35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 3 | 20230720 | 194900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20230720 | 194800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20230720 | 194700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20230720 | 194600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20230720 | 194500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20230720 | 194400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20230720 | 194300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20230720 | 194200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20230720 | 194100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20230720 | 194000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20230720 | 193900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20230720 | 193800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20230720 | 193700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20230720 | 193600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20230720 | 193500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20230720 | 193400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20230720 | 193300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20230720 | 193200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20230720 | 193100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20230720 | 193000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20230720 | 192900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20230720 | 192800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20230720 | 192700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20230720 | 192600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20230720 | 192500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20230720 | 192400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20230720 | 192300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20230720 | 192200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20230720 | 192100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20230720 | 192000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 33 | 20230720 | 191900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20230720 | 191800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20230720 | 191700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20230720 | 191600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20230720 | 191500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20230720 | 191400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20230720 | 191300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20230720 | 191200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20230720 | 191100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20230720 | 191000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20230720 | 190900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20230720 | 190800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20230720 | 190700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20230720 | 190600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20230720 | 190500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20230720 | 190400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20230720 | 190300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20230720 | 190200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20230720 | 190100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20230720 | 190000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20230720 | 185900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20230720 | 185800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20230720 | 185700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20230720 | 185600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20230720 | 185500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20230720 | 185400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20230720 | 185300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20230720 | 185200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20230720 | 185100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20230720 | 185000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 63 | 20230720 | 184900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20230720 | 184800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20230720 | 184700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20230720 | 184600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20230720 | 184500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20230720 | 184400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20230720 | 184300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20230720 | 184200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20230720 | 184100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20230720 | 184000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20230720 | 183900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20230720 | 183800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20230720 | 183700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20230720 | 183600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20230720 | 183500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20230720 | 183400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20230720 | 183300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20230720 | 183200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20230720 | 183100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20230720 | 183000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20230720 | 182900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20230720 | 182800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20230720 | 182700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20230720 | 182600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20230720 | 182500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20230720 | 182400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20230720 | 182300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20230720 | 182200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20230720 | 182100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20230720 | 182000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 93 | 20230720 | 181900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20230720 | 181800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20230720 | 181700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20230720 | 181600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20230720 | 181500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20230720 | 181400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20230720 | 181300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20230720 | 181200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20230720 | 181100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20230720 | 181000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20230720 | 180900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20230720 | 180800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20230720 | 180700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20230720 | 180600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20230720 | 180500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20230720 | 180400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20230720 | 180300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20230720 | 180200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20230720 | 180100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20230720 | 180000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20230720 | 175900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20230720 | 175800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20230720 | 175700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20230720 | 175600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20230720 | 175500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20230720 | 175400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20230720 | 175300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20230720 | 175200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20230720 | 175100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20230720 | 175000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 123 | 20230720 | 174900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20230720 | 174800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20230720 | 174700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20230720 | 174600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20230720 | 174500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20230720 | 174400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20230720 | 174300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20230720 | 174200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20230720 | 174100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20230720 | 174000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20230720 | 173900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20230720 | 173800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20230720 | 173700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20230720 | 173600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20230720 | 173500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20230720 | 173400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20230720 | 173300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20230720 | 173200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20230720 | 173100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20230720 | 173000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20230720 | 172900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20230720 | 172800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20230720 | 172700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20230720 | 172600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20230720 | 172500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20230720 | 172400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20230720 | 172300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20230720 | 172200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20230720 | 172100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20230720 | 172000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 153 | 20230720 | 171900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20230720 | 171800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20230720 | 171700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20230720 | 171600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20230720 | 171500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20230720 | 171400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20230720 | 171300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20230720 | 171200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20230720 | 171100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20230720 | 171000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20230720 | 170900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20230720 | 170800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20230720 | 170700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20230720 | 170600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20230720 | 170500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20230720 | 170400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20230720 | 170300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20230720 | 170200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20230720 | 170100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20230720 | 170000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20230720 | 165900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20230720 | 165800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20230720 | 165700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20230720 | 165600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20230720 | 165500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20230720 | 165400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20230720 | 165300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20230720 | 165200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20230720 | 165100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20230720 | 165000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 183 | 20230720 | 164900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20230720 | 164800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20230720 | 164700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20230720 | 164600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20230720 | 164500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20230720 | 164400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20230720 | 164300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20230720 | 164200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20230720 | 164100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20230720 | 164000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20230720 | 163900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20230720 | 163800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20230720 | 163700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20230720 | 163600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20230720 | 163500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20230720 | 163400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20230720 | 163300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20230720 | 163200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20230720 | 163100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20230720 | 163000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20230720 | 162900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20230720 | 162800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20230720 | 162700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20230720 | 162600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20230720 | 162500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20230720 | 162400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20230720 | 162300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20230720 | 162200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20230720 | 162100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20230720 | 162000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 213 | 20230720 | 161900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20230720 | 161800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20230720 | 161700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20230720 | 161600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20230720 | 161500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20230720 | 161400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20230720 | 161300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20230720 | 161200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20230720 | 161100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20230720 | 161000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20230720 | 160900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20230720 | 160800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20230720 | 160700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20230720 | 160600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20230720 | 160500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20230720 | 160400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20230720 | 160300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20230720 | 160200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20230720 | 160100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20230720 | 160000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20230720 | 155900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20230720 | 155800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20230720 | 155700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20230720 | 155600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20230720 | 155500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20230720 | 155400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20230720 | 155300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20230720 | 155200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20230720 | 155100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20230720 | 155000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 243 | 20230720 | 154900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20230720 | 154800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20230720 | 154700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20230720 | 154600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20230720 | 154500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20230720 | 154400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20230720 | 154300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20230720 | 154200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20230720 | 154100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20230720 | 154000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20230720 | 153900 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20230720 | 153800 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20230720 | 153700 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20230720 | 153600 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20230720 | 153500 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20230720 | 153400 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20230720 | 153300 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20230720 | 153200 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20230720 | 153100 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20230720 | 153000 | 5500577990 | 10610 | 10610 | 10610 | 10610 | 11962 |
| 263 | 20230720 | 152900 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20230720 | 152800 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20230720 | 152700 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20230720 | 152600 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20230720 | 152500 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20230720 | 152400 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20230720 | 152300 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20230720 | 152200 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20230720 | 152100 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20230720 | 152000 | 5373661170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 273 | 20230720 | 151900 | 5373661170 | 10640 | 10650 | 10650 | 10630 | 900 |
| 274 | 20230720 | 151800 | 5364086250 | 10650 | 10660 | 10660 | 10630 | 1248 |
| 275 | 20230720 | 151700 | 5350811310 | 10660 | 10660 | 10670 | 10660 | 306 |
| 276 | 20230720 | 151600 | 5347549280 | 10660 | 10630 | 10660 | 10630 | 1233 |
| 277 | 20230720 | 151500 | 5334431380 | 10620 | 10630 | 10630 | 10620 | 127 |
| 278 | 20230720 | 151400 | 5333082070 | 10630 | 10620 | 10630 | 10620 | 51 |
| 279 | 20230720 | 151300 | 5332539950 | 10630 | 10630 | 10630 | 10610 | 51 |
| 280 | 20230720 | 151200 | 5331997880 | 10630 | 10630 | 10630 | 10610 | 1294 |
| 281 | 20230720 | 151100 | 5318243160 | 10630 | 10620 | 10630 | 10620 | 1200 |
| 282 | 20230720 | 151000 | 5305498960 | 10620 | 10600 | 10620 | 10600 | 4670 |
| 283 | 20230720 | 150900 | 5255954800 | 10610 | 10610 | 10610 | 10600 | 1411 |
| 284 | 20230720 | 150800 | 5240996010 | 10600 | 10610 | 10610 | 10600 | 402 |
| 285 | 20230720 | 150700 | 5236733610 | 10610 | 10600 | 10610 | 10600 | 748 |
| 286 | 20230720 | 150600 | 5228804710 | 10610 | 10620 | 10620 | 10600 | 2404 |
| 287 | 20230720 | 150500 | 5203315590 | 10620 | 10610 | 10620 | 10610 | 215 |
| 288 | 20230720 | 150400 | 5201034240 | 10620 | 10620 | 10620 | 10600 | 333 |
| 289 | 20230720 | 150300 | 5197499330 | 10610 | 10610 | 10620 | 10600 | 601 |
| 290 | 20230720 | 150200 | 5191122760 | 10610 | 10620 | 10620 | 10610 | 88 |
| 291 | 20230720 | 150100 | 5190189020 | 10620 | 10620 | 10620 | 10610 | 211 |
| 292 | 20230720 | 150000 | 5187950150 | 10610 | 10620 | 10630 | 10610 | 554 |
| 293 | 20230720 | 145900 | 5182067380 | 10620 | 10600 | 10620 | 10600 | 305 |
| 294 | 20230720 | 145800 | 5178834340 | 10600 | 10620 | 10620 | 10600 | 2462 |
| 295 | 20230720 | 145700 | 5152735490 | 10620 | 10620 | 10620 | 10610 | 103 |
| 296 | 20230720 | 145600 | 5151642350 | 10610 | 10610 | 10610 | 10610 | 83 |
| 297 | 20230720 | 145500 | 5150761720 | 10610 | 10600 | 10610 | 10590 | 3378 |
| 298 | 20230720 | 145400 | 5114954850 | 10600 | 10620 | 10630 | 10600 | 4492 |
| 299 | 20230720 | 145300 | 5067293190 | 10630 | 10620 | 10630 | 10620 | 99 |
| 300 | 20230720 | 145200 | 5066241770 | 10620 | 10630 | 10640 | 10620 | 4353 |
| 301 | 20230720 | 145100 | 5019997750 | 10630 | 10640 | 10640 | 10630 | 18 |
| 302 | 20230720 | 145000 | 5019806390 | 10640 | 10630 | 10640 | 10630 | 20 |
| 303 | 20230720 | 144900 | 5019593610 | 10610 | 10630 | 10640 | 10610 | 116 |
| 304 | 20230720 | 144800 | 5018360200 | 10630 | 10630 | 10630 | 10630 | 512 |
| 305 | 20230720 | 144700 | 5012917640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20230720 | 144600 | 5012917640 | 10640 | 10640 | 10640 | 10640 | 10 |
| 307 | 20230720 | 144500 | 5012811240 | 10640 | 10630 | 10640 | 10610 | 4653 |
| 308 | 20230720 | 144400 | 4963415250 | 10640 | 10640 | 10640 | 10640 | 2 |
| 309 | 20230720 | 144300 | 4963393970 | 10640 | 10640 | 10640 | 10640 | 10 |
| 310 | 20230720 | 144200 | 4963287570 | 10640 | 10640 | 10640 | 10640 | 10 |
| 311 | 20230720 | 144100 | 4963181170 | 10640 | 10630 | 10640 | 10630 | 31 |
| 312 | 20230720 | 144000 | 4962851510 | 10630 | 10630 | 10630 | 10630 | 227 |
| 313 | 20230720 | 143900 | 4960438500 | 10630 | 10640 | 10640 | 10630 | 221 |
| 314 | 20230720 | 143800 | 4958089180 | 10630 | 10630 | 10630 | 10630 | 491 |
| 315 | 20230720 | 143700 | 4952869850 | 10630 | 10640 | 10640 | 10630 | 78 |
| 316 | 20230720 | 143600 | 4952040230 | 10640 | 10640 | 10650 | 10640 | 111 |
| 317 | 20230720 | 143500 | 4950859090 | 10640 | 10640 | 10640 | 10640 | 3 |
| 318 | 20230720 | 143400 | 4950827170 | 10640 | 10640 | 10640 | 10640 | 577 |
| 319 | 20230720 | 143300 | 4944687890 | 10640 | 10640 | 10640 | 10640 | 178 |
| 320 | 20230720 | 143200 | 4942793970 | 10640 | 10610 | 10640 | 10610 | 308 |
| 321 | 20230720 | 143100 | 4939521880 | 10640 | 10620 | 10650 | 10610 | 4118 |
| 322 | 20230720 | 143000 | 4895789440 | 10650 | 10650 | 10650 | 10650 | 23 |
| 323 | 20230720 | 142900 | 4895544490 | 10620 | 10620 | 10650 | 10620 | 461 |
| 324 | 20230720 | 142800 | 4890641000 | 10620 | 10640 | 10650 | 10610 | 1092 |
| 325 | 20230720 | 142700 | 4879021210 | 10640 | 10640 | 10650 | 10640 | 322 |
| 326 | 20230720 | 142600 | 4875592900 | 10640 | 10640 | 10640 | 10610 | 1459 |
| 327 | 20230720 | 142500 | 4860069290 | 10640 | 10600 | 10640 | 10600 | 148 |
| 328 | 20230720 | 142400 | 4858499950 | 10600 | 10600 | 10630 | 10600 | 292 |
| 329 | 20230720 | 142300 | 4855404420 | 10600 | 10620 | 10620 | 10600 | 303 |
| 330 | 20230720 | 142200 | 4852192580 | 10620 | 10630 | 10630 | 10600 | 53 |
| 331 | 20230720 | 142100 | 4851630640 | 10640 | 10610 | 10650 | 10590 | 93 |
| 332 | 20230720 | 142000 | 4850643200 | 10610 | 10600 | 10610 | 10590 | 3418 |
| 333 | 20230720 | 141900 | 4814412440 | 10600 | 10590 | 10600 | 10590 | 103 |
| 334 | 20230720 | 141800 | 4813321150 | 10590 | 10590 | 10600 | 10590 | 659 |
| 335 | 20230720 | 141700 | 4806342230 | 10590 | 10590 | 10590 | 10580 | 131 |
| 336 | 20230720 | 141600 | 4804954990 | 10600 | 10580 | 10600 | 10580 | 6 |
| 337 | 20230720 | 141500 | 4804891490 | 10590 | 10580 | 10600 | 10580 | 1030 |
| 338 | 20230720 | 141400 | 4793987020 | 10580 | 10600 | 10600 | 10580 | 71 |
| 339 | 20230720 | 141300 | 4793235150 | 10600 | 10600 | 10600 | 10580 | 1548 |
| 340 | 20230720 | 141200 | 4776836580 | 10600 | 10600 | 10600 | 10580 | 455 |
| 341 | 20230720 | 141100 | 4772022440 | 10590 | 10580 | 10590 | 10580 | 1533 |
| 342 | 20230720 | 141000 | 4755792980 | 10580 | 10580 | 10580 | 10580 | 136 |
| 343 | 20230720 | 140900 | 4754354100 | 10580 | 10590 | 10600 | 10580 | 155 |
| 344 | 20230720 | 140800 | 4752712100 | 10590 | 10580 | 10590 | 10580 | 1065 |
| 345 | 20230720 | 140700 | 4741444350 | 10580 | 10580 | 10580 | 10580 | 96 |
| 346 | 20230720 | 140600 | 4740428670 | 10590 | 10570 | 10600 | 10570 | 158 |
| 347 | 20230720 | 140500 | 4738757030 | 10600 | 10600 | 10600 | 10570 | 3115 |
| 348 | 20230720 | 140400 | 4705824020 | 10600 | 10580 | 10600 | 10580 | 1206 |
| 349 | 20230720 | 140300 | 4693061900 | 10590 | 10590 | 10590 | 10580 | 171 |
| 350 | 20230720 | 140200 | 4691251060 | 10590 | 10590 | 10590 | 10580 | 410 |
| 351 | 20230720 | 140100 | 4686912490 | 10600 | 10650 | 10650 | 10600 | 1827 |
| 352 | 20230720 | 140000 | 4667539120 | 10630 | 10650 | 10650 | 10630 | 604 |
| 353 | 20230720 | 135900 | 4661118300 | 10630 | 10630 | 10640 | 10620 | 522 |
| 354 | 20230720 | 135800 | 4655565180 | 10620 | 10610 | 10620 | 10610 | 210 |
| 355 | 20230720 | 135700 | 4653336350 | 10610 | 10610 | 10610 | 10600 | 38 |
| 356 | 20230720 | 135600 | 4652933220 | 10600 | 10600 | 10610 | 10600 | 285 |
| 357 | 20230720 | 135500 | 4649911720 | 10600 | 10610 | 10610 | 10600 | 1218 |
| 358 | 20230720 | 135400 | 4637000720 | 10610 | 10590 | 10610 | 10590 | 279 |
| 359 | 20230720 | 135300 | 4634041610 | 10590 | 10580 | 10610 | 10580 | 807 |
| 360 | 20230720 | 135200 | 4625495420 | 10620 | 10630 | 10630 | 10580 | 67 |
| 361 | 20230720 | 135100 | 4624785530 | 10630 | 10590 | 10640 | 10580 | 174 |
| 362 | 20230720 | 135000 | 4622942730 | 10590 | 10590 | 10590 | 10570 | 56 |
| 363 | 20230720 | 134900 | 4622349810 | 10590 | 10580 | 10590 | 10550 | 4399 |
| 364 | 20230720 | 134800 | 4575886000 | 10580 | 10590 | 10590 | 10570 | 1294 |
| 365 | 20230720 | 134700 | 4562195250 | 10590 | 10640 | 10640 | 10590 | 5397 |
| 366 | 20230720 | 134600 | 4505004220 | 10640 | 10620 | 10640 | 10600 | 2395 |
| 367 | 20230720 | 134500 | 4479615160 | 10620 | 10650 | 10650 | 10600 | 7148 |
| 368 | 20230720 | 134400 | 4403799270 | 10630 | 10630 | 10650 | 10630 | 1182 |
| 369 | 20230720 | 134300 | 4391234570 | 10660 | 10650 | 10660 | 10630 | 2693 |
| 370 | 20230720 | 134200 | 4362567830 | 10650 | 10650 | 10660 | 10650 | 120 |
| 371 | 20230720 | 134100 | 4361289110 | 10660 | 10650 | 10660 | 10650 | 8 |
| 372 | 20230720 | 134000 | 4361203890 | 10650 | 10650 | 10650 | 10650 | 52 |
| 373 | 20230720 | 133900 | 4360650090 | 10640 | 10650 | 10660 | 10640 | 149 |
| 374 | 20230720 | 133800 | 4359064030 | 10660 | 10650 | 10660 | 10650 | 943 |
| 375 | 20230720 | 133700 | 4349021040 | 10650 | 10660 | 10660 | 10650 | 17 |
| 376 | 20230720 | 133600 | 4348839880 | 10650 | 10660 | 10660 | 10640 | 496 |
| 377 | 20230720 | 133500 | 4343557960 | 10650 | 10650 | 10660 | 10650 | 62 |
| 378 | 20230720 | 133400 | 4342897640 | 10660 | 10640 | 10660 | 10640 | 65 |
| 379 | 20230720 | 133300 | 4342204880 | 10640 | 10660 | 10660 | 10640 | 342 |
| 380 | 20230720 | 133200 | 4338565560 | 10650 | 10650 | 10660 | 10650 | 52 |
| 381 | 20230720 | 133100 | 4338011740 | 10660 | 10640 | 10660 | 10630 | 1065 |
| 382 | 20230720 | 133000 | 4326679040 | 10640 | 10640 | 10660 | 10640 | 69 |
| 383 | 20230720 | 132900 | 4325944600 | 10660 | 10660 | 10660 | 10640 | 46 |
| 384 | 20230720 | 132800 | 4325455080 | 10660 | 10660 | 10670 | 10640 | 20 |
| 385 | 20230720 | 132700 | 4325241980 | 10640 | 10660 | 10670 | 10640 | 571 |
| 386 | 20230720 | 132600 | 4319165430 | 10650 | 10660 | 10660 | 10650 | 512 |
| 387 | 20230720 | 132500 | 4313707940 | 10660 | 10660 | 10660 | 10650 | 13 |
| 388 | 20230720 | 132400 | 4313569420 | 10670 | 10670 | 10670 | 10630 | 20 |
| 389 | 20230720 | 132300 | 4313356270 | 10640 | 10650 | 10650 | 10640 | 1254 |
| 390 | 20230720 | 132200 | 4300012180 | 10650 | 10680 | 10680 | 10650 | 171 |
| 391 | 20230720 | 132100 | 4298190490 | 10680 | 10710 | 10710 | 10650 | 881 |
| 392 | 20230720 | 132000 | 4288795170 | 10700 | 10660 | 10700 | 10660 | 310 |
| 393 | 20230720 | 131900 | 4285480430 | 10690 | 10690 | 10690 | 10650 | 1252 |
| 394 | 20230720 | 131800 | 4272135740 | 10690 | 10680 | 10690 | 10660 | 563 |
| 395 | 20230720 | 131700 | 4266121510 | 10660 | 10670 | 10680 | 10660 | 871 |
| 396 | 20230720 | 131600 | 4256829790 | 10670 | 10670 | 10680 | 10660 | 833 |
| 397 | 20230720 | 131500 | 4247947090 | 10670 | 10650 | 10680 | 10650 | 1176 |
| 398 | 20230720 | 131400 | 4235410270 | 10680 | 10660 | 10680 | 10650 | 12 |
| 399 | 20230720 | 131300 | 4235282370 | 10650 | 10670 | 10690 | 10650 | 1513 |
| 400 | 20230720 | 131200 | 4219157740 | 10660 | 10650 | 10700 | 10650 | 97 |
| 401 | 20230720 | 131100 | 4218123330 | 10700 | 10670 | 10700 | 10650 | 2095 |
| 402 | 20230720 | 131000 | 4195792590 | 10680 | 10700 | 10700 | 10670 | 2348 |
| 403 | 20230720 | 130900 | 4170707460 | 10700 | 10700 | 10740 | 10700 | 64 |
| 404 | 20230720 | 130800 | 4170022100 | 10740 | 10690 | 10740 | 10690 | 283 |
| 405 | 20230720 | 130700 | 4166983880 | 10690 | 10720 | 10720 | 10690 | 6860 |
| 406 | 20230720 | 130600 | 4093509270 | 10730 | 10760 | 10760 | 10730 | 4359 |
| 407 | 20230720 | 130500 | 4046672570 | 10780 | 10790 | 10790 | 10760 | 282 |
| 408 | 20230720 | 130400 | 4043638110 | 10750 | 10760 | 10760 | 10750 | 164 |
| 409 | 20230720 | 130300 | 4041873950 | 10790 | 10790 | 10790 | 10760 | 127 |
| 410 | 20230720 | 130200 | 4040504940 | 10760 | 10760 | 10790 | 10760 | 327 |
| 411 | 20230720 | 130100 | 4036982590 | 10790 | 10760 | 10790 | 10760 | 217 |
| 412 | 20230720 | 130000 | 4034647520 | 10760 | 10770 | 10790 | 10760 | 824 |
| 413 | 20230720 | 125900 | 4025776150 | 10770 | 10800 | 10800 | 10770 | 2610 |
| 414 | 20230720 | 125800 | 3997589810 | 10800 | 10780 | 10800 | 10780 | 1264 |
| 415 | 20230720 | 125700 | 3983961830 | 10780 | 10740 | 10780 | 10740 | 163 |
| 416 | 20230720 | 125600 | 3982206900 | 10750 | 10770 | 10770 | 10740 | 330 |
| 417 | 20230720 | 125500 | 3978659800 | 10750 | 10750 | 10750 | 10750 | 579 |
| 418 | 20230720 | 125400 | 3972435550 | 10780 | 10760 | 10780 | 10740 | 638 |
| 419 | 20230720 | 125300 | 3965559690 | 10760 | 10740 | 10760 | 10740 | 107 |
| 420 | 20230720 | 125200 | 3964409360 | 10760 | 10750 | 10760 | 10740 | 81 |
| 421 | 20230720 | 125100 | 3963538020 | 10740 | 10740 | 10760 | 10740 | 173 |
| 422 | 20230720 | 125000 | 3961679540 | 10740 | 10730 | 10740 | 10730 | 49 |
| 423 | 20230720 | 124900 | 3961153760 | 10730 | 10730 | 10730 | 10730 | 50 |
| 424 | 20230720 | 124800 | 3960617260 | 10760 | 10740 | 10760 | 10720 | 220 |
| 425 | 20230720 | 124700 | 3958251620 | 10740 | 10730 | 10740 | 10710 | 360 |
| 426 | 20230720 | 124600 | 3954390100 | 10720 | 10720 | 10730 | 10720 | 100 |
| 427 | 20230720 | 124500 | 3953317700 | 10720 | 10730 | 10730 | 10720 | 68 |
| 428 | 20230720 | 124400 | 3952588620 | 10720 | 10720 | 10730 | 10720 | 163 |
| 429 | 20230720 | 124300 | 3950840500 | 10730 | 10720 | 10730 | 10720 | 47 |
| 430 | 20230720 | 124200 | 3950336650 | 10720 | 10730 | 10730 | 10720 | 41 |
| 431 | 20230720 | 124100 | 3949896810 | 10720 | 10720 | 10730 | 10720 | 326 |
| 432 | 20230720 | 124000 | 3946401870 | 10740 | 10740 | 10740 | 10720 | 51 |
| 433 | 20230720 | 123900 | 3945854970 | 10720 | 10740 | 10740 | 10720 | 20 |
| 434 | 20230720 | 123800 | 3945640330 | 10720 | 10720 | 10720 | 10720 | 94 |
| 435 | 20230720 | 123700 | 3944632650 | 10720 | 10740 | 10740 | 10710 | 177 |
| 436 | 20230720 | 123600 | 3942733640 | 10710 | 10710 | 10750 | 10710 | 66 |
| 437 | 20230720 | 123500 | 3942026300 | 10750 | 10710 | 10750 | 10710 | 118 |
| 438 | 20230720 | 123400 | 3940760040 | 10710 | 10710 | 10710 | 10710 | 431 |
| 439 | 20230720 | 123300 | 3936144030 | 10760 | 10730 | 10760 | 10720 | 597 |
| 440 | 20230720 | 123200 | 3929739490 | 10730 | 10750 | 10760 | 10730 | 10 |
| 441 | 20230720 | 123100 | 3929632090 | 10750 | 10730 | 10760 | 10730 | 206 |
| 442 | 20230720 | 123000 | 3927419780 | 10720 | 10750 | 10750 | 10710 | 142 |
| 443 | 20230720 | 122900 | 3925895150 | 10750 | 10710 | 10750 | 10710 | 57 |
| 444 | 20230720 | 122800 | 3925282760 | 10710 | 10710 | 10750 | 10710 | 103 |
| 445 | 20230720 | 122700 | 3924179450 | 10750 | 10730 | 10750 | 10700 | 62 |
| 446 | 20230720 | 122600 | 3923515330 | 10730 | 10730 | 10740 | 10700 | 590 |
| 447 | 20230720 | 122500 | 3917187750 | 10690 | 10700 | 10730 | 10690 | 612 |
| 448 | 20230720 | 122400 | 3910638480 | 10730 | 10730 | 10740 | 10700 | 107 |
| 449 | 20230720 | 122300 | 3909491780 | 10700 | 10730 | 10730 | 10700 | 132 |
| 450 | 20230720 | 122200 | 3908076920 | 10730 | 10700 | 10750 | 10700 | 345 |
| 451 | 20230720 | 122100 | 3904384120 | 10750 | 10700 | 10750 | 10700 | 2081 |
| 452 | 20230720 | 122000 | 3882116420 | 10700 | 10730 | 10750 | 10700 | 3053 |
| 453 | 20230720 | 121900 | 3849421140 | 10750 | 10750 | 10750 | 10730 | 51 |
| 454 | 20230720 | 121800 | 3848873350 | 10750 | 10740 | 10760 | 10730 | 96 |
| 455 | 20230720 | 121700 | 3847842610 | 10760 | 10730 | 10760 | 10730 | 131 |
| 456 | 20230720 | 121600 | 3846434400 | 10730 | 10770 | 10770 | 10730 | 11 |
| 457 | 20230720 | 121500 | 3846316130 | 10770 | 10730 | 10770 | 10730 | 62 |
| 458 | 20230720 | 121400 | 3845650170 | 10760 | 10770 | 10770 | 10730 | 144 |
| 459 | 20230720 | 121300 | 3844101930 | 10720 | 10770 | 10770 | 10720 | 17 |
| 460 | 20230720 | 121200 | 3843919140 | 10720 | 10720 | 10780 | 10720 | 65 |
| 461 | 20230720 | 121100 | 3843221620 | 10790 | 10750 | 10790 | 10720 | 2874 |
| 462 | 20230720 | 121000 | 3812327150 | 10790 | 10760 | 10800 | 10760 | 346 |
| 463 | 20230720 | 120900 | 3808603510 | 10800 | 10790 | 10800 | 10750 | 1351 |
| 464 | 20230720 | 120800 | 3794057680 | 10790 | 10750 | 10810 | 10750 | 63 |
| 465 | 20230720 | 120700 | 3793379830 | 10810 | 10780 | 10810 | 10750 | 1329 |
| 466 | 20230720 | 120600 | 3779066760 | 10820 | 10820 | 10820 | 10780 | 357 |
| 467 | 20230720 | 120500 | 3775217700 | 10820 | 10820 | 10820 | 10780 | 2588 |
| 468 | 20230720 | 120400 | 3747287720 | 10820 | 10810 | 10830 | 10800 | 1262 |
| 469 | 20230720 | 120300 | 3733636930 | 10810 | 10800 | 10810 | 10800 | 365 |
| 470 | 20230720 | 120200 | 3729692050 | 10800 | 10800 | 10810 | 10790 | 783 |
| 471 | 20230720 | 120100 | 3721235620 | 10810 | 10800 | 10820 | 10790 | 1625 |
| 472 | 20230720 | 120000 | 3703670850 | 10790 | 10760 | 10800 | 10760 | 1597 |
| 473 | 20230720 | 115900 | 3686446280 | 10780 | 10760 | 10780 | 10760 | 284 |
| 474 | 20230720 | 115800 | 3683390340 | 10760 | 10760 | 10780 | 10760 | 54 |
| 475 | 20230720 | 115700 | 3682809260 | 10780 | 10750 | 10780 | 10750 | 197 |
| 476 | 20230720 | 115600 | 3680690700 | 10750 | 10730 | 10750 | 10710 | 2051 |
| 477 | 20230720 | 115500 | 3658709020 | 10770 | 10760 | 10790 | 10760 | 369 |
| 478 | 20230720 | 115400 | 3654738460 | 10790 | 10790 | 10790 | 10750 | 98 |
| 479 | 20230720 | 115300 | 3653682840 | 10790 | 10760 | 10790 | 10750 | 237 |
| 480 | 20230720 | 115200 | 3651132660 | 10760 | 10780 | 10780 | 10730 | 1826 |
| 481 | 20230720 | 115100 | 3631458370 | 10800 | 10810 | 10810 | 10780 | 411 |
| 482 | 20230720 | 115000 | 3627023630 | 10780 | 10790 | 10810 | 10780 | 1386 |
| 483 | 20230720 | 114900 | 3612057310 | 10790 | 10780 | 10790 | 10780 | 1456 |
| 484 | 20230720 | 114800 | 3596356190 | 10770 | 10770 | 10770 | 10750 | 741 |
| 485 | 20230720 | 114700 | 3588376590 | 10770 | 10770 | 10780 | 10760 | 2925 |
| 486 | 20230720 | 114600 | 3556894230 | 10770 | 10750 | 10770 | 10730 | 1542 |
| 487 | 20230720 | 114500 | 3540303410 | 10750 | 10740 | 10750 | 10710 | 599 |
| 488 | 20230720 | 114400 | 3533871380 | 10740 | 10730 | 10740 | 10710 | 263 |
| 489 | 20230720 | 114300 | 3531050330 | 10710 | 10720 | 10730 | 10710 | 448 |
| 490 | 20230720 | 114200 | 3526251330 | 10720 | 10700 | 10720 | 10680 | 798 |
| 491 | 20230720 | 114100 | 3517706120 | 10700 | 10710 | 10710 | 10680 | 82 |
| 492 | 20230720 | 114000 | 3516829350 | 10680 | 10700 | 10700 | 10680 | 91 |
| 493 | 20230720 | 113900 | 3515856570 | 10690 | 10690 | 10710 | 10680 | 66 |
| 494 | 20230720 | 113800 | 3515150810 | 10680 | 10690 | 10690 | 10680 | 666 |
| 495 | 20230720 | 113700 | 3508035930 | 10680 | 10690 | 10690 | 10680 | 438 |
| 496 | 20230720 | 113600 | 3503356440 | 10690 | 10700 | 10700 | 10690 | 1249 |
| 497 | 20230720 | 113500 | 3490001030 | 10710 | 10700 | 10710 | 10700 | 62 |
| 498 | 20230720 | 113400 | 3489337570 | 10710 | 10700 | 10710 | 10700 | 1304 |
| 499 | 20230720 | 113300 | 3475384710 | 10710 | 10730 | 10730 | 10700 | 72 |
| 500 | 20230720 | 113200 | 3474613350 | 10710 | 10700 | 10720 | 10700 | 256 |
| 501 | 20230720 | 113100 | 3471872090 | 10720 | 10720 | 10720 | 10700 | 1487 |
| 502 | 20230720 | 113000 | 3455961050 | 10700 | 10730 | 10730 | 10700 | 19 |
| 503 | 20230720 | 112900 | 3455757360 | 10730 | 10720 | 10730 | 10710 | 661 |
| 504 | 20230720 | 112800 | 3448676930 | 10720 | 10720 | 10720 | 10710 | 504 |
| 505 | 20230720 | 112700 | 3443278550 | 10720 | 10720 | 10720 | 10710 | 840 |
| 506 | 20230720 | 112600 | 3434281410 | 10720 | 10740 | 10740 | 10720 | 633 |
| 507 | 20230720 | 112500 | 3427495580 | 10740 | 10710 | 10740 | 10710 | 205 |
| 508 | 20230720 | 112400 | 3425297920 | 10740 | 10740 | 10750 | 10730 | 2797 |
| 509 | 20230720 | 112300 | 3395257550 | 10710 | 10730 | 10740 | 10710 | 583 |
| 510 | 20230720 | 112200 | 3389002780 | 10730 | 10720 | 10730 | 10690 | 1055 |
| 511 | 20230720 | 112100 | 3377692230 | 10710 | 10710 | 10710 | 10700 | 802 |
| 512 | 20230720 | 112000 | 3369106180 | 10710 | 10700 | 10710 | 10700 | 168 |
| 513 | 20230720 | 111900 | 3367308260 | 10700 | 10680 | 10700 | 10680 | 884 |
| 514 | 20230720 | 111800 | 3357860480 | 10700 | 10690 | 10700 | 10690 | 601 |
| 515 | 20230720 | 111700 | 3351435660 | 10700 | 10700 | 10700 | 10690 | 93 |
| 516 | 20230720 | 111600 | 3350440730 | 10690 | 10690 | 10700 | 10690 | 1069 |
| 517 | 20230720 | 111500 | 3339013100 | 10700 | 10700 | 10700 | 10690 | 421 |
| 518 | 20230720 | 111400 | 3334508900 | 10700 | 10710 | 10710 | 10700 | 25 |
| 519 | 20230720 | 111300 | 3334241200 | 10720 | 10720 | 10720 | 10710 | 52 |
| 520 | 20230720 | 111200 | 3333684240 | 10710 | 10690 | 10720 | 10690 | 1243 |
| 521 | 20230720 | 111100 | 3320371730 | 10710 | 10710 | 10710 | 10690 | 612 |
| 522 | 20230720 | 111000 | 3313824110 | 10690 | 10710 | 10710 | 10690 | 134 |
| 523 | 20230720 | 110900 | 3312391530 | 10690 | 10690 | 10710 | 10690 | 3510 |
| 524 | 20230720 | 110800 | 3274864210 | 10690 | 10670 | 10690 | 10650 | 1745 |
| 525 | 20230720 | 110700 | 3256237620 | 10650 | 10660 | 10660 | 10650 | 295 |
| 526 | 20230720 | 110600 | 3253095850 | 10670 | 10670 | 10670 | 10650 | 91 |
| 527 | 20230720 | 110500 | 3252125940 | 10670 | 10670 | 10670 | 10670 | 42 |
| 528 | 20230720 | 110400 | 3251677800 | 10670 | 10680 | 10680 | 10670 | 106 |
| 529 | 20230720 | 110300 | 3250545780 | 10680 | 10690 | 10690 | 10680 | 65 |
| 530 | 20230720 | 110200 | 3249851450 | 10690 | 10690 | 10690 | 10640 | 58 |
| 531 | 20230720 | 110100 | 3249233530 | 10640 | 10680 | 10690 | 10640 | 517 |
| 532 | 20230720 | 110000 | 3243714270 | 10640 | 10680 | 10680 | 10640 | 520 |
| 533 | 20230720 | 105900 | 3238180710 | 10670 | 10650 | 10670 | 10650 | 621 |
| 534 | 20230720 | 105800 | 3231556740 | 10670 | 10670 | 10670 | 10640 | 363 |
| 535 | 20230720 | 105700 | 3227690670 | 10690 | 10670 | 10690 | 10660 | 750 |
| 536 | 20230720 | 105600 | 3219693470 | 10690 | 10700 | 10700 | 10670 | 101 |
| 537 | 20230720 | 105500 | 3218614290 | 10700 | 10700 | 10700 | 10670 | 93 |
| 538 | 20230720 | 105400 | 3217621200 | 10670 | 10700 | 10710 | 10670 | 1331 |
| 539 | 20230720 | 105300 | 3203379510 | 10700 | 10700 | 10700 | 10660 | 3218 |
| 540 | 20230720 | 105200 | 3168994340 | 10710 | 10650 | 10710 | 10650 | 16081 |
| 541 | 20230720 | 105100 | 2997069960 | 10660 | 10640 | 10670 | 10640 | 879 |
| 542 | 20230720 | 105000 | 2987702940 | 10620 | 10660 | 10670 | 10620 | 3955 |
| 543 | 20230720 | 104900 | 2945587230 | 10650 | 10640 | 10650 | 10630 | 2120 |
| 544 | 20230720 | 104800 | 2923019720 | 10640 | 10600 | 10640 | 10600 | 618 |
| 545 | 20230720 | 104700 | 2916454930 | 10600 | 10600 | 10610 | 10580 | 551 |
| 546 | 20230720 | 104600 | 2910618370 | 10610 | 10610 | 10610 | 10580 | 141 |
| 547 | 20230720 | 104500 | 2909123620 | 10610 | 10630 | 10630 | 10570 | 3812 |
| 548 | 20230720 | 104400 | 2868690820 | 10620 | 10610 | 10630 | 10610 | 1112 |
| 549 | 20230720 | 104300 | 2856885270 | 10600 | 10580 | 10600 | 10580 | 4334 |
| 550 | 20230720 | 104200 | 2811000150 | 10580 | 10560 | 10580 | 10550 | 1417 |
| 551 | 20230720 | 104100 | 2796032900 | 10550 | 10560 | 10560 | 10540 | 451 |
| 552 | 20230720 | 104000 | 2791274330 | 10540 | 10560 | 10570 | 10540 | 1158 |
| 553 | 20230720 | 103900 | 2779053800 | 10560 | 10540 | 10570 | 10540 | 103 |
| 554 | 20230720 | 103800 | 2777966970 | 10570 | 10540 | 10570 | 10540 | 879 |
| 555 | 20230720 | 103700 | 2768702150 | 10580 | 10560 | 10580 | 10550 | 2986 |
| 556 | 20230720 | 103600 | 2737185430 | 10580 | 10580 | 10580 | 10550 | 1479 |
| 557 | 20230720 | 103500 | 2721564800 | 10580 | 10580 | 10580 | 10570 | 90 |
| 558 | 20230720 | 103400 | 2720612870 | 10580 | 10570 | 10580 | 10560 | 213 |
| 559 | 20230720 | 103300 | 2718361940 | 10570 | 10580 | 10580 | 10560 | 188 |
| 560 | 20230720 | 103200 | 2716373400 | 10600 | 10580 | 10620 | 10580 | 150 |
| 561 | 20230720 | 103100 | 2714785960 | 10620 | 10620 | 10620 | 10580 | 49 |
| 562 | 20230720 | 103000 | 2714265820 | 10580 | 10620 | 10620 | 10570 | 1198 |
| 563 | 20230720 | 102900 | 2701587180 | 10620 | 10590 | 10620 | 10590 | 1285 |
| 564 | 20230720 | 102800 | 2687967340 | 10600 | 10590 | 10600 | 10590 | 126 |
| 565 | 20230720 | 102700 | 2686631840 | 10590 | 10600 | 10640 | 10590 | 462 |
| 566 | 20230720 | 102600 | 2681734660 | 10640 | 10630 | 10640 | 10600 | 1750 |
| 567 | 20230720 | 102500 | 2663141160 | 10630 | 10620 | 10640 | 10620 | 1767 |
| 568 | 20230720 | 102400 | 2644365030 | 10620 | 10620 | 10650 | 10620 | 1598 |
| 569 | 20230720 | 102300 | 2627376110 | 10620 | 10600 | 10620 | 10580 | 1202 |
| 570 | 20230720 | 102200 | 2614634970 | 10600 | 10590 | 10600 | 10590 | 1095 |
| 571 | 20230720 | 102100 | 2603037420 | 10580 | 10580 | 10590 | 10580 | 685 |
| 572 | 20230720 | 102000 | 2595788850 | 10580 | 10570 | 10580 | 10570 | 656 |
| 573 | 20230720 | 101900 | 2588854750 | 10560 | 10550 | 10560 | 10530 | 2430 |
| 574 | 20230720 | 101800 | 2563210780 | 10530 | 10540 | 10550 | 10530 | 161 |
| 575 | 20230720 | 101700 | 2561513840 | 10540 | 10550 | 10550 | 10520 | 845 |
| 576 | 20230720 | 101600 | 2552615170 | 10550 | 10540 | 10550 | 10520 | 2458 |
| 577 | 20230720 | 101500 | 2526714860 | 10540 | 10540 | 10540 | 10520 | 166 |
| 578 | 20230720 | 101400 | 2524967480 | 10540 | 10520 | 10540 | 10520 | 172 |
| 579 | 20230720 | 101300 | 2523157600 | 10520 | 10530 | 10540 | 10520 | 399 |
| 580 | 20230720 | 101200 | 2518959530 | 10540 | 10510 | 10540 | 10510 | 72 |
| 581 | 20230720 | 101100 | 2518200880 | 10500 | 10510 | 10540 | 10500 | 1492 |
| 582 | 20230720 | 101000 | 2502493980 | 10510 | 10500 | 10530 | 10500 | 57 |
| 583 | 20230720 | 100900 | 2501895330 | 10500 | 10500 | 10500 | 10500 | 172 |
| 584 | 20230720 | 100800 | 2500089330 | 10500 | 10500 | 10530 | 10480 | 4578 |
| 585 | 20230720 | 100700 | 2452026950 | 10500 | 10480 | 10500 | 10480 | 1069 |
| 586 | 20230720 | 100600 | 2440816900 | 10490 | 10480 | 10490 | 10460 | 1390 |
| 587 | 20230720 | 100500 | 2426248570 | 10480 | 10440 | 10480 | 10440 | 1482 |
| 588 | 20230720 | 100400 | 2410755220 | 10440 | 10480 | 10480 | 10430 | 2410 |
| 589 | 20230720 | 100300 | 2385594200 | 10480 | 10430 | 10490 | 10430 | 468 |
| 590 | 20230720 | 100200 | 2380708750 | 10430 | 10430 | 10480 | 10430 | 1664 |
| 591 | 20230720 | 100100 | 2363342270 | 10480 | 10480 | 10490 | 10420 | 1702 |
| 592 | 20230720 | 100000 | 2345578770 | 10490 | 10450 | 10490 | 10430 | 2205 |
| 593 | 20230720 | 095900 | 2322564140 | 10460 | 10450 | 10500 | 10450 | 4293 |
| 594 | 20230720 | 095800 | 2277591080 | 10450 | 10490 | 10490 | 10450 | 116 |
| 595 | 20230720 | 095700 | 2276378230 | 10460 | 10490 | 10490 | 10460 | 296 |
| 596 | 20230720 | 095600 | 2273279250 | 10470 | 10450 | 10490 | 10450 | 3123 |
| 597 | 20230720 | 095500 | 2240553000 | 10450 | 10440 | 10460 | 10440 | 1931 |
| 598 | 20230720 | 095400 | 2220381680 | 10450 | 10460 | 10460 | 10430 | 197 |
| 599 | 20230720 | 095300 | 2218323350 | 10460 | 10410 | 10460 | 10410 | 436 |
| 600 | 20230720 | 095200 | 2213776360 | 10430 | 10430 | 10470 | 10410 | 3679 |
| 601 | 20230720 | 095100 | 2175426880 | 10480 | 10470 | 10480 | 10430 | 7872 |
| 602 | 20230720 | 095000 | 2093136840 | 10490 | 10470 | 10490 | 10450 | 675 |
| 603 | 20230720 | 094900 | 2086070370 | 10470 | 10450 | 10470 | 10450 | 594 |
| 604 | 20230720 | 094800 | 2079862730 | 10470 | 10470 | 10470 | 10450 | 355 |
| 605 | 20230720 | 094700 | 2076152540 | 10470 | 10460 | 10470 | 10440 | 762 |
| 606 | 20230720 | 094600 | 2068191940 | 10460 | 10450 | 10470 | 10450 | 72 |
| 607 | 20230720 | 094500 | 2067439450 | 10460 | 10480 | 10490 | 10450 | 1187 |
| 608 | 20230720 | 094400 | 2054996490 | 10480 | 10450 | 10490 | 10440 | 1622 |
| 609 | 20230720 | 094300 | 2038037480 | 10430 | 10460 | 10490 | 10430 | 3478 |
| 610 | 20230720 | 094200 | 2001750690 | 10490 | 10480 | 10490 | 10440 | 4837 |
| 611 | 20230720 | 094100 | 1951215790 | 10460 | 10470 | 10470 | 10460 | 298 |
| 612 | 20230720 | 094000 | 1948095870 | 10470 | 10460 | 10490 | 10460 | 1674 |
| 613 | 20230720 | 093900 | 1930564290 | 10470 | 10490 | 10490 | 10470 | 568 |
| 614 | 20230720 | 093800 | 1924610110 | 10490 | 10490 | 10490 | 10490 | 48 |
| 615 | 20230720 | 093700 | 1924106590 | 10470 | 10480 | 10490 | 10470 | 507 |
| 616 | 20230720 | 093600 | 1918797910 | 10490 | 10480 | 10490 | 10470 | 564 |
| 617 | 20230720 | 093500 | 1912892140 | 10480 | 10460 | 10480 | 10440 | 2138 |
| 618 | 20230720 | 093400 | 1890539890 | 10460 | 10460 | 10470 | 10450 | 935 |
| 619 | 20230720 | 093300 | 1880765450 | 10460 | 10460 | 10470 | 10450 | 1434 |
| 620 | 20230720 | 093200 | 1865765040 | 10460 | 10460 | 10460 | 10450 | 401 |
| 621 | 20230720 | 093100 | 1861571480 | 10450 | 10480 | 10490 | 10450 | 742 |
| 622 | 20230720 | 093000 | 1853807290 | 10480 | 10440 | 10480 | 10440 | 729 |
| 623 | 20230720 | 092900 | 1846195690 | 10430 | 10420 | 10490 | 10420 | 1205 |
| 624 | 20230720 | 092800 | 1833624960 | 10420 | 10370 | 10440 | 10370 | 2283 |
| 625 | 20230720 | 092700 | 1809857580 | 10410 | 10410 | 10490 | 10350 | 52549 |
| 626 | 20230720 | 092600 | 1265640870 | 10410 | 10470 | 10490 | 10400 | 15647 |
| 627 | 20230720 | 092500 | 1102742070 | 10460 | 10450 | 10500 | 10440 | 1419 |
| 628 | 20230720 | 092400 | 1087908960 | 10450 | 10510 | 10510 | 10450 | 14813 |
| 629 | 20230720 | 092300 | 932913390 | 10510 | 10520 | 10520 | 10500 | 2084 |
| 630 | 20230720 | 092200 | 911025310 | 10510 | 10510 | 10520 | 10500 | 2664 |
| 631 | 20230720 | 092100 | 883047060 | 10520 | 10510 | 10520 | 10500 | 1386 |
| 632 | 20230720 | 092000 | 868482380 | 10520 | 10540 | 10540 | 10500 | 511 |
| 633 | 20230720 | 091900 | 863111360 | 10550 | 10560 | 10560 | 10550 | 293 |
| 634 | 20230720 | 091800 | 860017300 | 10570 | 10530 | 10570 | 10520 | 40 |
| 635 | 20230720 | 091700 | 859595540 | 10570 | 10560 | 10570 | 10530 | 455 |
| 636 | 20230720 | 091600 | 854789050 | 10570 | 10560 | 10570 | 10490 | 16547 |
| 637 | 20230720 | 091500 | 680879420 | 10590 | 10550 | 10590 | 10540 | 2507 |
| 638 | 20230720 | 091400 | 654405640 | 10540 | 10570 | 10570 | 10540 | 2583 |
| 639 | 20230720 | 091300 | 627159660 | 10570 | 10580 | 10580 | 10570 | 1593 |
| 640 | 20230720 | 091200 | 610321340 | 10580 | 10620 | 10620 | 10580 | 4083 |
| 641 | 20230720 | 091100 | 567056160 | 10620 | 10620 | 10640 | 10620 | 355 |
| 642 | 20230720 | 091000 | 563284160 | 10630 | 10600 | 10630 | 10600 | 1156 |
| 643 | 20230720 | 090900 | 550996600 | 10620 | 10570 | 10630 | 10570 | 199 |
| 644 | 20230720 | 090800 | 548887740 | 10630 | 10540 | 10640 | 10540 | 3214 |
| 645 | 20230720 | 090700 | 514865730 | 10580 | 10650 | 10650 | 10530 | 3025 |
| 646 | 20230720 | 090600 | 482894600 | 10600 | 10540 | 10620 | 10530 | 1186 |
| 647 | 20230720 | 090500 | 470374400 | 10540 | 10530 | 10570 | 10520 | 1742 |
| 648 | 20230720 | 090400 | 452027620 | 10560 | 10480 | 10560 | 10480 | 4628 |
| 649 | 20230720 | 090300 | 403313470 | 10500 | 10480 | 10520 | 10450 | 5933 |
| 650 | 20230720 | 090200 | 340976460 | 10480 | 10500 | 10500 | 10400 | 6958 |
| 651 | 20230720 | 090100 | 268296060 | 10500 | 10390 | 10510 | 10370 | 7685 |
| 652 | 20230720 | 090000 | 187828010 | 10400 | 10800 | 10800 | 10350 | 17850 |