31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 3 | 20230613 | 194600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230613 | 194500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230613 | 194400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230613 | 194300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230613 | 194200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230613 | 194100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230613 | 194000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230613 | 193900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230613 | 193800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230613 | 193700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230613 | 193600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230613 | 193500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230613 | 193400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230613 | 193300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230613 | 193200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230613 | 193100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230613 | 193000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230613 | 192900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230613 | 192800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230613 | 192700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230613 | 192600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230613 | 192500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230613 | 192400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230613 | 192300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230613 | 192200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230613 | 192100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230613 | 192000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230613 | 191900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230613 | 191800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230613 | 191700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 33 | 20230613 | 191600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230613 | 191500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230613 | 191400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230613 | 191300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230613 | 191200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230613 | 191100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230613 | 191000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230613 | 190900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230613 | 190800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230613 | 190700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230613 | 190600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230613 | 190500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230613 | 190400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230613 | 190300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230613 | 190200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230613 | 190100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230613 | 190000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230613 | 185900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230613 | 185800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230613 | 185700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230613 | 185600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230613 | 185500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230613 | 185400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230613 | 185300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230613 | 185200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230613 | 185100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230613 | 185000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230613 | 184900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230613 | 184800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230613 | 184700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 63 | 20230613 | 184600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230613 | 184500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230613 | 184400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230613 | 184300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230613 | 184200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230613 | 184100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230613 | 184000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230613 | 183900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230613 | 183800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230613 | 183700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230613 | 183600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230613 | 183500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230613 | 183400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230613 | 183300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230613 | 183200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230613 | 183100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230613 | 183000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230613 | 182900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230613 | 182800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230613 | 182700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230613 | 182600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230613 | 182500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230613 | 182400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230613 | 182300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230613 | 182200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230613 | 182100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230613 | 182000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230613 | 181900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230613 | 181800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230613 | 181700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 93 | 20230613 | 181600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230613 | 181500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230613 | 181400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230613 | 181300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230613 | 181200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230613 | 181100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230613 | 181000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230613 | 180900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230613 | 180800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230613 | 180700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230613 | 180600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230613 | 180500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230613 | 180400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230613 | 180300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230613 | 180200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230613 | 180100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230613 | 180000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230613 | 175900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230613 | 175800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230613 | 175700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230613 | 175600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230613 | 175500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230613 | 175400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230613 | 175300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230613 | 175200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230613 | 175100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230613 | 175000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230613 | 174900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230613 | 174800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230613 | 174700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 123 | 20230613 | 174600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230613 | 174500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230613 | 174400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230613 | 174300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230613 | 174200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230613 | 174100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230613 | 174000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230613 | 173900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230613 | 173800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230613 | 173700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230613 | 173600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230613 | 173500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230613 | 173400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230613 | 173300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230613 | 173200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230613 | 173100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230613 | 173000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230613 | 172900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230613 | 172800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230613 | 172700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230613 | 172600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230613 | 172500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230613 | 172400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230613 | 172300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230613 | 172200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230613 | 172100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230613 | 172000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230613 | 171900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230613 | 171800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230613 | 171700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 153 | 20230613 | 171600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230613 | 171500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230613 | 171400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230613 | 171300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230613 | 171200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230613 | 171100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230613 | 171000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230613 | 170900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230613 | 170800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230613 | 170700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230613 | 170600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230613 | 170500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230613 | 170400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230613 | 170300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230613 | 170200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230613 | 170100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230613 | 170000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230613 | 165900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230613 | 165800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230613 | 165700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230613 | 165600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230613 | 165500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230613 | 165400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230613 | 165300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230613 | 165200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230613 | 165100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230613 | 165000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230613 | 164900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230613 | 164800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230613 | 164700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 183 | 20230613 | 164600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230613 | 164500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230613 | 164400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230613 | 164300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230613 | 164200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230613 | 164100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230613 | 164000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230613 | 163900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230613 | 163800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230613 | 163700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230613 | 163600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230613 | 163500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230613 | 163400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230613 | 163300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230613 | 163200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230613 | 163100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230613 | 163000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230613 | 162900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230613 | 162800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230613 | 162700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230613 | 162600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230613 | 162500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230613 | 162400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230613 | 162300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230613 | 162200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230613 | 162100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230613 | 162000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230613 | 161900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230613 | 161800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230613 | 161700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 213 | 20230613 | 161600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230613 | 161500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230613 | 161400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230613 | 161300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230613 | 161200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230613 | 161100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230613 | 161000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230613 | 160900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230613 | 160800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230613 | 160700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230613 | 160600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230613 | 160500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230613 | 160400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230613 | 160300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230613 | 160200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230613 | 160100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230613 | 160000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230613 | 155900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230613 | 155800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20230613 | 155700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20230613 | 155600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20230613 | 155500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20230613 | 155400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230613 | 155300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20230613 | 155200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20230613 | 155100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20230613 | 155000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20230613 | 154900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20230613 | 154800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20230613 | 154700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 243 | 20230613 | 154600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20230613 | 154500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20230613 | 154400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20230613 | 154300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20230613 | 154200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20230613 | 154100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20230613 | 154000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20230613 | 153900 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20230613 | 153800 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20230613 | 153700 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20230613 | 153600 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20230613 | 153500 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20230613 | 153400 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20230613 | 153300 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20230613 | 153200 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20230613 | 153100 | 701592310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20230613 | 153000 | 701592310 | 2410 | 2410 | 2410 | 2410 | 13731 |
| 260 | 20230613 | 152900 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20230613 | 152800 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20230613 | 152700 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20230613 | 152600 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20230613 | 152500 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20230613 | 152400 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20230613 | 152300 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20230613 | 152200 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20230613 | 152100 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20230613 | 152000 | 668500600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20230613 | 151900 | 668500600 | 2410 | 2415 | 2415 | 2410 | 2343 |
| 271 | 20230613 | 151800 | 662843960 | 2415 | 2415 | 2415 | 2415 | 108 |
| 272 | 20230613 | 151700 | 662583140 | 2410 | 2415 | 2415 | 2410 | 87 |
| 273 | 20230613 | 151600 | 662373285 | 2415 | 2415 | 2415 | 2415 | 3037 |
| 274 | 20230613 | 151500 | 655038930 | 2410 | 2410 | 2415 | 2410 | 179 |
| 275 | 20230613 | 151400 | 654607390 | 2415 | 2415 | 2415 | 2410 | 3394 |
| 276 | 20230613 | 151300 | 646410930 | 2415 | 2415 | 2420 | 2415 | 681 |
| 277 | 20230613 | 151200 | 644766310 | 2420 | 2415 | 2420 | 2415 | 202 |
| 278 | 20230613 | 151100 | 644278455 | 2415 | 2415 | 2420 | 2415 | 2743 |
| 279 | 20230613 | 151000 | 637645775 | 2415 | 2420 | 2420 | 2415 | 3804 |
| 280 | 20230613 | 150900 | 628443795 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20230613 | 150800 | 628443795 | 2420 | 2415 | 2420 | 2415 | 2031 |
| 282 | 20230613 | 150700 | 623529505 | 2415 | 2410 | 2415 | 2410 | 484 |
| 283 | 20230613 | 150600 | 622361220 | 2410 | 2410 | 2415 | 2410 | 4295 |
| 284 | 20230613 | 150500 | 611999185 | 2410 | 2425 | 2425 | 2410 | 12760 |
| 285 | 20230613 | 150400 | 581206710 | 2420 | 2420 | 2425 | 2420 | 835 |
| 286 | 20230613 | 150300 | 579186005 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20230613 | 150200 | 579186005 | 2420 | 2420 | 2420 | 2420 | 2980 |
| 288 | 20230613 | 150100 | 571974405 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20230613 | 150000 | 571974405 | 2420 | 2420 | 2420 | 2420 | 144 |
| 290 | 20230613 | 145900 | 571625925 | 2425 | 2420 | 2425 | 2420 | 248 |
| 291 | 20230613 | 145800 | 571025615 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20230613 | 145700 | 571025615 | 2425 | 2420 | 2425 | 2420 | 9 |
| 293 | 20230613 | 145600 | 571003830 | 2420 | 2425 | 2425 | 2420 | 39 |
| 294 | 20230613 | 145500 | 570909300 | 2425 | 2420 | 2425 | 2420 | 48 |
| 295 | 20230613 | 145400 | 570793135 | 2420 | 2420 | 2420 | 2420 | 30 |
| 296 | 20230613 | 145300 | 570720535 | 2420 | 2420 | 2420 | 2420 | 7117 |
| 297 | 20230613 | 145200 | 553497395 | 2425 | 2425 | 2425 | 2425 | 308 |
| 298 | 20230613 | 145100 | 552750495 | 2420 | 2425 | 2425 | 2420 | 596 |
| 299 | 20230613 | 145000 | 551307175 | 2425 | 2425 | 2425 | 2425 | 4 |
| 300 | 20230613 | 144900 | 551297475 | 2425 | 2425 | 2425 | 2425 | 61 |
| 301 | 20230613 | 144800 | 551149550 | 2425 | 2425 | 2425 | 2425 | 790 |
| 302 | 20230613 | 144700 | 549233800 | 2425 | 2425 | 2430 | 2425 | 2786 |
| 303 | 20230613 | 144600 | 542477745 | 2425 | 2425 | 2425 | 2425 | 396 |
| 304 | 20230613 | 144500 | 541517445 | 2430 | 2430 | 2430 | 2430 | 0 |
| 305 | 20230613 | 144400 | 541517445 | 2430 | 2430 | 2430 | 2430 | 0 |
| 306 | 20230613 | 144300 | 541517445 | 2430 | 2420 | 2430 | 2420 | 3404 |
| 307 | 20230613 | 144200 | 533268180 | 2420 | 2425 | 2425 | 2420 | 1909 |
| 308 | 20230613 | 144100 | 528642850 | 2430 | 2425 | 2430 | 2425 | 54 |
| 309 | 20230613 | 144000 | 528511890 | 2425 | 2435 | 2435 | 2420 | 8449 |
| 310 | 20230613 | 143900 | 508015175 | 2435 | 2435 | 2435 | 2435 | 3 |
| 311 | 20230613 | 143800 | 508007870 | 2435 | 2435 | 2435 | 2435 | 1 |
| 312 | 20230613 | 143700 | 508005435 | 2435 | 2435 | 2435 | 2435 | 1 |
| 313 | 20230613 | 143600 | 508003000 | 2435 | 2435 | 2435 | 2435 | 123 |
| 314 | 20230613 | 143500 | 507703495 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20230613 | 143400 | 507703495 | 2435 | 2435 | 2435 | 2435 | 48 |
| 316 | 20230613 | 143300 | 507586615 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20230613 | 143200 | 507586615 | 2435 | 2430 | 2435 | 2430 | 252 |
| 318 | 20230613 | 143100 | 506974245 | 2435 | 2435 | 2435 | 2435 | 146 |
| 319 | 20230613 | 143000 | 506618735 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20230613 | 142900 | 506618735 | 2435 | 2435 | 2435 | 2435 | 42 |
| 321 | 20230613 | 142800 | 506516465 | 2435 | 2435 | 2435 | 2435 | 50 |
| 322 | 20230613 | 142700 | 506394715 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20230613 | 142600 | 506394715 | 2435 | 2435 | 2435 | 2435 | 39 |
| 324 | 20230613 | 142500 | 506299750 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20230613 | 142400 | 506299750 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20230613 | 142300 | 506299750 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20230613 | 142200 | 506299750 | 2435 | 2430 | 2435 | 2425 | 2101 |
| 328 | 20230613 | 142100 | 501197750 | 2430 | 2430 | 2430 | 2430 | 449 |
| 329 | 20230613 | 142000 | 500106680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 330 | 20230613 | 141900 | 500106680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20230613 | 141800 | 500106680 | 2435 | 2435 | 2435 | 2435 | 10 |
| 332 | 20230613 | 141700 | 500082330 | 2435 | 2435 | 2435 | 2435 | 20 |
| 333 | 20230613 | 141600 | 500033630 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20230613 | 141500 | 500033630 | 2435 | 2435 | 2435 | 2435 | 31 |
| 335 | 20230613 | 141400 | 499958145 | 2435 | 2430 | 2435 | 2430 | 76 |
| 336 | 20230613 | 141300 | 499773455 | 2425 | 2425 | 2430 | 2425 | 515 |
| 337 | 20230613 | 141200 | 498524055 | 2425 | 2435 | 2435 | 2425 | 4768 |
| 338 | 20230613 | 141100 | 486954325 | 2435 | 2430 | 2435 | 2430 | 1111 |
| 339 | 20230613 | 141000 | 484254560 | 2430 | 2430 | 2430 | 2430 | 111 |
| 340 | 20230613 | 140900 | 483984830 | 2425 | 2425 | 2425 | 2425 | 15 |
| 341 | 20230613 | 140800 | 483948455 | 2430 | 2425 | 2430 | 2425 | 220 |
| 342 | 20230613 | 140700 | 483414355 | 2430 | 2430 | 2430 | 2430 | 391 |
| 343 | 20230613 | 140600 | 482464225 | 2430 | 2430 | 2430 | 2430 | 62 |
| 344 | 20230613 | 140500 | 482313565 | 2430 | 2430 | 2430 | 2430 | 21 |
| 345 | 20230613 | 140400 | 482262535 | 2430 | 2430 | 2430 | 2430 | 2 |
| 346 | 20230613 | 140300 | 482257675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 347 | 20230613 | 140200 | 482257675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 348 | 20230613 | 140100 | 482257675 | 2430 | 2430 | 2430 | 2430 | 2106 |
| 349 | 20230613 | 140000 | 477140095 | 2430 | 2430 | 2430 | 2430 | 0 |
| 350 | 20230613 | 135900 | 477140095 | 2430 | 2430 | 2430 | 2430 | 0 |
| 351 | 20230613 | 135800 | 477140095 | 2430 | 2430 | 2430 | 2430 | 0 |
| 352 | 20230613 | 135700 | 477140095 | 2430 | 2430 | 2430 | 2430 | 0 |
| 353 | 20230613 | 135600 | 477140095 | 2430 | 2430 | 2430 | 2430 | 2 |
| 354 | 20230613 | 135500 | 477135235 | 2430 | 2430 | 2430 | 2430 | 200 |
| 355 | 20230613 | 135400 | 476649235 | 2430 | 2430 | 2430 | 2430 | 0 |
| 356 | 20230613 | 135300 | 476649235 | 2430 | 2430 | 2430 | 2430 | 0 |
| 357 | 20230613 | 135200 | 476649235 | 2430 | 2430 | 2430 | 2430 | 0 |
| 358 | 20230613 | 135100 | 476649235 | 2430 | 2430 | 2430 | 2430 | 501 |
| 359 | 20230613 | 135000 | 475431805 | 2430 | 2435 | 2435 | 2430 | 3 |
| 360 | 20230613 | 134900 | 475424505 | 2430 | 2430 | 2430 | 2430 | 506 |
| 361 | 20230613 | 134800 | 474194925 | 2430 | 2430 | 2435 | 2430 | 336 |
| 362 | 20230613 | 134700 | 473377445 | 2435 | 2435 | 2435 | 2435 | 0 |
| 363 | 20230613 | 134600 | 473377445 | 2435 | 2435 | 2435 | 2435 | 2 |
| 364 | 20230613 | 134500 | 473372575 | 2430 | 2430 | 2430 | 2430 | 0 |
| 365 | 20230613 | 134400 | 473372575 | 2430 | 2430 | 2430 | 2430 | 1012 |
| 366 | 20230613 | 134300 | 470913415 | 2430 | 2430 | 2430 | 2430 | 2681 |
| 367 | 20230613 | 134200 | 464398585 | 2435 | 2435 | 2435 | 2435 | 1 |
| 368 | 20230613 | 134100 | 464396150 | 2435 | 2435 | 2435 | 2435 | 0 |
| 369 | 20230613 | 134000 | 464396150 | 2435 | 2435 | 2435 | 2430 | 1006 |
| 370 | 20230613 | 133900 | 461951540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 371 | 20230613 | 133800 | 461951540 | 2435 | 2435 | 2435 | 2435 | 1 |
| 372 | 20230613 | 133700 | 461949105 | 2435 | 2435 | 2435 | 2435 | 0 |
| 373 | 20230613 | 133600 | 461949105 | 2435 | 2435 | 2435 | 2435 | 246 |
| 374 | 20230613 | 133500 | 461350095 | 2435 | 2435 | 2435 | 2435 | 1 |
| 375 | 20230613 | 133400 | 461347660 | 2430 | 2430 | 2430 | 2430 | 6626 |
| 376 | 20230613 | 133300 | 445246480 | 2430 | 2430 | 2430 | 2430 | 161 |
| 377 | 20230613 | 133200 | 444855250 | 2430 | 2430 | 2430 | 2430 | 1812 |
| 378 | 20230613 | 133100 | 440452090 | 2430 | 2430 | 2430 | 2430 | 251 |
| 379 | 20230613 | 133000 | 439842160 | 2430 | 2425 | 2430 | 2425 | 147 |
| 380 | 20230613 | 132900 | 439485390 | 2425 | 2425 | 2425 | 2425 | 0 |
| 381 | 20230613 | 132800 | 439485390 | 2425 | 2425 | 2425 | 2425 | 300 |
| 382 | 20230613 | 132700 | 438757890 | 2425 | 2425 | 2425 | 2425 | 3472 |
| 383 | 20230613 | 132600 | 430338290 | 2430 | 2430 | 2430 | 2425 | 1181 |
| 384 | 20230613 | 132500 | 427471460 | 2430 | 2430 | 2430 | 2430 | 0 |
| 385 | 20230613 | 132400 | 427471460 | 2430 | 2430 | 2430 | 2430 | 104 |
| 386 | 20230613 | 132300 | 427218740 | 2430 | 2430 | 2430 | 2430 | 2 |
| 387 | 20230613 | 132200 | 427213880 | 2430 | 2430 | 2430 | 2430 | 9753 |
| 388 | 20230613 | 132100 | 403514090 | 2430 | 2430 | 2430 | 2430 | 524 |
| 389 | 20230613 | 132000 | 402240770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 390 | 20230613 | 131900 | 402240770 | 2430 | 2430 | 2430 | 2430 | 730 |
| 391 | 20230613 | 131800 | 400466870 | 2430 | 2430 | 2430 | 2430 | 0 |
| 392 | 20230613 | 131700 | 400466870 | 2430 | 2435 | 2435 | 2430 | 127 |
| 393 | 20230613 | 131600 | 400157695 | 2435 | 2435 | 2435 | 2435 | 50 |
| 394 | 20230613 | 131500 | 400035945 | 2430 | 2430 | 2430 | 2430 | 1 |
| 395 | 20230613 | 131400 | 400033515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 396 | 20230613 | 131300 | 400033515 | 2435 | 2435 | 2435 | 2435 | 102 |
| 397 | 20230613 | 131200 | 399785145 | 2435 | 2435 | 2435 | 2435 | 100 |
| 398 | 20230613 | 131100 | 399541645 | 2435 | 2430 | 2435 | 2430 | 421 |
| 399 | 20230613 | 131000 | 398517010 | 2430 | 2430 | 2435 | 2430 | 176 |
| 400 | 20230613 | 130900 | 398089305 | 2435 | 2435 | 2435 | 2435 | 0 |
| 401 | 20230613 | 130800 | 398089305 | 2435 | 2435 | 2435 | 2435 | 316 |
| 402 | 20230613 | 130700 | 397319845 | 2435 | 2435 | 2435 | 2435 | 6096 |
| 403 | 20230613 | 130600 | 382476085 | 2435 | 2435 | 2435 | 2435 | 523 |
| 404 | 20230613 | 130500 | 381202580 | 2440 | 2440 | 2440 | 2440 | 0 |
| 405 | 20230613 | 130400 | 381202580 | 2440 | 2440 | 2440 | 2440 | 0 |
| 406 | 20230613 | 130300 | 381202580 | 2440 | 2440 | 2440 | 2440 | 3 |
| 407 | 20230613 | 130200 | 381195260 | 2440 | 2440 | 2440 | 2440 | 0 |
| 408 | 20230613 | 130100 | 381195260 | 2440 | 2440 | 2440 | 2440 | 0 |
| 409 | 20230613 | 130000 | 381195260 | 2440 | 2440 | 2440 | 2440 | 27 |
| 410 | 20230613 | 125900 | 381129380 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 411 | 20230613 | 125800 | 378689380 | 2440 | 2440 | 2440 | 2440 | 30 |
| 412 | 20230613 | 125700 | 378616180 | 2435 | 2440 | 2440 | 2435 | 1481 |
| 413 | 20230613 | 125600 | 375009895 | 2440 | 2440 | 2440 | 2440 | 2 |
| 414 | 20230613 | 125500 | 375005015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 415 | 20230613 | 125400 | 375005015 | 2440 | 2440 | 2440 | 2440 | 8 |
| 416 | 20230613 | 125300 | 374985495 | 2440 | 2440 | 2440 | 2440 | 0 |
| 417 | 20230613 | 125200 | 374985495 | 2440 | 2440 | 2440 | 2440 | 0 |
| 418 | 20230613 | 125100 | 374985495 | 2440 | 2440 | 2440 | 2440 | 3 |
| 419 | 20230613 | 125000 | 374978175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 420 | 20230613 | 124900 | 374978175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 421 | 20230613 | 124800 | 374978175 | 2440 | 2435 | 2440 | 2435 | 768 |
| 422 | 20230613 | 124700 | 373106250 | 2435 | 2435 | 2435 | 2435 | 0 |
| 423 | 20230613 | 124600 | 373106250 | 2435 | 2435 | 2435 | 2435 | 500 |
| 424 | 20230613 | 124500 | 371888750 | 2440 | 2440 | 2440 | 2440 | 6 |
| 425 | 20230613 | 124400 | 371874110 | 2440 | 2440 | 2440 | 2440 | 1336 |
| 426 | 20230613 | 124300 | 368614270 | 2435 | 2440 | 2440 | 2435 | 887 |
| 427 | 20230613 | 124200 | 366454140 | 2440 | 2440 | 2440 | 2435 | 120 |
| 428 | 20230613 | 124100 | 366161695 | 2440 | 2440 | 2440 | 2440 | 0 |
| 429 | 20230613 | 124000 | 366161695 | 2440 | 2440 | 2440 | 2440 | 37 |
| 430 | 20230613 | 123900 | 366071415 | 2440 | 2435 | 2440 | 2435 | 950 |
| 431 | 20230613 | 123800 | 363758125 | 2435 | 2435 | 2435 | 2435 | 15 |
| 432 | 20230613 | 123700 | 363721600 | 2435 | 2435 | 2435 | 2435 | 10 |
| 433 | 20230613 | 123600 | 363697250 | 2430 | 2435 | 2435 | 2430 | 426 |
| 434 | 20230613 | 123500 | 362661565 | 2430 | 2435 | 2435 | 2430 | 513 |
| 435 | 20230613 | 123400 | 361414910 | 2435 | 2435 | 2435 | 2430 | 1512 |
| 436 | 20230613 | 123300 | 357735690 | 2430 | 2430 | 2430 | 2430 | 0 |
| 437 | 20230613 | 123200 | 357735690 | 2430 | 2430 | 2430 | 2430 | 1 |
| 438 | 20230613 | 123100 | 357733260 | 2435 | 2435 | 2435 | 2430 | 1718 |
| 439 | 20230613 | 123000 | 353557955 | 2435 | 2440 | 2440 | 2435 | 614 |
| 440 | 20230613 | 122900 | 352062840 | 2435 | 2435 | 2435 | 2435 | 1 |
| 441 | 20230613 | 122800 | 352060405 | 2435 | 2435 | 2435 | 2435 | 419 |
| 442 | 20230613 | 122700 | 351040140 | 2435 | 2435 | 2435 | 2435 | 12 |
| 443 | 20230613 | 122600 | 351010920 | 2430 | 2435 | 2435 | 2430 | 19 |
| 444 | 20230613 | 122500 | 350964725 | 2435 | 2435 | 2435 | 2435 | 1 |
| 445 | 20230613 | 122400 | 350962290 | 2435 | 2435 | 2435 | 2435 | 146 |
| 446 | 20230613 | 122300 | 350606780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 447 | 20230613 | 122200 | 350606780 | 2435 | 2435 | 2435 | 2435 | 546 |
| 448 | 20230613 | 122100 | 349277270 | 2440 | 2440 | 2440 | 2440 | 210 |
| 449 | 20230613 | 122000 | 348764870 | 2440 | 2440 | 2440 | 2440 | 300 |
| 450 | 20230613 | 121900 | 348032870 | 2440 | 2440 | 2440 | 2440 | 0 |
| 451 | 20230613 | 121800 | 348032870 | 2440 | 2440 | 2440 | 2440 | 0 |
| 452 | 20230613 | 121700 | 348032870 | 2440 | 2440 | 2440 | 2435 | 568 |
| 453 | 20230613 | 121600 | 346647200 | 2435 | 2435 | 2435 | 2435 | 189 |
| 454 | 20230613 | 121500 | 346186985 | 2435 | 2440 | 2440 | 2435 | 2843 |
| 455 | 20230613 | 121400 | 339264120 | 2440 | 2440 | 2440 | 2440 | 212 |
| 456 | 20230613 | 121300 | 338746840 | 2435 | 2435 | 2435 | 2435 | 0 |
| 457 | 20230613 | 121200 | 338746840 | 2435 | 2440 | 2440 | 2435 | 3038 |
| 458 | 20230613 | 121100 | 331349290 | 2440 | 2440 | 2440 | 2440 | 246 |
| 459 | 20230613 | 121000 | 330749050 | 2440 | 2440 | 2440 | 2440 | 164 |
| 460 | 20230613 | 120900 | 330348890 | 2440 | 2440 | 2440 | 2440 | 121 |
| 461 | 20230613 | 120800 | 330053650 | 2435 | 2435 | 2435 | 2435 | 0 |
| 462 | 20230613 | 120700 | 330053650 | 2435 | 2440 | 2440 | 2435 | 109 |
| 463 | 20230613 | 120600 | 329787890 | 2440 | 2440 | 2440 | 2440 | 40 |
| 464 | 20230613 | 120500 | 329690290 | 2440 | 2440 | 2440 | 2440 | 74 |
| 465 | 20230613 | 120400 | 329509730 | 2440 | 2440 | 2440 | 2440 | 70 |
| 466 | 20230613 | 120300 | 329338930 | 2440 | 2440 | 2440 | 2440 | 20 |
| 467 | 20230613 | 120200 | 329290130 | 2440 | 2440 | 2440 | 2440 | 1 |
| 468 | 20230613 | 120100 | 329287690 | 2440 | 2440 | 2440 | 2440 | 200 |
| 469 | 20230613 | 120000 | 328799690 | 2440 | 2440 | 2440 | 2440 | 0 |
| 470 | 20230613 | 115900 | 328799690 | 2440 | 2440 | 2440 | 2440 | 0 |
| 471 | 20230613 | 115800 | 328799690 | 2440 | 2440 | 2440 | 2440 | 549 |
| 472 | 20230613 | 115700 | 327460130 | 2440 | 2440 | 2440 | 2435 | 113 |
| 473 | 20230613 | 115600 | 327184910 | 2440 | 2440 | 2440 | 2440 | 0 |
| 474 | 20230613 | 115500 | 327184910 | 2440 | 2435 | 2440 | 2435 | 51 |
| 475 | 20230613 | 115400 | 327060475 | 2440 | 2440 | 2440 | 2440 | 0 |
| 476 | 20230613 | 115300 | 327060475 | 2440 | 2440 | 2440 | 2440 | 2209 |
| 477 | 20230613 | 115200 | 321670515 | 2440 | 2440 | 2440 | 2440 | 4647 |
| 478 | 20230613 | 115100 | 310331835 | 2440 | 2440 | 2440 | 2440 | 206 |
| 479 | 20230613 | 115000 | 309829195 | 2435 | 2435 | 2435 | 2435 | 1301 |
| 480 | 20230613 | 114900 | 306661260 | 2435 | 2435 | 2440 | 2435 | 927 |
| 481 | 20230613 | 114800 | 304402515 | 2440 | 2440 | 2440 | 2440 | 10686 |
| 482 | 20230613 | 114700 | 278328675 | 2440 | 2440 | 2440 | 2440 | 0 |
| 483 | 20230613 | 114600 | 278328675 | 2440 | 2440 | 2440 | 2440 | 634 |
| 484 | 20230613 | 114500 | 276781715 | 2445 | 2440 | 2445 | 2440 | 608 |
| 485 | 20230613 | 114400 | 275298075 | 2440 | 2440 | 2440 | 2440 | 584 |
| 486 | 20230613 | 114300 | 273873115 | 2445 | 2445 | 2445 | 2445 | 1 |
| 487 | 20230613 | 114200 | 273870670 | 2440 | 2440 | 2440 | 2440 | 1268 |
| 488 | 20230613 | 114100 | 270776750 | 2440 | 2440 | 2440 | 2440 | 390 |
| 489 | 20230613 | 114000 | 269825150 | 2440 | 2445 | 2445 | 2440 | 101 |
| 490 | 20230613 | 113900 | 269578705 | 2445 | 2445 | 2445 | 2445 | 0 |
| 491 | 20230613 | 113800 | 269578705 | 2445 | 2445 | 2445 | 2445 | 267 |
| 492 | 20230613 | 113700 | 268925890 | 2445 | 2445 | 2445 | 2445 | 195 |
| 493 | 20230613 | 113600 | 268449115 | 2445 | 2445 | 2445 | 2445 | 5 |
| 494 | 20230613 | 113500 | 268436890 | 2445 | 2445 | 2445 | 2445 | 5 |
| 495 | 20230613 | 113400 | 268424665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 496 | 20230613 | 113300 | 268424665 | 2445 | 2445 | 2445 | 2445 | 1 |
| 497 | 20230613 | 113200 | 268422220 | 2445 | 2445 | 2445 | 2445 | 982 |
| 498 | 20230613 | 113100 | 266021230 | 2450 | 2450 | 2450 | 2450 | 175 |
| 499 | 20230613 | 113000 | 265592480 | 2450 | 2445 | 2450 | 2445 | 519 |
| 500 | 20230613 | 112900 | 264321005 | 2445 | 2445 | 2445 | 2445 | 0 |
| 501 | 20230613 | 112800 | 264321005 | 2445 | 2450 | 2450 | 2445 | 489 |
| 502 | 20230613 | 112700 | 263122985 | 2450 | 2450 | 2450 | 2450 | 3 |
| 503 | 20230613 | 112600 | 263115635 | 2450 | 2450 | 2450 | 2450 | 200 |
| 504 | 20230613 | 112500 | 262625635 | 2450 | 2450 | 2450 | 2445 | 430 |
| 505 | 20230613 | 112400 | 261573285 | 2445 | 2445 | 2445 | 2445 | 50 |
| 506 | 20230613 | 112300 | 261451035 | 2445 | 2450 | 2450 | 2445 | 778 |
| 507 | 20230613 | 112200 | 259548820 | 2450 | 2450 | 2450 | 2450 | 3731 |
| 508 | 20230613 | 112100 | 250407870 | 2450 | 2450 | 2450 | 2450 | 302 |
| 509 | 20230613 | 112000 | 249667970 | 2450 | 2450 | 2450 | 2450 | 101 |
| 510 | 20230613 | 111900 | 249420520 | 2450 | 2450 | 2450 | 2450 | 48 |
| 511 | 20230613 | 111800 | 249302920 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 512 | 20230613 | 111700 | 246852920 | 2450 | 2450 | 2450 | 2450 | 100 |
| 513 | 20230613 | 111600 | 246607920 | 2450 | 2450 | 2450 | 2450 | 0 |
| 514 | 20230613 | 111500 | 246607920 | 2450 | 2450 | 2450 | 2450 | 1 |
| 515 | 20230613 | 111400 | 246605470 | 2445 | 2440 | 2445 | 2440 | 1753 |
| 516 | 20230613 | 111300 | 242321885 | 2445 | 2445 | 2445 | 2445 | 2 |
| 517 | 20230613 | 111200 | 242316995 | 2445 | 2445 | 2445 | 2445 | 0 |
| 518 | 20230613 | 111100 | 242316995 | 2445 | 2445 | 2445 | 2445 | 96 |
| 519 | 20230613 | 111000 | 242082275 | 2445 | 2445 | 2445 | 2445 | 5 |
| 520 | 20230613 | 110900 | 242070050 | 2445 | 2445 | 2445 | 2445 | 142 |
| 521 | 20230613 | 110800 | 241722860 | 2450 | 2445 | 2450 | 2445 | 1001 |
| 522 | 20230613 | 110700 | 239270415 | 2445 | 2445 | 2445 | 2445 | 1 |
| 523 | 20230613 | 110600 | 239267970 | 2450 | 2445 | 2450 | 2440 | 753 |
| 524 | 20230613 | 110500 | 237428015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 525 | 20230613 | 110400 | 237428015 | 2445 | 2445 | 2445 | 2445 | 629 |
| 526 | 20230613 | 110300 | 235890110 | 2445 | 2445 | 2445 | 2445 | 229 |
| 527 | 20230613 | 110200 | 235330205 | 2445 | 2445 | 2445 | 2445 | 963 |
| 528 | 20230613 | 110100 | 232975670 | 2445 | 2445 | 2445 | 2445 | 48 |
| 529 | 20230613 | 110000 | 232858310 | 2445 | 2445 | 2445 | 2445 | 322 |
| 530 | 20230613 | 105900 | 232071020 | 2445 | 2445 | 2445 | 2445 | 676 |
| 531 | 20230613 | 105800 | 230418200 | 2445 | 2445 | 2445 | 2445 | 352 |
| 532 | 20230613 | 105700 | 229557560 | 2445 | 2445 | 2445 | 2445 | 111 |
| 533 | 20230613 | 105600 | 229286165 | 2445 | 2445 | 2445 | 2445 | 1133 |
| 534 | 20230613 | 105500 | 226515980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 535 | 20230613 | 105400 | 226515980 | 2440 | 2440 | 2440 | 2440 | 10 |
| 536 | 20230613 | 105300 | 226491580 | 2440 | 2440 | 2440 | 2440 | 0 |
| 537 | 20230613 | 105200 | 226491580 | 2440 | 2440 | 2440 | 2440 | 340 |
| 538 | 20230613 | 105100 | 225661980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 539 | 20230613 | 105000 | 225661980 | 2440 | 2440 | 2440 | 2440 | 345 |
| 540 | 20230613 | 104900 | 224820180 | 2445 | 2445 | 2445 | 2440 | 2600 |
| 541 | 20230613 | 104800 | 218471225 | 2450 | 2450 | 2450 | 2450 | 10 |
| 542 | 20230613 | 104700 | 218446725 | 2450 | 2450 | 2450 | 2450 | 100 |
| 543 | 20230613 | 104600 | 218201725 | 2450 | 2450 | 2450 | 2450 | 0 |
| 544 | 20230613 | 104500 | 218201725 | 2450 | 2450 | 2450 | 2450 | 2800 |
| 545 | 20230613 | 104400 | 211341725 | 2445 | 2445 | 2445 | 2445 | 0 |
| 546 | 20230613 | 104300 | 211341725 | 2445 | 2450 | 2450 | 2445 | 533 |
| 547 | 20230613 | 104200 | 210038035 | 2445 | 2445 | 2445 | 2445 | 0 |
| 548 | 20230613 | 104100 | 210038035 | 2445 | 2445 | 2445 | 2445 | 9975 |
| 549 | 20230613 | 104000 | 185649160 | 2450 | 2450 | 2450 | 2450 | 23 |
| 550 | 20230613 | 103900 | 185592810 | 2450 | 2450 | 2450 | 2450 | 533 |
| 551 | 20230613 | 103800 | 184286960 | 2450 | 2450 | 2450 | 2450 | 3 |
| 552 | 20230613 | 103700 | 184279610 | 2450 | 2450 | 2450 | 2450 | 1 |
| 553 | 20230613 | 103600 | 184277160 | 2450 | 2450 | 2450 | 2450 | 500 |
| 554 | 20230613 | 103500 | 183052160 | 2450 | 2450 | 2450 | 2450 | 2 |
| 555 | 20230613 | 103400 | 183047260 | 2450 | 2450 | 2450 | 2450 | 11 |
| 556 | 20230613 | 103300 | 183020310 | 2445 | 2445 | 2445 | 2445 | 0 |
| 557 | 20230613 | 103200 | 183020310 | 2445 | 2450 | 2450 | 2445 | 1423 |
| 558 | 20230613 | 103100 | 179538765 | 2450 | 2450 | 2450 | 2450 | 0 |
| 559 | 20230613 | 103000 | 179538765 | 2450 | 2450 | 2450 | 2450 | 840 |
| 560 | 20230613 | 102900 | 177480765 | 2450 | 2450 | 2450 | 2450 | 2 |
| 561 | 20230613 | 102800 | 177475865 | 2450 | 2455 | 2455 | 2450 | 268 |
| 562 | 20230613 | 102700 | 176819015 | 2455 | 2455 | 2455 | 2455 | 105 |
| 563 | 20230613 | 102600 | 176561240 | 2455 | 2455 | 2455 | 2455 | 20 |
| 564 | 20230613 | 102500 | 176512140 | 2455 | 2455 | 2455 | 2455 | 102 |
| 565 | 20230613 | 102400 | 176261730 | 2455 | 2450 | 2455 | 2450 | 1200 |
| 566 | 20230613 | 102300 | 173320730 | 2455 | 2455 | 2455 | 2455 | 1003 |
| 567 | 20230613 | 102200 | 170858365 | 2455 | 2455 | 2455 | 2455 | 1 |
| 568 | 20230613 | 102100 | 170855910 | 2455 | 2455 | 2455 | 2455 | 2 |
| 569 | 20230613 | 102000 | 170851000 | 2450 | 2450 | 2450 | 2450 | 68 |
| 570 | 20230613 | 101900 | 170684400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 571 | 20230613 | 101800 | 170684400 | 2450 | 2450 | 2450 | 2450 | 55 |
| 572 | 20230613 | 101700 | 170549650 | 2455 | 2450 | 2455 | 2445 | 574 |
| 573 | 20230613 | 101600 | 169143800 | 2450 | 2450 | 2450 | 2450 | 1120 |
| 574 | 20230613 | 101500 | 166399800 | 2450 | 2450 | 2450 | 2445 | 537 |
| 575 | 20230613 | 101400 | 165084300 | 2445 | 2450 | 2450 | 2445 | 728 |
| 576 | 20230613 | 101300 | 163301300 | 2450 | 2450 | 2450 | 2450 | 587 |
| 577 | 20230613 | 101200 | 161863150 | 2445 | 2445 | 2445 | 2445 | 0 |
| 578 | 20230613 | 101100 | 161863150 | 2445 | 2445 | 2445 | 2445 | 367 |
| 579 | 20230613 | 101000 | 160965835 | 2445 | 2445 | 2445 | 2445 | 206 |
| 580 | 20230613 | 100900 | 160462165 | 2445 | 2445 | 2445 | 2445 | 100 |
| 581 | 20230613 | 100800 | 160217665 | 2445 | 2440 | 2445 | 2440 | 5 |
| 582 | 20230613 | 100700 | 160205455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 583 | 20230613 | 100600 | 160205455 | 2440 | 2440 | 2440 | 2440 | 6 |
| 584 | 20230613 | 100500 | 160190815 | 2445 | 2440 | 2445 | 2440 | 4389 |
| 585 | 20230613 | 100400 | 149463265 | 2440 | 2445 | 2445 | 2435 | 7985 |
| 586 | 20230613 | 100300 | 129967270 | 2450 | 2450 | 2450 | 2450 | 62 |
| 587 | 20230613 | 100200 | 129815370 | 2450 | 2450 | 2450 | 2450 | 50 |
| 588 | 20230613 | 100100 | 129692870 | 2450 | 2450 | 2450 | 2450 | 1 |
| 589 | 20230613 | 100000 | 129690420 | 2450 | 2450 | 2450 | 2450 | 544 |
| 590 | 20230613 | 095900 | 128357620 | 2445 | 2450 | 2450 | 2445 | 110 |
| 591 | 20230613 | 095800 | 128088620 | 2450 | 2450 | 2450 | 2450 | 1012 |
| 592 | 20230613 | 095700 | 125609220 | 2445 | 2445 | 2445 | 2445 | 10 |
| 593 | 20230613 | 095600 | 125584770 | 2450 | 2445 | 2450 | 2445 | 451 |
| 594 | 20230613 | 095500 | 124482070 | 2445 | 2445 | 2445 | 2445 | 776 |
| 595 | 20230613 | 095400 | 122584750 | 2450 | 2450 | 2450 | 2450 | 0 |
| 596 | 20230613 | 095300 | 122584750 | 2450 | 2450 | 2450 | 2450 | 212 |
| 597 | 20230613 | 095200 | 122065350 | 2445 | 2450 | 2450 | 2445 | 762 |
| 598 | 20230613 | 095100 | 120200950 | 2450 | 2445 | 2450 | 2445 | 2 |
| 599 | 20230613 | 095000 | 120196055 | 2445 | 2450 | 2450 | 2440 | 3925 |
| 600 | 20230613 | 094900 | 110604160 | 2450 | 2450 | 2450 | 2450 | 2160 |
| 601 | 20230613 | 094800 | 105312160 | 2450 | 2450 | 2450 | 2450 | 500 |
| 602 | 20230613 | 094700 | 104087160 | 2450 | 2450 | 2450 | 2450 | 2 |
| 603 | 20230613 | 094600 | 104082260 | 2450 | 2450 | 2450 | 2450 | 500 |
| 604 | 20230613 | 094500 | 102857260 | 2455 | 2455 | 2455 | 2455 | 303 |
| 605 | 20230613 | 094400 | 102113395 | 2455 | 2450 | 2455 | 2450 | 1124 |
| 606 | 20230613 | 094300 | 99357330 | 2450 | 2450 | 2450 | 2445 | 5735 |
| 607 | 20230613 | 094200 | 85316580 | 2450 | 2450 | 2450 | 2450 | 0 |
| 608 | 20230613 | 094100 | 85316580 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 609 | 20230613 | 094000 | 82866580 | 2450 | 2450 | 2450 | 2450 | 589 |
| 610 | 20230613 | 093900 | 81423530 | 2450 | 2455 | 2455 | 2450 | 4849 |
| 611 | 20230613 | 093800 | 69529235 | 2455 | 2455 | 2455 | 2455 | 0 |
| 612 | 20230613 | 093700 | 69529235 | 2455 | 2455 | 2455 | 2455 | 101 |
| 613 | 20230613 | 093600 | 69281280 | 2455 | 2455 | 2455 | 2455 | 1083 |
| 614 | 20230613 | 093500 | 66622515 | 2460 | 2460 | 2460 | 2455 | 132 |
| 615 | 20230613 | 093400 | 66298295 | 2455 | 2455 | 2455 | 2455 | 1990 |
| 616 | 20230613 | 093300 | 61412845 | 2460 | 2465 | 2465 | 2460 | 152 |
| 617 | 20230613 | 093200 | 61038915 | 2465 | 2460 | 2465 | 2460 | 1024 |
| 618 | 20230613 | 093100 | 58519705 | 2460 | 2460 | 2465 | 2455 | 2114 |
| 619 | 20230613 | 093000 | 53319755 | 2465 | 2465 | 2465 | 2465 | 301 |
| 620 | 20230613 | 092900 | 52577790 | 2465 | 2465 | 2465 | 2460 | 1467 |
| 621 | 20230613 | 092800 | 48967980 | 2465 | 2465 | 2465 | 2465 | 996 |
| 622 | 20230613 | 092700 | 46512840 | 2465 | 2465 | 2465 | 2465 | 0 |
| 623 | 20230613 | 092600 | 46512840 | 2465 | 2465 | 2465 | 2465 | 110 |
| 624 | 20230613 | 092500 | 46241690 | 2465 | 2465 | 2465 | 2465 | 1296 |
| 625 | 20230613 | 092400 | 43047050 | 2465 | 2465 | 2465 | 2465 | 1648 |
| 626 | 20230613 | 092300 | 38984730 | 2470 | 2470 | 2470 | 2470 | 1544 |
| 627 | 20230613 | 092200 | 35171050 | 2475 | 2470 | 2475 | 2470 | 1741 |
| 628 | 20230613 | 092100 | 30869515 | 2470 | 2465 | 2470 | 2465 | 544 |
| 629 | 20230613 | 092000 | 29528545 | 2465 | 2470 | 2470 | 2465 | 1389 |
| 630 | 20230613 | 091900 | 26102590 | 2470 | 2470 | 2470 | 2470 | 15 |
| 631 | 20230613 | 091800 | 26065540 | 2470 | 2470 | 2470 | 2470 | 110 |
| 632 | 20230613 | 091700 | 25793840 | 2470 | 2465 | 2470 | 2465 | 101 |
| 633 | 20230613 | 091600 | 25544615 | 2460 | 2460 | 2465 | 2460 | 2437 |
| 634 | 20230613 | 091500 | 19538990 | 2465 | 2465 | 2465 | 2460 | 256 |
| 635 | 20230613 | 091400 | 18908450 | 2465 | 2465 | 2465 | 2460 | 52 |
| 636 | 20230613 | 091300 | 18780370 | 2465 | 2470 | 2470 | 2465 | 914 |
| 637 | 20230613 | 091200 | 16525845 | 2470 | 2470 | 2470 | 2470 | 33 |
| 638 | 20230613 | 091100 | 16444335 | 2470 | 2465 | 2470 | 2460 | 543 |
| 639 | 20230613 | 091000 | 15107220 | 2475 | 2475 | 2475 | 2475 | 1 |
| 640 | 20230613 | 090900 | 15104745 | 2475 | 2475 | 2475 | 2475 | 12 |
| 641 | 20230613 | 090800 | 15075045 | 2475 | 2475 | 2475 | 2470 | 384 |
| 642 | 20230613 | 090700 | 14126045 | 2470 | 2465 | 2470 | 2465 | 1230 |
| 643 | 20230613 | 090600 | 11091145 | 2465 | 2465 | 2465 | 2465 | 1 |
| 644 | 20230613 | 090500 | 11088680 | 2465 | 2465 | 2465 | 2460 | 163 |
| 645 | 20230613 | 090400 | 10686940 | 2465 | 2460 | 2465 | 2460 | 502 |
| 646 | 20230613 | 090300 | 9452010 | 2465 | 2460 | 2465 | 2460 | 2 |
| 647 | 20230613 | 090200 | 9447085 | 2465 | 2465 | 2465 | 2460 | 628 |
| 648 | 20230613 | 090100 | 7901090 | 2465 | 2460 | 2465 | 2460 | 2641 |
| 649 | 20230613 | 090000 | 1403675 | 2460 | 2455 | 2465 | 2455 | 571 |