | 42300 | 42200 | 2450 |
| 694 | 20230614 | 093300 | 5977155050 | 42300 | 42300 | 42350 | 42250 | 3992 |
| 695 | 20230614 | 093200 | 5808401000 | 42250 | 42450 | 42500 | 42250 | 10473 |
| 696 | 20230614 | 093100 | 5363793200 | 42400 | 42250 | 42450 | 42250 | 6687 |
| 697 | 20230614 | 093000 | 5080568950 | 42200 | 42400 | 42400 | 42150 | 5091 |
| 698 | 20230614 | 092900 | 4865367250 | 42400 | 42300 | 42400 | 42300 | 1928 |
| 699 | 20230614 | 092800 | 4783746450 | 42300 | 42250 | 42400 | 42200 | 7212 |
| 700 | 20230614 | 092700 | 4478339650 | 42250 | 42300 | 42350 | 42150 | 2191 |
| 701 | 20230614 | 092600 | 4385809500 | 42350 | 42250 | 42350 | 42250 | 2440 |
| 702 | 20230614 | 092500 | 4282599200 | 42300 | 42350 | 42400 | 42300 | 2890 |
| 703 | 20230614 | 092400 | 4160152100 | 42250 | 42300 | 42400 | 42250 | 5381 |
| 704 | 20230614 | 092300 | 3932312050 | 42300 | 42350 | 42350 | 42000 | 8482 |
| 705 | 20230614 | 092200 | 3573856300 | 42350 | 42200 | 42400 | 42200 | 8288 |
| 706 | 20230614 | 092100 | 3223180100 | 42250 | 42250 | 42300 | 42200 | 5442 |
| 707 | 20230614 | 092000 | 2993186750 | 42250 | 42150 | 42250 | 42100 | 4035 |
| 708 | 20230614 | 091900 | 2822915700 | 42200 | 41950 | 42200 | 41900 | 10720 |
| 709 | 20230614 | 091800 | 2372190300 | 41900 | 41850 | 42000 | 41850 | 8833 |
| 710 | 20230614 | 091700 | 2002011250 | 41850 | 41750 | 41850 | 41700 | 3513 |
| 711 | 20230614 | 091600 | 1855205600 | 41750 | 41750 | 41750 | 41700 | 2210 |
| 712 | 20230614 | 091500 | 1762944850 | 41750 | 41750 | 41750 | 41650 | 766 |
| 713 | 20230614 | 091400 | 1730977650 | 41700 | 41700 | 41750 | 41650 | 927 |
| 714 | 20230614 | 091300 | 1692312800 | 41700 | 41700 | 41750 | 41650 | 1699 |
| 715 | 20230614 | 091200 | 1621451450 | 41750 | 41700 | 41800 | 41700 | 2948 |
| 716 | 20230614 | 091100 | 1498415700 | 41750 | 41800 | 41800 | 41700 | 1131 |
| 717 | 20230614 | 091000 | 1451195400 | 41800 | 41600 | 41800 | 41600 | 7342 |
| 718 | 20230614 | 090900 | 1145260150 | 41600 | 41450 | 41600 | 41450 | 2890 |
| 719 | 20230614 | 090800 | 1025262300 | 41500 | 41550 | 41600 | 41500 | 2279 |
| 720 | 20230614 | 090700 | 930624250 | 41600 | 41550 | 41600 | 41550 | 2428 |
| 721 | 20230614 | 090600 | 829715800 | 41550 | 41550 | 41600 | 41500 | 3588 |
| 722 | 20230614 | 090500 | 680511100 | 41550 | 41350 | 41600 | 41350 | 4486 |
| 723 | 20230614 | 090400 | 494199350 | 41400 | 41450 | 41500 | 41400 | 3280 |
| 724 | 20230614 | 090300 | 358221950 | 41450 | 41250 | 41450 | 41250 | 2330 |
| 725 | 20230614 | 090200 | 261805050 | 41250 | 41200 | 41400 | 41200 | 2642 |
| 726 | 20230614 | 090100 | 152732400 | 41250 | 41250 | 41300 | 41200 | 767 |
| 727 | 20230614 | 090000 | 121105100 | 41150 | 41300 | 41350 | 41150 | 2934 |