34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 3 | 20240705 | 203300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240705 | 203200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240705 | 203100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240705 | 203000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240705 | 202900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240705 | 202800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240705 | 202700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240705 | 202600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240705 | 202500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240705 | 202400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240705 | 202300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240705 | 202200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240705 | 202100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240705 | 202000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240705 | 201900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240705 | 201800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240705 | 201700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240705 | 201600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240705 | 201500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240705 | 201400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240705 | 201300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240705 | 201200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240705 | 201100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240705 | 201000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240705 | 200900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240705 | 200800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240705 | 200700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240705 | 200600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240705 | 200500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240705 | 200400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 33 | 20240705 | 200300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240705 | 200200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240705 | 200100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240705 | 200000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240705 | 195900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240705 | 195800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240705 | 195700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240705 | 195600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240705 | 195500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240705 | 195400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240705 | 195300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240705 | 195200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240705 | 195100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240705 | 195000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240705 | 194900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240705 | 194800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240705 | 194700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240705 | 194600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240705 | 194500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240705 | 194400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240705 | 194300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240705 | 194200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240705 | 194100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240705 | 194000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240705 | 193900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240705 | 193800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240705 | 193700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240705 | 193600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240705 | 193500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240705 | 193400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 63 | 20240705 | 193300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240705 | 193200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240705 | 193100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240705 | 193000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240705 | 192900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240705 | 192800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240705 | 192700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240705 | 192600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240705 | 192500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240705 | 192400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240705 | 192300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240705 | 192200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240705 | 192100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240705 | 192000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240705 | 191900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240705 | 191800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240705 | 191700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240705 | 191600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240705 | 191500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240705 | 191400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240705 | 191300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240705 | 191200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240705 | 191100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240705 | 191000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240705 | 190900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240705 | 190800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240705 | 190700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240705 | 190600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240705 | 190500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240705 | 190400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 93 | 20240705 | 190300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240705 | 190200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240705 | 190100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240705 | 190000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240705 | 185900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240705 | 185800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240705 | 185700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240705 | 185600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240705 | 185500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240705 | 185400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240705 | 185300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240705 | 185200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240705 | 185100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240705 | 185000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240705 | 184900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240705 | 184800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240705 | 184700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240705 | 184600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240705 | 184500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240705 | 184400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240705 | 184300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240705 | 184200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240705 | 184100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240705 | 184000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240705 | 183900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240705 | 183800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240705 | 183700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240705 | 183600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240705 | 183500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240705 | 183400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 123 | 20240705 | 183300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240705 | 183200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240705 | 183100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240705 | 183000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240705 | 182900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240705 | 182800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240705 | 182700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240705 | 182600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240705 | 182500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240705 | 182400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240705 | 182300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240705 | 182200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240705 | 182100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240705 | 182000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240705 | 181900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240705 | 181800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240705 | 181700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240705 | 181600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240705 | 181500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240705 | 181400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240705 | 181300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240705 | 181200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240705 | 181100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240705 | 181000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240705 | 180900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240705 | 180800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240705 | 180700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240705 | 180600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240705 | 180500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240705 | 180400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 153 | 20240705 | 180300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240705 | 180200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240705 | 180100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240705 | 180000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240705 | 175900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240705 | 175800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240705 | 175700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240705 | 175600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240705 | 175500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240705 | 175400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240705 | 175300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240705 | 175200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240705 | 175100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240705 | 175000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240705 | 174900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240705 | 174800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240705 | 174700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240705 | 174600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240705 | 174500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240705 | 174400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240705 | 174300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240705 | 174200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240705 | 174100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240705 | 174000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240705 | 173900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240705 | 173800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240705 | 173700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240705 | 173600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240705 | 173500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240705 | 173400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 183 | 20240705 | 173300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240705 | 173200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240705 | 173100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240705 | 173000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240705 | 172900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240705 | 172800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240705 | 172700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240705 | 172600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240705 | 172500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240705 | 172400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240705 | 172300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240705 | 172200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240705 | 172100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240705 | 172000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240705 | 171900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240705 | 171800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240705 | 171700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240705 | 171600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240705 | 171500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240705 | 171400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240705 | 171300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240705 | 171200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240705 | 171100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240705 | 171000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240705 | 170900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240705 | 170800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240705 | 170700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240705 | 170600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240705 | 170500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240705 | 170400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 213 | 20240705 | 170300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240705 | 170200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240705 | 170100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240705 | 170000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240705 | 165900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240705 | 165800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240705 | 165700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240705 | 165600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240705 | 165500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240705 | 165400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240705 | 165300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240705 | 165200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240705 | 165100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240705 | 165000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240705 | 164900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240705 | 164800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240705 | 164700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240705 | 164600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240705 | 164500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240705 | 164400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240705 | 164300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240705 | 164200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240705 | 164100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240705 | 164000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240705 | 163900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240705 | 163800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240705 | 163700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240705 | 163600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240705 | 163500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240705 | 163400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 243 | 20240705 | 163300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240705 | 163200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240705 | 163100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240705 | 163000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240705 | 162900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240705 | 162800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240705 | 162700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240705 | 162600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240705 | 162500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240705 | 162400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240705 | 162300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240705 | 162200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240705 | 162100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240705 | 162000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240705 | 161900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240705 | 161800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240705 | 161700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240705 | 161600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240705 | 161500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240705 | 161400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240705 | 161300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240705 | 161200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240705 | 161100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240705 | 161000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240705 | 160900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240705 | 160800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240705 | 160700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240705 | 160600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240705 | 160500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240705 | 160400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 273 | 20240705 | 160300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240705 | 160200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240705 | 160100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240705 | 160000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240705 | 155900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240705 | 155800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240705 | 155700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240705 | 155600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240705 | 155500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240705 | 155400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240705 | 155300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240705 | 155200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240705 | 155100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240705 | 155000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240705 | 154900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240705 | 154800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240705 | 154700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240705 | 154600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240705 | 154500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240705 | 154400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240705 | 154300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240705 | 154200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240705 | 154100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240705 | 154000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20240705 | 153900 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20240705 | 153800 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20240705 | 153700 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20240705 | 153600 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20240705 | 153500 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20240705 | 153400 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 303 | 20240705 | 153300 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20240705 | 153200 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20240705 | 153100 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20240705 | 153000 | 3135707100 | 9730 | 9730 | 9730 | 9730 | 10489 |
| 307 | 20240705 | 152900 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20240705 | 152800 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20240705 | 152700 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 310 | 20240705 | 152600 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20240705 | 152500 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20240705 | 152400 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20240705 | 152300 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20240705 | 152200 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20240705 | 152100 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20240705 | 152000 | 3033649130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 317 | 20240705 | 151900 | 3033649130 | 9670 | 9670 | 9690 | 9670 | 1935 |
| 318 | 20240705 | 151800 | 3014928520 | 9680 | 9670 | 9680 | 9670 | 1248 |
| 319 | 20240705 | 151700 | 3002854650 | 9670 | 9670 | 9680 | 9660 | 497 |
| 320 | 20240705 | 151600 | 2998049010 | 9680 | 9670 | 9680 | 9660 | 476 |
| 321 | 20240705 | 151500 | 2993446920 | 9670 | 9680 | 9680 | 9670 | 821 |
| 322 | 20240705 | 151400 | 2985503710 | 9680 | 9660 | 9680 | 9660 | 1535 |
| 323 | 20240705 | 151300 | 2970656520 | 9660 | 9660 | 9670 | 9650 | 779 |
| 324 | 20240705 | 151200 | 2963131480 | 9650 | 9640 | 9660 | 9640 | 480 |
| 325 | 20240705 | 151100 | 2958498810 | 9630 | 9640 | 9650 | 9630 | 271 |
| 326 | 20240705 | 151000 | 2955886770 | 9630 | 9630 | 9630 | 9630 | 201 |
| 327 | 20240705 | 150900 | 2953951140 | 9630 | 9630 | 9640 | 9630 | 1859 |
| 328 | 20240705 | 150800 | 2936043960 | 9640 | 9640 | 9640 | 9620 | 908 |
| 329 | 20240705 | 150700 | 2927297640 | 9640 | 9640 | 9640 | 9630 | 271 |
| 330 | 20240705 | 150600 | 2924685220 | 9620 | 9640 | 9650 | 9620 | 2400 |
| 331 | 20240705 | 150500 | 2901577990 | 9640 | 9640 | 9640 | 9630 | 420 |
| 332 | 20240705 | 150400 | 2897533130 | 9630 | 9650 | 9650 | 9630 | 356 |
| 333 | 20240705 | 150300 | 2894102750 | 9650 | 9640 | 9650 | 9640 | 930 |
| 334 | 20240705 | 150200 | 2885135510 | 9640 | 9630 | 9640 | 9630 | 505 |
| 335 | 20240705 | 150100 | 2880272110 | 9640 | 9630 | 9640 | 9620 | 115 |
| 336 | 20240705 | 150000 | 2879164800 | 9640 | 9630 | 9640 | 9630 | 1260 |
| 337 | 20240705 | 145900 | 2867022200 | 9630 | 9640 | 9640 | 9630 | 404 |
| 338 | 20240705 | 145800 | 2863127940 | 9640 | 9620 | 9640 | 9620 | 490 |
| 339 | 20240705 | 145700 | 2858413260 | 9620 | 9640 | 9640 | 9610 | 146 |
| 340 | 20240705 | 145600 | 2857008930 | 9640 | 9640 | 9640 | 9610 | 34 |
| 341 | 20240705 | 145500 | 2856681230 | 9640 | 9640 | 9640 | 9610 | 555 |
| 342 | 20240705 | 145400 | 2851343960 | 9640 | 9620 | 9640 | 9620 | 530 |
| 343 | 20240705 | 145300 | 2846242880 | 9620 | 9620 | 9620 | 9620 | 738 |
| 344 | 20240705 | 145200 | 2839143320 | 9620 | 9620 | 9620 | 9620 | 848 |
| 345 | 20240705 | 145100 | 2830985560 | 9640 | 9620 | 9640 | 9620 | 110 |
| 346 | 20240705 | 145000 | 2829925560 | 9620 | 9630 | 9630 | 9610 | 690 |
| 347 | 20240705 | 144900 | 2823288120 | 9630 | 9650 | 9650 | 9630 | 215 |
| 348 | 20240705 | 144800 | 2821215880 | 9650 | 9650 | 9650 | 9640 | 1152 |
| 349 | 20240705 | 144700 | 2810109540 | 9650 | 9650 | 9660 | 9650 | 844 |
| 350 | 20240705 | 144600 | 2801960100 | 9650 | 9620 | 9660 | 9620 | 2037 |
| 351 | 20240705 | 144500 | 2782310780 | 9620 | 9610 | 9630 | 9610 | 554 |
| 352 | 20240705 | 144400 | 2776984810 | 9600 | 9590 | 9600 | 9590 | 170 |
| 353 | 20240705 | 144300 | 2775353410 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20240705 | 144200 | 2775353410 | 9580 | 9590 | 9590 | 9580 | 254 |
| 355 | 20240705 | 144100 | 2772920080 | 9590 | 9590 | 9590 | 9590 | 50 |
| 356 | 20240705 | 144000 | 2772440580 | 9590 | 9590 | 9600 | 9590 | 1558 |
| 357 | 20240705 | 143900 | 2757499110 | 9590 | 9600 | 9600 | 9590 | 649 |
| 358 | 20240705 | 143800 | 2751268810 | 9600 | 9600 | 9610 | 9600 | 75 |
| 359 | 20240705 | 143700 | 2750548710 | 9600 | 9600 | 9600 | 9600 | 628 |
| 360 | 20240705 | 143600 | 2744519910 | 9600 | 9600 | 9600 | 9600 | 67 |
| 361 | 20240705 | 143500 | 2743876710 | 9610 | 9610 | 9610 | 9610 | 8 |
| 362 | 20240705 | 143400 | 2743799830 | 9600 | 9610 | 9610 | 9600 | 410 |
| 363 | 20240705 | 143300 | 2739863720 | 9620 | 9600 | 9620 | 9600 | 71 |
| 364 | 20240705 | 143200 | 2739180720 | 9610 | 9610 | 9610 | 9610 | 130 |
| 365 | 20240705 | 143100 | 2737931420 | 9610 | 9610 | 9610 | 9610 | 11 |
| 366 | 20240705 | 143000 | 2737825710 | 9600 | 9620 | 9620 | 9600 | 198 |
| 367 | 20240705 | 142900 | 2735922450 | 9620 | 9630 | 9630 | 9620 | 79 |
| 368 | 20240705 | 142800 | 2735162460 | 9640 | 9640 | 9640 | 9640 | 30 |
| 369 | 20240705 | 142700 | 2734873260 | 9630 | 9620 | 9630 | 9620 | 403 |
| 370 | 20240705 | 142600 | 2730996200 | 9610 | 9610 | 9650 | 9610 | 171 |
| 371 | 20240705 | 142500 | 2729349190 | 9620 | 9610 | 9620 | 9610 | 2157 |
| 372 | 20240705 | 142400 | 2708610800 | 9620 | 9600 | 9620 | 9600 | 209 |
| 373 | 20240705 | 142300 | 2706602400 | 9610 | 9610 | 9610 | 9600 | 759 |
| 374 | 20240705 | 142200 | 2699314690 | 9600 | 9620 | 9620 | 9600 | 1051 |
| 375 | 20240705 | 142100 | 2689213540 | 9620 | 9640 | 9640 | 9620 | 227 |
| 376 | 20240705 | 142000 | 2687028530 | 9640 | 9640 | 9660 | 9640 | 616 |
| 377 | 20240705 | 141900 | 2681084800 | 9650 | 9640 | 9650 | 9630 | 106 |
| 378 | 20240705 | 141800 | 2680062490 | 9640 | 9640 | 9640 | 9640 | 213 |
| 379 | 20240705 | 141700 | 2678009170 | 9640 | 9650 | 9650 | 9630 | 215 |
| 380 | 20240705 | 141600 | 2675936430 | 9650 | 9650 | 9650 | 9620 | 214 |
| 381 | 20240705 | 141500 | 2673874070 | 9650 | 9610 | 9650 | 9610 | 192 |
| 382 | 20240705 | 141400 | 2672024600 | 9640 | 9600 | 9640 | 9600 | 32 |
| 383 | 20240705 | 141300 | 2671716580 | 9600 | 9620 | 9620 | 9600 | 182 |
| 384 | 20240705 | 141200 | 2669966080 | 9620 | 9600 | 9620 | 9600 | 379 |
| 385 | 20240705 | 141100 | 2666326270 | 9600 | 9590 | 9630 | 9590 | 142 |
| 386 | 20240705 | 141000 | 2664961990 | 9590 | 9600 | 9600 | 9590 | 105 |
| 387 | 20240705 | 140900 | 2663954090 | 9630 | 9610 | 9630 | 9600 | 1245 |
| 388 | 20240705 | 140800 | 2651995000 | 9610 | 9620 | 9620 | 9610 | 220 |
| 389 | 20240705 | 140700 | 2649878950 | 9630 | 9630 | 9630 | 9630 | 95 |
| 390 | 20240705 | 140600 | 2648964100 | 9630 | 9630 | 9640 | 9630 | 411 |
| 391 | 20240705 | 140500 | 2645002170 | 9630 | 9640 | 9640 | 9630 | 472 |
| 392 | 20240705 | 140400 | 2640456310 | 9650 | 9640 | 9650 | 9640 | 42 |
| 393 | 20240705 | 140300 | 2640051210 | 9640 | 9640 | 9640 | 9640 | 494 |
| 394 | 20240705 | 140200 | 2635289050 | 9650 | 9660 | 9670 | 9650 | 288 |
| 395 | 20240705 | 140100 | 2632507870 | 9650 | 9660 | 9670 | 9650 | 49 |
| 396 | 20240705 | 140000 | 2632034720 | 9650 | 9670 | 9680 | 9650 | 1030 |
| 397 | 20240705 | 135900 | 2622067810 | 9660 | 9650 | 9660 | 9650 | 120 |
| 398 | 20240705 | 135800 | 2620909110 | 9650 | 9630 | 9650 | 9610 | 339 |
| 399 | 20240705 | 135700 | 2617644490 | 9600 | 9600 | 9600 | 9600 | 0 |
| 400 | 20240705 | 135600 | 2617644490 | 9600 | 9630 | 9630 | 9600 | 3168 |
| 401 | 20240705 | 135500 | 2587183880 | 9630 | 9660 | 9660 | 9630 | 1181 |
| 402 | 20240705 | 135400 | 2575805920 | 9640 | 9640 | 9640 | 9640 | 200 |
| 403 | 20240705 | 135300 | 2573877920 | 9630 | 9630 | 9640 | 9630 | 269 |
| 404 | 20240705 | 135200 | 2571287400 | 9640 | 9640 | 9640 | 9630 | 1634 |
| 405 | 20240705 | 135100 | 2555537620 | 9660 | 9650 | 9660 | 9650 | 1454 |
| 406 | 20240705 | 135000 | 2541506500 | 9650 | 9670 | 9670 | 9650 | 187 |
| 407 | 20240705 | 134900 | 2539700380 | 9670 | 9660 | 9670 | 9660 | 440 |
| 408 | 20240705 | 134800 | 2535446780 | 9660 | 9670 | 9670 | 9660 | 27 |
| 409 | 20240705 | 134700 | 2535185700 | 9660 | 9660 | 9660 | 9660 | 476 |
| 410 | 20240705 | 134600 | 2530587540 | 9660 | 9660 | 9680 | 9660 | 372 |
| 411 | 20240705 | 134500 | 2526993420 | 9670 | 9690 | 9690 | 9670 | 371 |
| 412 | 20240705 | 134400 | 2523403790 | 9660 | 9640 | 9660 | 9640 | 52 |
| 413 | 20240705 | 134300 | 2522902070 | 9640 | 9690 | 9690 | 9640 | 2071 |
| 414 | 20240705 | 134200 | 2502899320 | 9690 | 9690 | 9710 | 9690 | 318 |
| 415 | 20240705 | 134100 | 2499817340 | 9680 | 9700 | 9700 | 9680 | 61 |
| 416 | 20240705 | 134000 | 2499226080 | 9700 | 9710 | 9710 | 9680 | 1634 |
| 417 | 20240705 | 133900 | 2483389540 | 9720 | 9720 | 9720 | 9700 | 891 |
| 418 | 20240705 | 133800 | 2474741860 | 9700 | 9700 | 9720 | 9700 | 1435 |
| 419 | 20240705 | 133700 | 2460807900 | 9700 | 9700 | 9710 | 9700 | 659 |
| 420 | 20240705 | 133600 | 2454412110 | 9710 | 9680 | 9710 | 9680 | 556 |
| 421 | 20240705 | 133500 | 2449023830 | 9680 | 9690 | 9690 | 9680 | 51 |
| 422 | 20240705 | 133400 | 2448529650 | 9670 | 9690 | 9690 | 9670 | 916 |
| 423 | 20240705 | 133300 | 2439664490 | 9690 | 9680 | 9700 | 9680 | 235 |
| 424 | 20240705 | 133200 | 2437389340 | 9680 | 9700 | 9700 | 9680 | 791 |
| 425 | 20240705 | 133100 | 2429730210 | 9700 | 9700 | 9700 | 9690 | 152 |
| 426 | 20240705 | 133000 | 2428256160 | 9700 | 9710 | 9720 | 9700 | 1380 |
| 427 | 20240705 | 132900 | 2414854910 | 9720 | 9730 | 9730 | 9700 | 1319 |
| 428 | 20240705 | 132800 | 2402031270 | 9730 | 9720 | 9740 | 9700 | 4400 |
| 429 | 20240705 | 132700 | 2359231220 | 9720 | 9680 | 9720 | 9670 | 11807 |
| 430 | 20240705 | 132600 | 2244753980 | 9690 | 9630 | 9690 | 9630 | 3756 |
| 431 | 20240705 | 132500 | 2208490650 | 9630 | 9640 | 9640 | 9630 | 624 |
| 432 | 20240705 | 132400 | 2202476290 | 9640 | 9650 | 9650 | 9640 | 83 |
| 433 | 20240705 | 132300 | 2201676160 | 9650 | 9650 | 9650 | 9650 | 328 |
| 434 | 20240705 | 132200 | 2198510960 | 9650 | 9650 | 9660 | 9650 | 544 |
| 435 | 20240705 | 132100 | 2193261160 | 9650 | 9640 | 9660 | 9640 | 605 |
| 436 | 20240705 | 132000 | 2187418380 | 9640 | 9660 | 9660 | 9640 | 217 |
| 437 | 20240705 | 131900 | 2185325270 | 9660 | 9620 | 9660 | 9620 | 1179 |
| 438 | 20240705 | 131800 | 2173950510 | 9620 | 9600 | 9620 | 9600 | 263 |
| 439 | 20240705 | 131700 | 2171422120 | 9610 | 9570 | 9620 | 9570 | 694 |
| 440 | 20240705 | 131600 | 2164761030 | 9560 | 9570 | 9570 | 9560 | 113 |
| 441 | 20240705 | 131500 | 2163679740 | 9570 | 9570 | 9570 | 9560 | 609 |
| 442 | 20240705 | 131400 | 2157852190 | 9570 | 9560 | 9570 | 9560 | 67 |
| 443 | 20240705 | 131300 | 2157211150 | 9560 | 9580 | 9580 | 9560 | 254 |
| 444 | 20240705 | 131200 | 2154782220 | 9570 | 9580 | 9580 | 9570 | 142 |
| 445 | 20240705 | 131100 | 2153423060 | 9580 | 9580 | 9580 | 9580 | 71 |
| 446 | 20240705 | 131000 | 2152742880 | 9580 | 9580 | 9580 | 9580 | 27 |
| 447 | 20240705 | 130900 | 2152484220 | 9580 | 9590 | 9590 | 9580 | 372 |
| 448 | 20240705 | 130800 | 2148919440 | 9590 | 9600 | 9600 | 9590 | 2076 |
| 449 | 20240705 | 130700 | 2128997680 | 9610 | 9610 | 9610 | 9600 | 875 |
| 450 | 20240705 | 130600 | 2120597430 | 9600 | 9610 | 9610 | 9600 | 1056 |
| 451 | 20240705 | 130500 | 2110450610 | 9610 | 9610 | 9610 | 9610 | 206 |
| 452 | 20240705 | 130400 | 2108470950 | 9610 | 9620 | 9620 | 9610 | 400 |
| 453 | 20240705 | 130300 | 2104626040 | 9620 | 9620 | 9630 | 9620 | 1707 |
| 454 | 20240705 | 130200 | 2088204690 | 9620 | 9640 | 9650 | 9620 | 554 |
| 455 | 20240705 | 130100 | 2082869330 | 9640 | 9640 | 9650 | 9640 | 20 |
| 456 | 20240705 | 130000 | 2082676520 | 9630 | 9650 | 9650 | 9630 | 152 |
| 457 | 20240705 | 125900 | 2081210820 | 9650 | 9640 | 9650 | 9640 | 170 |
| 458 | 20240705 | 125800 | 2079571160 | 9640 | 9640 | 9640 | 9640 | 31 |
| 459 | 20240705 | 125700 | 2079272320 | 9650 | 9640 | 9650 | 9620 | 726 |
| 460 | 20240705 | 125600 | 2072279050 | 9640 | 9670 | 9670 | 9640 | 1499 |
| 461 | 20240705 | 125500 | 2057814400 | 9660 | 9670 | 9670 | 9660 | 306 |
| 462 | 20240705 | 125400 | 2054856550 | 9670 | 9650 | 9670 | 9650 | 437 |
| 463 | 20240705 | 125300 | 2050633370 | 9660 | 9640 | 9670 | 9640 | 160 |
| 464 | 20240705 | 125200 | 2049088610 | 9690 | 9630 | 9690 | 9630 | 7792 |
| 465 | 20240705 | 125100 | 1973777570 | 9630 | 9640 | 9640 | 9630 | 409 |
| 466 | 20240705 | 125000 | 1969837870 | 9640 | 9640 | 9640 | 9630 | 69 |
| 467 | 20240705 | 124900 | 1969172850 | 9620 | 9640 | 9660 | 9620 | 352 |
| 468 | 20240705 | 124800 | 1965779830 | 9650 | 9650 | 9650 | 9630 | 208 |
| 469 | 20240705 | 124700 | 1963776070 | 9620 | 9650 | 9660 | 9610 | 2557 |
| 470 | 20240705 | 124600 | 1939127700 | 9650 | 9670 | 9670 | 9650 | 1455 |
| 471 | 20240705 | 124500 | 1925082740 | 9670 | 9670 | 9680 | 9650 | 2132 |
| 472 | 20240705 | 124400 | 1904475640 | 9660 | 9660 | 9680 | 9650 | 3943 |
| 473 | 20240705 | 124300 | 1866353790 | 9660 | 9640 | 9670 | 9640 | 3297 |
| 474 | 20240705 | 124200 | 1834483940 | 9640 | 9620 | 9640 | 9620 | 915 |
| 475 | 20240705 | 124100 | 1825663640 | 9610 | 9600 | 9630 | 9600 | 1395 |
| 476 | 20240705 | 124000 | 1812245730 | 9590 | 9610 | 9610 | 9590 | 60 |
| 477 | 20240705 | 123900 | 1811669330 | 9600 | 9590 | 9600 | 9590 | 190 |
| 478 | 20240705 | 123800 | 1809845530 | 9600 | 9600 | 9600 | 9600 | 0 |
| 479 | 20240705 | 123700 | 1809845530 | 9600 | 9580 | 9600 | 9580 | 341 |
| 480 | 20240705 | 123600 | 1806575700 | 9580 | 9580 | 9580 | 9580 | 129 |
| 481 | 20240705 | 123500 | 1805339880 | 9590 | 9580 | 9590 | 9580 | 272 |
| 482 | 20240705 | 123400 | 1802733740 | 9580 | 9590 | 9590 | 9580 | 312 |
| 483 | 20240705 | 123300 | 1799741740 | 9590 | 9600 | 9600 | 9590 | 612 |
| 484 | 20240705 | 123200 | 1793869950 | 9600 | 9600 | 9620 | 9590 | 539 |
| 485 | 20240705 | 123100 | 1788697030 | 9620 | 9590 | 9620 | 9590 | 269 |
| 486 | 20240705 | 123000 | 1786116030 | 9590 | 9590 | 9590 | 9590 | 100 |
| 487 | 20240705 | 122900 | 1785157030 | 9600 | 9590 | 9600 | 9580 | 211 |
| 488 | 20240705 | 122800 | 1783134200 | 9590 | 9590 | 9590 | 9590 | 150 |
| 489 | 20240705 | 122700 | 1781695700 | 9590 | 9600 | 9600 | 9590 | 181 |
| 490 | 20240705 | 122600 | 1779959790 | 9600 | 9590 | 9600 | 9590 | 189 |
| 491 | 20240705 | 122500 | 1778145760 | 9600 | 9590 | 9600 | 9590 | 32 |
| 492 | 20240705 | 122400 | 1777838780 | 9600 | 9620 | 9620 | 9600 | 764 |
| 493 | 20240705 | 122300 | 1770489960 | 9600 | 9610 | 9650 | 9600 | 9593 |
| 494 | 20240705 | 122200 | 1678073030 | 9610 | 9570 | 9610 | 9570 | 1574 |
| 495 | 20240705 | 122100 | 1662983310 | 9570 | 9560 | 9580 | 9560 | 656 |
| 496 | 20240705 | 122000 | 1656707080 | 9560 | 9500 | 9560 | 9500 | 2017 |
| 497 | 20240705 | 121900 | 1637478760 | 9500 | 9500 | 9500 | 9500 | 13 |
| 498 | 20240705 | 121800 | 1637355260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 499 | 20240705 | 121700 | 1637355260 | 9500 | 9500 | 9510 | 9500 | 50 |
| 500 | 20240705 | 121600 | 1636880250 | 9500 | 9500 | 9500 | 9500 | 8 |
| 501 | 20240705 | 121500 | 1636804250 | 9500 | 9490 | 9510 | 9490 | 331 |
| 502 | 20240705 | 121400 | 1633660820 | 9500 | 9500 | 9500 | 9500 | 188 |
| 503 | 20240705 | 121300 | 1631874820 | 9500 | 9500 | 9500 | 9500 | 500 |
| 504 | 20240705 | 121200 | 1627124820 | 9500 | 9500 | 9500 | 9500 | 21 |
| 505 | 20240705 | 121100 | 1626925320 | 9500 | 9500 | 9500 | 9500 | 64 |
| 506 | 20240705 | 121000 | 1626317320 | 9510 | 9500 | 9510 | 9500 | 71 |
| 507 | 20240705 | 120900 | 1625642310 | 9500 | 9500 | 9510 | 9500 | 408 |
| 508 | 20240705 | 120800 | 1621764260 | 9490 | 9500 | 9510 | 9490 | 434 |
| 509 | 20240705 | 120700 | 1617641730 | 9500 | 9500 | 9500 | 9500 | 22 |
| 510 | 20240705 | 120600 | 1617432730 | 9500 | 9500 | 9510 | 9500 | 67 |
| 511 | 20240705 | 120500 | 1616796220 | 9500 | 9500 | 9500 | 9500 | 290 |
| 512 | 20240705 | 120400 | 1614041220 | 9500 | 9510 | 9510 | 9500 | 414 |
| 513 | 20240705 | 120300 | 1610108110 | 9500 | 9500 | 9510 | 9500 | 536 |
| 514 | 20240705 | 120200 | 1605016070 | 9510 | 9510 | 9510 | 9510 | 61 |
| 515 | 20240705 | 120100 | 1604435960 | 9510 | 9510 | 9510 | 9500 | 20 |
| 516 | 20240705 | 120000 | 1604245820 | 9520 | 9500 | 9520 | 9500 | 631 |
| 517 | 20240705 | 115900 | 1598240900 | 9490 | 9510 | 9510 | 9490 | 501 |
| 518 | 20240705 | 115800 | 1593485830 | 9500 | 9500 | 9500 | 9500 | 114 |
| 519 | 20240705 | 115700 | 1592402830 | 9500 | 9500 | 9500 | 9500 | 12 |
| 520 | 20240705 | 115600 | 1592288830 | 9500 | 9480 | 9500 | 9480 | 25 |
| 521 | 20240705 | 115500 | 1592051430 | 9480 | 9480 | 9510 | 9480 | 605 |
| 522 | 20240705 | 115400 | 1586308700 | 9490 | 9480 | 9490 | 9480 | 166 |
| 523 | 20240705 | 115300 | 1584733380 | 9480 | 9480 | 9480 | 9480 | 36 |
| 524 | 20240705 | 115200 | 1584392100 | 9480 | 9490 | 9490 | 9480 | 256 |
| 525 | 20240705 | 115100 | 1581964660 | 9490 | 9480 | 9490 | 9480 | 217 |
| 526 | 20240705 | 115000 | 1579905530 | 9470 | 9470 | 9480 | 9470 | 579 |
| 527 | 20240705 | 114900 | 1574418140 | 9480 | 9470 | 9480 | 9470 | 103 |
| 528 | 20240705 | 114800 | 1573442700 | 9470 | 9470 | 9470 | 9470 | 448 |
| 529 | 20240705 | 114700 | 1569200140 | 9480 | 9480 | 9480 | 9480 | 126 |
| 530 | 20240705 | 114600 | 1568005660 | 9480 | 9480 | 9480 | 9480 | 142 |
| 531 | 20240705 | 114500 | 1566659500 | 9470 | 9480 | 9480 | 9470 | 702 |
| 532 | 20240705 | 114400 | 1560011050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 533 | 20240705 | 114300 | 1560011050 | 9480 | 9490 | 9490 | 9480 | 120 |
| 534 | 20240705 | 114200 | 1558873040 | 9480 | 9480 | 9490 | 9480 | 232 |
| 535 | 20240705 | 114100 | 1556673100 | 9480 | 9470 | 9480 | 9470 | 235 |
| 536 | 20240705 | 114000 | 1554447150 | 9460 | 9450 | 9460 | 9450 | 458 |
| 537 | 20240705 | 113900 | 1550115900 | 9450 | 9440 | 9450 | 9440 | 488 |
| 538 | 20240705 | 113800 | 1545504520 | 9430 | 9430 | 9430 | 9430 | 0 |
| 539 | 20240705 | 113700 | 1545504520 | 9430 | 9430 | 9430 | 9430 | 608 |
| 540 | 20240705 | 113600 | 1539771080 | 9430 | 9430 | 9430 | 9420 | 744 |
| 541 | 20240705 | 113500 | 1532760360 | 9420 | 9420 | 9430 | 9420 | 21 |
| 542 | 20240705 | 113400 | 1532562440 | 9420 | 9430 | 9430 | 9420 | 206 |
| 543 | 20240705 | 113300 | 1530620090 | 9430 | 9410 | 9430 | 9410 | 1115 |
| 544 | 20240705 | 113200 | 1520121220 | 9410 | 9420 | 9420 | 9410 | 2232 |
| 545 | 20240705 | 113100 | 1499110120 | 9430 | 9440 | 9440 | 9430 | 162 |
| 546 | 20240705 | 113000 | 1497581460 | 9430 | 9430 | 9450 | 9430 | 322 |
| 547 | 20240705 | 112900 | 1494544560 | 9420 | 9410 | 9430 | 9410 | 898 |
| 548 | 20240705 | 112800 | 1486087980 | 9420 | 9440 | 9440 | 9420 | 3752 |
| 549 | 20240705 | 112700 | 1450711380 | 9440 | 9450 | 9450 | 9440 | 682 |
| 550 | 20240705 | 112600 | 1444271760 | 9440 | 9470 | 9470 | 9440 | 1268 |
| 551 | 20240705 | 112500 | 1432298540 | 9470 | 9460 | 9470 | 9440 | 1145 |
| 552 | 20240705 | 112400 | 1421481320 | 9460 | 9460 | 9470 | 9450 | 200 |
| 553 | 20240705 | 112300 | 1419589270 | 9450 | 9450 | 9460 | 9450 | 2774 |
| 554 | 20240705 | 112200 | 1393373970 | 9460 | 9480 | 9480 | 9460 | 5286 |
| 555 | 20240705 | 112100 | 1343318200 | 9480 | 9490 | 9490 | 9480 | 343 |
| 556 | 20240705 | 112000 | 1340065680 | 9490 | 9490 | 9490 | 9490 | 10 |
| 557 | 20240705 | 111900 | 1339970780 | 9490 | 9490 | 9490 | 9480 | 774 |
| 558 | 20240705 | 111800 | 1332625720 | 9490 | 9480 | 9490 | 9480 | 101 |
| 559 | 20240705 | 111700 | 1331667240 | 9490 | 9480 | 9490 | 9480 | 435 |
| 560 | 20240705 | 111600 | 1327540880 | 9480 | 9490 | 9490 | 9480 | 23 |
| 561 | 20240705 | 111500 | 1327322720 | 9490 | 9480 | 9490 | 9480 | 51 |
| 562 | 20240705 | 111400 | 1326839040 | 9480 | 9500 | 9500 | 9480 | 1316 |
| 563 | 20240705 | 111300 | 1314348470 | 9510 | 9510 | 9510 | 9510 | 6 |
| 564 | 20240705 | 111200 | 1314291410 | 9500 | 9520 | 9520 | 9500 | 429 |
| 565 | 20240705 | 111100 | 1310212730 | 9520 | 9520 | 9520 | 9520 | 17 |
| 566 | 20240705 | 111000 | 1310050890 | 9520 | 9540 | 9540 | 9520 | 70 |
| 567 | 20240705 | 110900 | 1309384390 | 9540 | 9510 | 9540 | 9510 | 108 |
| 568 | 20240705 | 110800 | 1308354500 | 9540 | 9510 | 9540 | 9510 | 156 |
| 569 | 20240705 | 110700 | 1306869430 | 9500 | 9500 | 9500 | 9500 | 243 |
| 570 | 20240705 | 110600 | 1304560930 | 9510 | 9510 | 9510 | 9510 | 148 |
| 571 | 20240705 | 110500 | 1303153450 | 9530 | 9530 | 9530 | 9530 | 18 |
| 572 | 20240705 | 110400 | 1302981910 | 9530 | 9560 | 9560 | 9530 | 130 |
| 573 | 20240705 | 110300 | 1301739310 | 9540 | 9530 | 9560 | 9510 | 515 |
| 574 | 20240705 | 110200 | 1296825900 | 9540 | 9510 | 9540 | 9510 | 320 |
| 575 | 20240705 | 110100 | 1293782060 | 9500 | 9500 | 9500 | 9500 | 14 |
| 576 | 20240705 | 110000 | 1293649060 | 9500 | 9510 | 9510 | 9500 | 335 |
| 577 | 20240705 | 105900 | 1290464450 | 9510 | 9510 | 9510 | 9510 | 5 |
| 578 | 20240705 | 105800 | 1290416900 | 9510 | 9500 | 9520 | 9500 | 191 |
| 579 | 20240705 | 105700 | 1288601130 | 9510 | 9540 | 9540 | 9510 | 456 |
| 580 | 20240705 | 105600 | 1284262560 | 9500 | 9500 | 9500 | 9500 | 13 |
| 581 | 20240705 | 105500 | 1284139060 | 9540 | 9490 | 9540 | 9490 | 138 |
| 582 | 20240705 | 105400 | 1282822840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 583 | 20240705 | 105300 | 1282822840 | 9540 | 9490 | 9560 | 9480 | 2771 |
| 584 | 20240705 | 105200 | 1256458170 | 9500 | 9500 | 9500 | 9500 | 10 |
| 585 | 20240705 | 105100 | 1256363170 | 9500 | 9500 | 9500 | 9500 | 1381 |
| 586 | 20240705 | 105000 | 1243243670 | 9500 | 9500 | 9500 | 9500 | 344 |
| 587 | 20240705 | 104900 | 1239975670 | 9500 | 9500 | 9500 | 9500 | 606 |
| 588 | 20240705 | 104800 | 1234218670 | 9500 | 9500 | 9500 | 9490 | 89 |
| 589 | 20240705 | 104700 | 1233373370 | 9500 | 9520 | 9530 | 9500 | 663 |
| 590 | 20240705 | 104600 | 1227073920 | 9530 | 9530 | 9530 | 9500 | 395 |
| 591 | 20240705 | 104500 | 1223319860 | 9500 | 9530 | 9530 | 9500 | 616 |
| 592 | 20240705 | 104400 | 1217467830 | 9500 | 9500 | 9500 | 9500 | 265 |
| 593 | 20240705 | 104300 | 1214950330 | 9500 | 9480 | 9500 | 9480 | 645 |
| 594 | 20240705 | 104200 | 1208833880 | 9500 | 9480 | 9500 | 9480 | 57 |
| 595 | 20240705 | 104100 | 1208292580 | 9480 | 9500 | 9500 | 9480 | 1007 |
| 596 | 20240705 | 104000 | 1198737180 | 9500 | 9480 | 9500 | 9480 | 9 |
| 597 | 20240705 | 103900 | 1198651840 | 9500 | 9490 | 9500 | 9480 | 747 |
| 598 | 20240705 | 103800 | 1191568450 | 9490 | 9480 | 9500 | 9480 | 330 |
| 599 | 20240705 | 103700 | 1188436790 | 9490 | 9490 | 9490 | 9480 | 249 |
| 600 | 20240705 | 103600 | 1186076150 | 9480 | 9480 | 9480 | 9480 | 1190 |
| 601 | 20240705 | 103500 | 1174794950 | 9480 | 9480 | 9490 | 9480 | 105 |
| 602 | 20240705 | 103400 | 1173799000 | 9480 | 9480 | 9480 | 9480 | 770 |
| 603 | 20240705 | 103300 | 1166499400 | 9480 | 9490 | 9500 | 9480 | 400 |
| 604 | 20240705 | 103200 | 1162705890 | 9490 | 9500 | 9500 | 9480 | 453 |
| 605 | 20240705 | 103100 | 1158408310 | 9490 | 9500 | 9500 | 9490 | 48 |
| 606 | 20240705 | 103000 | 1157952760 | 9490 | 9490 | 9500 | 9490 | 55 |
| 607 | 20240705 | 102900 | 1157430800 | 9490 | 9500 | 9510 | 9490 | 645 |
| 608 | 20240705 | 102800 | 1151303400 | 9510 | 9510 | 9540 | 9500 | 672 |
| 609 | 20240705 | 102700 | 1144917850 | 9510 | 9520 | 9520 | 9500 | 4056 |
| 610 | 20240705 | 102600 | 1106368630 | 9530 | 9540 | 9550 | 9530 | 1541 |
| 611 | 20240705 | 102500 | 1091680680 | 9540 | 9550 | 9550 | 9530 | 780 |
| 612 | 20240705 | 102400 | 1084232940 | 9550 | 9550 | 9560 | 9550 | 296 |
| 613 | 20240705 | 102300 | 1081405690 | 9550 | 9540 | 9550 | 9540 | 81 |
| 614 | 20240705 | 102200 | 1080632940 | 9540 | 9540 | 9550 | 9540 | 270 |
| 615 | 20240705 | 102100 | 1078056290 | 9540 | 9540 | 9540 | 9540 | 195 |
| 616 | 20240705 | 102000 | 1076195990 | 9540 | 9540 | 9540 | 9540 | 3 |
| 617 | 20240705 | 101900 | 1076167370 | 9530 | 9540 | 9540 | 9530 | 341 |
| 618 | 20240705 | 101800 | 1072914460 | 9540 | 9560 | 9560 | 9540 | 953 |
| 619 | 20240705 | 101700 | 1063812620 | 9560 | 9540 | 9560 | 9530 | 328 |
| 620 | 20240705 | 101600 | 1060681560 | 9530 | 9540 | 9540 | 9530 | 830 |
| 621 | 20240705 | 101500 | 1052767620 | 9540 | 9550 | 9550 | 9540 | 103 |
| 622 | 20240705 | 101400 | 1051783980 | 9550 | 9550 | 9560 | 9540 | 498 |
| 623 | 20240705 | 101300 | 1047025790 | 9560 | 9560 | 9560 | 9560 | 515 |
| 624 | 20240705 | 101200 | 1042102390 | 9560 | 9550 | 9560 | 9530 | 273 |
| 625 | 20240705 | 101100 | 1039500270 | 9560 | 9530 | 9560 | 9520 | 448 |
| 626 | 20240705 | 101000 | 1035228520 | 9530 | 9530 | 9530 | 9530 | 517 |
| 627 | 20240705 | 100900 | 1030301510 | 9590 | 9490 | 9590 | 9490 | 4061 |
| 628 | 20240705 | 100800 | 991566920 | 9480 | 9480 | 9480 | 9470 | 1345 |
| 629 | 20240705 | 100700 | 978819060 | 9490 | 9490 | 9490 | 9490 | 4 |
| 630 | 20240705 | 100600 | 978781100 | 9500 | 9460 | 9500 | 9460 | 1462 |
| 631 | 20240705 | 100500 | 964946400 | 9470 | 9480 | 9490 | 9460 | 3976 |
| 632 | 20240705 | 100400 | 927270170 | 9490 | 9510 | 9510 | 9490 | 5567 |
| 633 | 20240705 | 100300 | 874397630 | 9500 | 9510 | 9510 | 9500 | 1095 |
| 634 | 20240705 | 100200 | 863995070 | 9500 | 9510 | 9520 | 9500 | 1985 |
| 635 | 20240705 | 100100 | 845117910 | 9520 | 9520 | 9520 | 9510 | 27 |
| 636 | 20240705 | 100000 | 844860970 | 9510 | 9520 | 9520 | 9510 | 360 |
| 637 | 20240705 | 095900 | 841433870 | 9520 | 9520 | 9520 | 9520 | 83 |
| 638 | 20240705 | 095800 | 840643710 | 9530 | 9520 | 9530 | 9510 | 523 |
| 639 | 20240705 | 095700 | 835664380 | 9520 | 9540 | 9540 | 9520 | 176 |
| 640 | 20240705 | 095600 | 833988300 | 9510 | 9520 | 9520 | 9510 | 283 |
| 641 | 20240705 | 095500 | 831295970 | 9510 | 9500 | 9510 | 9490 | 866 |
| 642 | 20240705 | 095400 | 823070830 | 9500 | 9500 | 9500 | 9490 | 124 |
| 643 | 20240705 | 095300 | 821892880 | 9490 | 9490 | 9500 | 9490 | 535 |
| 644 | 20240705 | 095200 | 816815720 | 9510 | 9520 | 9520 | 9490 | 5349 |
| 645 | 20240705 | 095100 | 765973940 | 9510 | 9530 | 9530 | 9510 | 1340 |
| 646 | 20240705 | 095000 | 753214030 | 9530 | 9550 | 9550 | 9530 | 829 |
| 647 | 20240705 | 094900 | 745305610 | 9550 | 9570 | 9570 | 9550 | 817 |
| 648 | 20240705 | 094800 | 737496130 | 9570 | 9580 | 9580 | 9570 | 454 |
| 649 | 20240705 | 094700 | 733147190 | 9590 | 9600 | 9600 | 9590 | 357 |
| 650 | 20240705 | 094600 | 729722190 | 9590 | 9600 | 9600 | 9590 | 1478 |
| 651 | 20240705 | 094500 | 715535980 | 9580 | 9590 | 9590 | 9580 | 621 |
| 652 | 20240705 | 094400 | 709581820 | 9590 | 9580 | 9590 | 9580 | 346 |
| 653 | 20240705 | 094300 | 706264340 | 9580 | 9570 | 9580 | 9560 | 350 |
| 654 | 20240705 | 094200 | 702914740 | 9580 | 9540 | 9580 | 9540 | 82 |
| 655 | 20240705 | 094100 | 702129220 | 9580 | 9540 | 9580 | 9540 | 399 |
| 656 | 20240705 | 094000 | 698316440 | 9540 | 9560 | 9580 | 9540 | 894 |
| 657 | 20240705 | 093900 | 689774130 | 9570 | 9580 | 9580 | 9570 | 302 |
| 658 | 20240705 | 093800 | 686882970 | 9590 | 9590 | 9590 | 9560 | 238 |
| 659 | 20240705 | 093700 | 684600850 | 9570 | 9590 | 9590 | 9560 | 56 |
| 660 | 20240705 | 093600 | 684064550 | 9590 | 9530 | 9590 | 9530 | 655 |
| 661 | 20240705 | 093500 | 677796010 | 9530 | 9550 | 9550 | 9530 | 664 |
| 662 | 20240705 | 093400 | 671461770 | 9550 | 9530 | 9550 | 9520 | 263 |
| 663 | 20240705 | 093300 | 668955350 | 9530 | 9510 | 9550 | 9510 | 881 |
| 664 | 20240705 | 093200 | 660561380 | 9520 | 9540 | 9550 | 9510 | 647 |
| 665 | 20240705 | 093100 | 654407300 | 9550 | 9530 | 9550 | 9520 | 380 |
| 666 | 20240705 | 093000 | 650779630 | 9530 | 9560 | 9560 | 9530 | 305 |
| 667 | 20240705 | 092900 | 647867400 | 9550 | 9540 | 9550 | 9540 | 142 |
| 668 | 20240705 | 092800 | 646511310 | 9540 | 9540 | 9570 | 9540 | 548 |
| 669 | 20240705 | 092700 | 641280390 | 9540 | 9560 | 9560 | 9540 | 276 |
| 670 | 20240705 | 092600 | 638643230 | 9560 | 9540 | 9560 | 9530 | 808 |
| 671 | 20240705 | 092500 | 630933660 | 9540 | 9490 | 9540 | 9490 | 2445 |
| 672 | 20240705 | 092400 | 607624680 | 9490 | 9530 | 9530 | 9490 | 141 |
| 673 | 20240705 | 092300 | 606285310 | 9530 | 9490 | 9530 | 9470 | 663 |
| 674 | 20240705 | 092200 | 599981390 | 9490 | 9470 | 9500 | 9460 | 1701 |
| 675 | 20240705 | 092100 | 583877040 | 9470 | 9490 | 9500 | 9460 | 2232 |
| 676 | 20240705 | 092000 | 562720970 | 9480 | 9500 | 9500 | 9460 | 4623 |
| 677 | 20240705 | 091900 | 518895780 | 9510 | 9460 | 9510 | 9450 | 3690 |
| 678 | 20240705 | 091800 | 483956440 | 9460 | 9470 | 9470 | 9450 | 1430 |
| 679 | 20240705 | 091700 | 470429830 | 9460 | 9450 | 9520 | 9450 | 209 |
| 680 | 20240705 | 091600 | 468447870 | 9440 | 9500 | 9500 | 9440 | 7531 |
| 681 | 20240705 | 091500 | 397157250 | 9500 | 9530 | 9540 | 9500 | 8678 |
| 682 | 20240705 | 091400 | 314540060 | 9540 | 9550 | 9560 | 9540 | 2391 |
| 683 | 20240705 | 091300 | 291724950 | 9550 | 9550 | 9560 | 9550 | 2865 |
| 684 | 20240705 | 091200 | 264358300 | 9540 | 9600 | 9600 | 9540 | 1577 |
| 685 | 20240705 | 091100 | 249277160 | 9600 | 9600 | 9600 | 9600 | 1428 |
| 686 | 20240705 | 091000 | 235568360 | 9600 | 9600 | 9620 | 9600 | 1567 |
| 687 | 20240705 | 090900 | 220521160 | 9620 | 9600 | 9620 | 9600 | 69 |
| 688 | 20240705 | 090800 | 219858080 | 9590 | 9580 | 9590 | 9580 | 419 |
| 689 | 20240705 | 090700 | 215842160 | 9580 | 9560 | 9580 | 9540 | 3105 |
| 690 | 20240705 | 090600 | 186142670 | 9550 | 9530 | 9560 | 9520 | 2525 |
| 691 | 20240705 | 090500 | 162082170 | 9560 | 9500 | 9560 | 9500 | 747 |
| 692 | 20240705 | 090400 | 154952950 | 9500 | 9520 | 9540 | 9490 | 4160 |
| 693 | 20240705 | 090300 | 115399470 | 9520 | 9560 | 9610 | 9510 | 4434 |
| 694 | 20240705 | 090200 | 73155480 | 9570 | 9630 | 9630 | 9570 | 1604 |
| 695 | 20240705 | 090100 | 57788300 | 9630 | 9590 | 9630 | 9580 | 1857 |
| 696 | 20240705 | 090000 | 39978890 | 9590 | 9640 | 9640 | 9590 | 3960 |