35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 3 | 20240909 | 202000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240909 | 201900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240909 | 201800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240909 | 201700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240909 | 201600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240909 | 201500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240909 | 201400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240909 | 201300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240909 | 201200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240909 | 201100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240909 | 201000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240909 | 200900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240909 | 200800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240909 | 200700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240909 | 200600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240909 | 200500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240909 | 200400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240909 | 200300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240909 | 200200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240909 | 200100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240909 | 200000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240909 | 195900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240909 | 195800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240909 | 195700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240909 | 195600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240909 | 195500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240909 | 195400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240909 | 195300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240909 | 195200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240909 | 195100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 33 | 20240909 | 195000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240909 | 194900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240909 | 194800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240909 | 194700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240909 | 194600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240909 | 194500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240909 | 194400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240909 | 194300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240909 | 194200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240909 | 194100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240909 | 194000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240909 | 193900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240909 | 193800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240909 | 193700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240909 | 193600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240909 | 193500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240909 | 193400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240909 | 193300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240909 | 193200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240909 | 193100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240909 | 193000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240909 | 192900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240909 | 192800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240909 | 192700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240909 | 192600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240909 | 192500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240909 | 192400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240909 | 192300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240909 | 192200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240909 | 192100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 63 | 20240909 | 192000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240909 | 191900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240909 | 191800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240909 | 191700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240909 | 191600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240909 | 191500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240909 | 191400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240909 | 191300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240909 | 191200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240909 | 191100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240909 | 191000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240909 | 190900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240909 | 190800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240909 | 190700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240909 | 190600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240909 | 190500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240909 | 190400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240909 | 190300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240909 | 190200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240909 | 190100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240909 | 190000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240909 | 185900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240909 | 185800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240909 | 185700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240909 | 185600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240909 | 185500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240909 | 185400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240909 | 185300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240909 | 185200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240909 | 185100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 93 | 20240909 | 185000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240909 | 184900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240909 | 184800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240909 | 184700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240909 | 184600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240909 | 184500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240909 | 184400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240909 | 184300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240909 | 184200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240909 | 184100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240909 | 184000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240909 | 183900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240909 | 183800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240909 | 183700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240909 | 183600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240909 | 183500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240909 | 183400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240909 | 183300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240909 | 183200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240909 | 183100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240909 | 183000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240909 | 182900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240909 | 182800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240909 | 182700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240909 | 182600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240909 | 182500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240909 | 182400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240909 | 182300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240909 | 182200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240909 | 182100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 123 | 20240909 | 182000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240909 | 181900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240909 | 181800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240909 | 181700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240909 | 181600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240909 | 181500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240909 | 181400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240909 | 181300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240909 | 181200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240909 | 181100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240909 | 181000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240909 | 180900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240909 | 180800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240909 | 180700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240909 | 180600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240909 | 180500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240909 | 180400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240909 | 180300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240909 | 180200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240909 | 180100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240909 | 180000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240909 | 175900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240909 | 175800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240909 | 175700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240909 | 175600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240909 | 175500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240909 | 175400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240909 | 175300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240909 | 175200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240909 | 175100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 153 | 20240909 | 175000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240909 | 174900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240909 | 174800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240909 | 174700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240909 | 174600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240909 | 174500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240909 | 174400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240909 | 174300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240909 | 174200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240909 | 174100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240909 | 174000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240909 | 173900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240909 | 173800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240909 | 173700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240909 | 173600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240909 | 173500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240909 | 173400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240909 | 173300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240909 | 173200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240909 | 173100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240909 | 173000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240909 | 172900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240909 | 172800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240909 | 172700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240909 | 172600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240909 | 172500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240909 | 172400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240909 | 172300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240909 | 172200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240909 | 172100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 183 | 20240909 | 172000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240909 | 171900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240909 | 171800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240909 | 171700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240909 | 171600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240909 | 171500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240909 | 171400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240909 | 171300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240909 | 171200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240909 | 171100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240909 | 171000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240909 | 170900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240909 | 170800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240909 | 170700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240909 | 170600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240909 | 170500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240909 | 170400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240909 | 170300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240909 | 170200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240909 | 170100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240909 | 170000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240909 | 165900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240909 | 165800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240909 | 165700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240909 | 165600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240909 | 165500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240909 | 165400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240909 | 165300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240909 | 165200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240909 | 165100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 213 | 20240909 | 165000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240909 | 164900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240909 | 164800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240909 | 164700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240909 | 164600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240909 | 164500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240909 | 164400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240909 | 164300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240909 | 164200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240909 | 164100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240909 | 164000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240909 | 163900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240909 | 163800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240909 | 163700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240909 | 163600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240909 | 163500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240909 | 163400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240909 | 163300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240909 | 163200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240909 | 163100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240909 | 163000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240909 | 162900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240909 | 162800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240909 | 162700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240909 | 162600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240909 | 162500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240909 | 162400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240909 | 162300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240909 | 162200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240909 | 162100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 243 | 20240909 | 162000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240909 | 161900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240909 | 161800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240909 | 161700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240909 | 161600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240909 | 161500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240909 | 161400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240909 | 161300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240909 | 161200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240909 | 161100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240909 | 161000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240909 | 160900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240909 | 160800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240909 | 160700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240909 | 160600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240909 | 160500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240909 | 160400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240909 | 160300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240909 | 160200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240909 | 160100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240909 | 160000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240909 | 155900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20240909 | 155800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240909 | 155700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240909 | 155600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240909 | 155500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240909 | 155400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240909 | 155300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240909 | 155200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240909 | 155100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 273 | 20240909 | 155000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240909 | 154900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240909 | 154800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240909 | 154700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20240909 | 154600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20240909 | 154500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20240909 | 154400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20240909 | 154300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20240909 | 154200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20240909 | 154100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20240909 | 154000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20240909 | 153900 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20240909 | 153800 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20240909 | 153700 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20240909 | 153600 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20240909 | 153500 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20240909 | 153400 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20240909 | 153300 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20240909 | 153200 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20240909 | 153100 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20240909 | 153000 | 65539036060 | 8280 | 8280 | 8280 | 8280 | 55854 |
| 294 | 20240909 | 152900 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240909 | 152800 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240909 | 152700 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240909 | 152600 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240909 | 152500 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240909 | 152400 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240909 | 152300 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240909 | 152200 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240909 | 152100 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 303 | 20240909 | 152000 | 65076564940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240909 | 151900 | 65076564940 | 8300 | 8310 | 8330 | 8280 | 22038 |
| 305 | 20240909 | 151800 | 64893715060 | 8310 | 8320 | 8340 | 8310 | 8934 |
| 306 | 20240909 | 151700 | 64819397950 | 8320 | 8340 | 8340 | 8300 | 19023 |
| 307 | 20240909 | 151600 | 64661260620 | 8350 | 8360 | 8380 | 8320 | 7229 |
| 308 | 20240909 | 151500 | 64601024040 | 8390 | 8380 | 8390 | 8320 | 13096 |
| 309 | 20240909 | 151400 | 64491619200 | 8380 | 8310 | 8390 | 8310 | 7871 |
| 310 | 20240909 | 151300 | 64425922520 | 8320 | 8370 | 8390 | 8320 | 21408 |
| 311 | 20240909 | 151200 | 64247367280 | 8360 | 8430 | 8430 | 8340 | 26914 |
| 312 | 20240909 | 151100 | 64021960470 | 8410 | 8430 | 8440 | 8410 | 13149 |
| 313 | 20240909 | 151000 | 63911274310 | 8420 | 8460 | 8460 | 8420 | 17335 |
| 314 | 20240909 | 150900 | 63764942140 | 8460 | 8460 | 8480 | 8450 | 8037 |
| 315 | 20240909 | 150800 | 63696973950 | 8460 | 8460 | 8480 | 8450 | 5972 |
| 316 | 20240909 | 150700 | 63646442720 | 8460 | 8490 | 8500 | 8460 | 8554 |
| 317 | 20240909 | 150600 | 63573931480 | 8500 | 8480 | 8500 | 8470 | 7579 |
| 318 | 20240909 | 150500 | 63509598220 | 8480 | 8420 | 8480 | 8420 | 4787 |
| 319 | 20240909 | 150400 | 63469123780 | 8420 | 8450 | 8450 | 8400 | 19415 |
| 320 | 20240909 | 150300 | 63305676350 | 8450 | 8480 | 8480 | 8450 | 17653 |
| 321 | 20240909 | 150200 | 63156252600 | 8480 | 8480 | 8500 | 8480 | 1900 |
| 322 | 20240909 | 150100 | 63140111640 | 8500 | 8500 | 8530 | 8480 | 4354 |
| 323 | 20240909 | 150000 | 63103101230 | 8500 | 8490 | 8500 | 8490 | 2239 |
| 324 | 20240909 | 145900 | 63084079380 | 8490 | 8490 | 8500 | 8490 | 1459 |
| 325 | 20240909 | 145800 | 63071690730 | 8500 | 8490 | 8500 | 8480 | 1936 |
| 326 | 20240909 | 145700 | 63055255430 | 8490 | 8470 | 8490 | 8470 | 2477 |
| 327 | 20240909 | 145600 | 63034259140 | 8480 | 8500 | 8510 | 8460 | 12525 |
| 328 | 20240909 | 145500 | 62928015710 | 8500 | 8510 | 8540 | 8500 | 12225 |
| 329 | 20240909 | 145400 | 62823873230 | 8510 | 8480 | 8520 | 8470 | 4291 |
| 330 | 20240909 | 145300 | 62787412360 | 8480 | 8480 | 8490 | 8470 | 4682 |
| 331 | 20240909 | 145200 | 62747730870 | 8480 | 8480 | 8490 | 8470 | 5307 |
| 332 | 20240909 | 145100 | 62702763270 | 8470 | 8490 | 8500 | 8440 | 17903 |
| 333 | 20240909 | 145000 | 62551172310 | 8490 | 8500 | 8520 | 8490 | 3242 |
| 334 | 20240909 | 144900 | 62523601850 | 8500 | 8530 | 8540 | 8490 | 11748 |
| 335 | 20240909 | 144800 | 62423610230 | 8530 | 8530 | 8540 | 8520 | 3979 |
| 336 | 20240909 | 144700 | 62389690280 | 8520 | 8540 | 8550 | 8520 | 8002 |
| 337 | 20240909 | 144600 | 62321459630 | 8540 | 8530 | 8550 | 8530 | 3922 |
| 338 | 20240909 | 144500 | 62287967540 | 8530 | 8500 | 8550 | 8470 | 14934 |
| 339 | 20240909 | 144400 | 62161158530 | 8500 | 8550 | 8560 | 8490 | 39101 |
| 340 | 20240909 | 144300 | 61828053610 | 8550 | 8570 | 8570 | 8550 | 4441 |
| 341 | 20240909 | 144200 | 61790054610 | 8570 | 8570 | 8580 | 8560 | 2174 |
| 342 | 20240909 | 144100 | 61771427580 | 8570 | 8560 | 8570 | 8560 | 965 |
| 343 | 20240909 | 144000 | 61763162620 | 8580 | 8580 | 8590 | 8560 | 8270 |
| 344 | 20240909 | 143900 | 61692308670 | 8590 | 8570 | 8590 | 8570 | 1893 |
| 345 | 20240909 | 143800 | 61676068960 | 8580 | 8580 | 8590 | 8570 | 2523 |
| 346 | 20240909 | 143700 | 61654444900 | 8580 | 8580 | 8580 | 8570 | 4611 |
| 347 | 20240909 | 143600 | 61614885520 | 8590 | 8590 | 8590 | 8580 | 1265 |
| 348 | 20240909 | 143500 | 61604025220 | 8580 | 8590 | 8590 | 8580 | 4068 |
| 349 | 20240909 | 143400 | 61569115130 | 8590 | 8590 | 8590 | 8590 | 628 |
| 350 | 20240909 | 143300 | 61563720610 | 8600 | 8590 | 8600 | 8590 | 1145 |
| 351 | 20240909 | 143200 | 61553883820 | 8600 | 8600 | 8600 | 8590 | 1303 |
| 352 | 20240909 | 143100 | 61542678040 | 8610 | 8590 | 8610 | 8590 | 2509 |
| 353 | 20240909 | 143000 | 61521109100 | 8590 | 8610 | 8610 | 8590 | 639 |
| 354 | 20240909 | 142900 | 61515614870 | 8610 | 8600 | 8610 | 8590 | 1819 |
| 355 | 20240909 | 142800 | 61499969460 | 8600 | 8580 | 8600 | 8580 | 2273 |
| 356 | 20240909 | 142700 | 61480456000 | 8580 | 8590 | 8590 | 8570 | 4793 |
| 357 | 20240909 | 142600 | 61439338450 | 8590 | 8610 | 8610 | 8590 | 2885 |
| 358 | 20240909 | 142500 | 61414534180 | 8610 | 8610 | 8620 | 8610 | 1366 |
| 359 | 20240909 | 142400 | 61402772730 | 8610 | 8600 | 8620 | 8600 | 588 |
| 360 | 20240909 | 142300 | 61397710690 | 8600 | 8610 | 8610 | 8600 | 437 |
| 361 | 20240909 | 142200 | 61393951720 | 8610 | 8610 | 8630 | 8600 | 1335 |
| 362 | 20240909 | 142100 | 61382456260 | 8610 | 8630 | 8640 | 8600 | 1705 |
| 363 | 20240909 | 142000 | 61367753780 | 8630 | 8620 | 8640 | 8620 | 2106 |
| 364 | 20240909 | 141900 | 61349580180 | 8620 | 8620 | 8620 | 8590 | 3688 |
| 365 | 20240909 | 141800 | 61317825550 | 8620 | 8600 | 8620 | 8590 | 1307 |
| 366 | 20240909 | 141700 | 61306580760 | 8590 | 8610 | 8610 | 8580 | 1447 |
| 367 | 20240909 | 141600 | 61294153990 | 8620 | 8620 | 8620 | 8600 | 2304 |
| 368 | 20240909 | 141500 | 61274319230 | 8620 | 8610 | 8620 | 8610 | 925 |
| 369 | 20240909 | 141400 | 61266353730 | 8620 | 8610 | 8620 | 8610 | 908 |
| 370 | 20240909 | 141300 | 61258529250 | 8610 | 8630 | 8630 | 8610 | 605 |
| 371 | 20240909 | 141200 | 61253314790 | 8630 | 8560 | 8630 | 8560 | 7266 |
| 372 | 20240909 | 141100 | 61191037530 | 8560 | 8610 | 8620 | 8560 | 25783 |
| 373 | 20240909 | 141000 | 60969836750 | 8610 | 8610 | 8620 | 8600 | 4070 |
| 374 | 20240909 | 140900 | 60934799360 | 8610 | 8640 | 8640 | 8610 | 7871 |
| 375 | 20240909 | 140800 | 60866906290 | 8650 | 8650 | 8650 | 8640 | 1450 |
| 376 | 20240909 | 140700 | 60854371080 | 8650 | 8620 | 8650 | 8620 | 1213 |
| 377 | 20240909 | 140600 | 60843904280 | 8620 | 8620 | 8650 | 8610 | 4810 |
| 378 | 20240909 | 140500 | 60802462570 | 8610 | 8630 | 8660 | 8610 | 11158 |
| 379 | 20240909 | 140400 | 60706299780 | 8660 | 8660 | 8660 | 8620 | 12552 |
| 380 | 20240909 | 140300 | 60597862130 | 8660 | 8660 | 8680 | 8650 | 7706 |
| 381 | 20240909 | 140200 | 60531138380 | 8660 | 8670 | 8670 | 8660 | 3379 |
| 382 | 20240909 | 140100 | 60501850110 | 8670 | 8690 | 8700 | 8670 | 2446 |
| 383 | 20240909 | 140000 | 60480611840 | 8690 | 8690 | 8690 | 8680 | 1664 |
| 384 | 20240909 | 135900 | 60466156960 | 8690 | 8670 | 8690 | 8670 | 1086 |
| 385 | 20240909 | 135800 | 60456730400 | 8670 | 8670 | 8680 | 8660 | 1960 |
| 386 | 20240909 | 135700 | 60439736730 | 8670 | 8670 | 8670 | 8660 | 1935 |
| 387 | 20240909 | 135600 | 60422964710 | 8670 | 8660 | 8670 | 8660 | 963 |
| 388 | 20240909 | 135500 | 60414623830 | 8650 | 8660 | 8660 | 8650 | 2110 |
| 389 | 20240909 | 135400 | 60396367030 | 8660 | 8650 | 8660 | 8650 | 923 |
| 390 | 20240909 | 135300 | 60388378680 | 8650 | 8670 | 8680 | 8650 | 1309 |
| 391 | 20240909 | 135200 | 60377042240 | 8670 | 8670 | 8670 | 8660 | 1000 |
| 392 | 20240909 | 135100 | 60368372260 | 8670 | 8680 | 8690 | 8670 | 2078 |
| 393 | 20240909 | 135000 | 60350329330 | 8680 | 8660 | 8680 | 8660 | 1461 |
| 394 | 20240909 | 134900 | 60337668930 | 8660 | 8660 | 8660 | 8650 | 3146 |
| 395 | 20240909 | 134800 | 60310434540 | 8660 | 8660 | 8670 | 8660 | 2845 |
| 396 | 20240909 | 134700 | 60285787290 | 8660 | 8660 | 8670 | 8660 | 2718 |
| 397 | 20240909 | 134600 | 60262240750 | 8670 | 8680 | 8680 | 8650 | 1772 |
| 398 | 20240909 | 134500 | 60246891290 | 8680 | 8660 | 8680 | 8650 | 2291 |
| 399 | 20240909 | 134400 | 60227061390 | 8660 | 8680 | 8680 | 8660 | 8499 |
| 400 | 20240909 | 134300 | 60153453310 | 8670 | 8670 | 8680 | 8660 | 3021 |
| 401 | 20240909 | 134200 | 60127265800 | 8670 | 8680 | 8680 | 8660 | 8528 |
| 402 | 20240909 | 134100 | 60053357690 | 8680 | 8680 | 8700 | 8670 | 2294 |
| 403 | 20240909 | 134000 | 60033452290 | 8680 | 8700 | 8700 | 8680 | 5751 |
| 404 | 20240909 | 133900 | 59983518600 | 8690 | 8700 | 8700 | 8690 | 1467 |
| 405 | 20240909 | 133800 | 59970758580 | 8690 | 8690 | 8700 | 8690 | 1894 |
| 406 | 20240909 | 133700 | 59954298220 | 8700 | 8700 | 8710 | 8680 | 4942 |
| 407 | 20240909 | 133600 | 59911317910 | 8710 | 8700 | 8720 | 8700 | 4365 |
| 408 | 20240909 | 133500 | 59873308190 | 8700 | 8710 | 8710 | 8700 | 1114 |
| 409 | 20240909 | 133400 | 59863607590 | 8700 | 8700 | 8720 | 8690 | 3026 |
| 410 | 20240909 | 133300 | 59837277510 | 8700 | 8690 | 8700 | 8680 | 1518 |
| 411 | 20240909 | 133200 | 59824091020 | 8680 | 8720 | 8720 | 8680 | 5397 |
| 412 | 20240909 | 133100 | 59777159640 | 8720 | 8730 | 8740 | 8720 | 4539 |
| 413 | 20240909 | 133000 | 59737545110 | 8730 | 8760 | 8760 | 8730 | 3893 |
| 414 | 20240909 | 132900 | 59703515540 | 8760 | 8770 | 8780 | 8760 | 8606 |
| 415 | 20240909 | 132800 | 59628067570 | 8760 | 8750 | 8770 | 8740 | 3411 |
| 416 | 20240909 | 132700 | 59598202660 | 8750 | 8740 | 8770 | 8730 | 7731 |
| 417 | 20240909 | 132600 | 59530543970 | 8740 | 8690 | 8770 | 8690 | 4591 |
| 418 | 20240909 | 132500 | 59490458670 | 8690 | 8700 | 8700 | 8680 | 1235 |
| 419 | 20240909 | 132400 | 59479725940 | 8700 | 8710 | 8710 | 8690 | 4939 |
| 420 | 20240909 | 132300 | 59436767510 | 8700 | 8710 | 8720 | 8700 | 2254 |
| 421 | 20240909 | 132200 | 59417140550 | 8720 | 8720 | 8720 | 8710 | 734 |
| 422 | 20240909 | 132100 | 59410743290 | 8720 | 8720 | 8720 | 8700 | 2647 |
| 423 | 20240909 | 132000 | 59387682820 | 8720 | 8720 | 8730 | 8710 | 1616 |
| 424 | 20240909 | 131900 | 59373589090 | 8730 | 8710 | 8740 | 8700 | 4910 |
| 425 | 20240909 | 131800 | 59330770170 | 8710 | 8690 | 8710 | 8690 | 1036 |
| 426 | 20240909 | 131700 | 59321759470 | 8690 | 8720 | 8720 | 8690 | 1467 |
| 427 | 20240909 | 131600 | 59308987330 | 8710 | 8700 | 8710 | 8700 | 1432 |
| 428 | 20240909 | 131500 | 59296521320 | 8700 | 8690 | 8710 | 8690 | 2250 |
| 429 | 20240909 | 131400 | 59276963090 | 8690 | 8710 | 8730 | 8690 | 3375 |
| 430 | 20240909 | 131300 | 59247589190 | 8710 | 8700 | 8720 | 8700 | 1759 |
| 431 | 20240909 | 131200 | 59232265070 | 8700 | 8760 | 8760 | 8680 | 13082 |
| 432 | 20240909 | 131100 | 59118178960 | 8750 | 8730 | 8780 | 8720 | 24487 |
| 433 | 20240909 | 131000 | 58903879520 | 8720 | 8680 | 8740 | 8680 | 7661 |
| 434 | 20240909 | 130900 | 58837109890 | 8690 | 8660 | 8700 | 8660 | 5370 |
| 435 | 20240909 | 130800 | 58790452090 | 8670 | 8690 | 8690 | 8660 | 6000 |
| 436 | 20240909 | 130700 | 58738379450 | 8670 | 8630 | 8690 | 8620 | 16160 |
| 437 | 20240909 | 130600 | 58598670150 | 8640 | 8650 | 8650 | 8620 | 5826 |
| 438 | 20240909 | 130500 | 58548359520 | 8650 | 8680 | 8680 | 8640 | 4831 |
| 439 | 20240909 | 130400 | 58506512510 | 8680 | 8680 | 8700 | 8680 | 5051 |
| 440 | 20240909 | 130300 | 58462624080 | 8680 | 8670 | 8700 | 8670 | 7238 |
| 441 | 20240909 | 130200 | 58399742920 | 8670 | 8690 | 8690 | 8660 | 6358 |
| 442 | 20240909 | 130100 | 58344600450 | 8690 | 8670 | 8690 | 8660 | 4634 |
| 443 | 20240909 | 130000 | 58304409900 | 8660 | 8640 | 8670 | 8640 | 2227 |
| 444 | 20240909 | 125900 | 58285131080 | 8640 | 8630 | 8640 | 8630 | 2670 |
| 445 | 20240909 | 125800 | 58262078000 | 8630 | 8620 | 8640 | 8620 | 4558 |
| 446 | 20240909 | 125700 | 58222749750 | 8630 | 8630 | 8640 | 8620 | 2604 |
| 447 | 20240909 | 125600 | 58200291120 | 8630 | 8650 | 8650 | 8630 | 3064 |
| 448 | 20240909 | 125500 | 58173807970 | 8650 | 8660 | 8670 | 8650 | 3886 |
| 449 | 20240909 | 125400 | 58140146560 | 8650 | 8640 | 8650 | 8640 | 4641 |
| 450 | 20240909 | 125300 | 58100024240 | 8640 | 8620 | 8640 | 8620 | 1413 |
| 451 | 20240909 | 125200 | 58087832570 | 8630 | 8650 | 8650 | 8620 | 5737 |
| 452 | 20240909 | 125100 | 58038286150 | 8650 | 8620 | 8660 | 8620 | 2404 |
| 453 | 20240909 | 125000 | 58017527260 | 8630 | 8650 | 8660 | 8630 | 3125 |
| 454 | 20240909 | 124900 | 57990536500 | 8650 | 8650 | 8660 | 8640 | 3800 |
| 455 | 20240909 | 124800 | 57957661600 | 8650 | 8640 | 8650 | 8630 | 2172 |
| 456 | 20240909 | 124700 | 57938901900 | 8640 | 8640 | 8640 | 8600 | 7159 |
| 457 | 20240909 | 124600 | 57877192730 | 8630 | 8630 | 8640 | 8620 | 4052 |
| 458 | 20240909 | 124500 | 57842220260 | 8640 | 8640 | 8640 | 8560 | 34508 |
| 459 | 20240909 | 124400 | 57545413720 | 8640 | 8640 | 8650 | 8590 | 25741 |
| 460 | 20240909 | 124300 | 57323727940 | 8650 | 8660 | 8670 | 8640 | 5391 |
| 461 | 20240909 | 124200 | 57277078750 | 8650 | 8640 | 8670 | 8640 | 6143 |
| 462 | 20240909 | 124100 | 57223936570 | 8640 | 8650 | 8670 | 8610 | 20480 |
| 463 | 20240909 | 124000 | 57046954640 | 8650 | 8730 | 8730 | 8590 | 55573 |
| 464 | 20240909 | 123900 | 56565967500 | 8730 | 8730 | 8730 | 8720 | 1463 |
| 465 | 20240909 | 123800 | 56553201070 | 8730 | 8720 | 8740 | 8710 | 5126 |
| 466 | 20240909 | 123700 | 56508482120 | 8720 | 8740 | 8740 | 8720 | 5887 |
| 467 | 20240909 | 123600 | 56457138900 | 8740 | 8710 | 8740 | 8710 | 6666 |
| 468 | 20240909 | 123500 | 56398978590 | 8710 | 8740 | 8750 | 8710 | 8976 |
| 469 | 20240909 | 123400 | 56320595410 | 8740 | 8720 | 8740 | 8710 | 2708 |
| 470 | 20240909 | 123300 | 56296973630 | 8720 | 8730 | 8730 | 8710 | 8036 |
| 471 | 20240909 | 123200 | 56226875220 | 8740 | 8770 | 8790 | 8700 | 31644 |
| 472 | 20240909 | 123100 | 55950946630 | 8770 | 8800 | 8800 | 8770 | 4270 |
| 473 | 20240909 | 123000 | 55913457250 | 8800 | 8790 | 8800 | 8780 | 4980 |
| 474 | 20240909 | 122900 | 55869691050 | 8790 | 8760 | 8820 | 8760 | 7498 |
| 475 | 20240909 | 122800 | 55803796410 | 8770 | 8760 | 8770 | 8740 | 3853 |
| 476 | 20240909 | 122700 | 55770066980 | 8750 | 8790 | 8790 | 8700 | 30607 |
| 477 | 20240909 | 122600 | 55502576190 | 8780 | 8820 | 8820 | 8780 | 8801 |
| 478 | 20240909 | 122500 | 55425188830 | 8830 | 8800 | 8840 | 8800 | 2986 |
| 479 | 20240909 | 122400 | 55398869020 | 8810 | 8790 | 8810 | 8780 | 11904 |
| 480 | 20240909 | 122300 | 55294187800 | 8790 | 8850 | 8850 | 8780 | 21544 |
| 481 | 20240909 | 122200 | 55104570010 | 8850 | 8840 | 8920 | 8810 | 13229 |
| 482 | 20240909 | 122100 | 54987658830 | 8840 | 8920 | 8920 | 8840 | 32523 |
| 483 | 20240909 | 122000 | 54699293610 | 8920 | 8920 | 8930 | 8920 | 1560 |
| 484 | 20240909 | 121900 | 54685377980 | 8920 | 8940 | 8940 | 8920 | 864 |
| 485 | 20240909 | 121800 | 54677664930 | 8940 | 8920 | 8940 | 8910 | 4414 |
| 486 | 20240909 | 121700 | 54638241730 | 8920 | 8950 | 8950 | 8920 | 366 |
| 487 | 20240909 | 121600 | 54634970670 | 8950 | 8910 | 8980 | 8890 | 12087 |
| 488 | 20240909 | 121500 | 54527261750 | 8910 | 8960 | 8970 | 8910 | 14484 |
| 489 | 20240909 | 121400 | 54397850640 | 8960 | 8960 | 8960 | 8950 | 588 |
| 490 | 20240909 | 121300 | 54392585820 | 8960 | 8950 | 8960 | 8950 | 471 |
| 491 | 20240909 | 121200 | 54388368690 | 8980 | 8950 | 8990 | 8940 | 1255 |
| 492 | 20240909 | 121100 | 54377119360 | 8950 | 8990 | 9000 | 8940 | 6510 |
| 493 | 20240909 | 121000 | 54318725100 | 8990 | 8970 | 9000 | 8950 | 1662 |
| 494 | 20240909 | 120900 | 54303803000 | 8970 | 8940 | 8970 | 8940 | 2672 |
| 495 | 20240909 | 120800 | 54279883830 | 8930 | 8920 | 8950 | 8910 | 3603 |
| 496 | 20240909 | 120700 | 54247721870 | 8930 | 8950 | 8950 | 8910 | 11857 |
| 497 | 20240909 | 120600 | 54141922260 | 8950 | 8980 | 8990 | 8940 | 4328 |
| 498 | 20240909 | 120500 | 54103132770 | 8980 | 9000 | 9000 | 8980 | 1875 |
| 499 | 20240909 | 120400 | 54086292290 | 8990 | 9000 | 9000 | 8990 | 1331 |
| 500 | 20240909 | 120300 | 54074321250 | 9000 | 9000 | 9000 | 8990 | 2096 |
| 501 | 20240909 | 120200 | 54055457280 | 9000 | 8990 | 9000 | 8990 | 500 |
| 502 | 20240909 | 120100 | 54050960040 | 9000 | 8990 | 9000 | 8980 | 1895 |
| 503 | 20240909 | 120000 | 54033921010 | 8990 | 8980 | 9000 | 8980 | 2180 |
| 504 | 20240909 | 115900 | 54014333720 | 8980 | 9010 | 9010 | 8980 | 4975 |
| 505 | 20240909 | 115800 | 53969571720 | 9010 | 9010 | 9020 | 9000 | 2113 |
| 506 | 20240909 | 115700 | 53950530320 | 9010 | 9000 | 9030 | 8990 | 2984 |
| 507 | 20240909 | 115600 | 53923641850 | 8990 | 8990 | 8990 | 8980 | 2655 |
| 508 | 20240909 | 115500 | 53899774000 | 9000 | 9000 | 9010 | 8990 | 2149 |
| 509 | 20240909 | 115400 | 53880435770 | 9010 | 9000 | 9010 | 9000 | 4840 |
| 510 | 20240909 | 115300 | 53836855800 | 9000 | 9000 | 9000 | 8990 | 1718 |
| 511 | 20240909 | 115200 | 53821404210 | 9000 | 8990 | 9000 | 8990 | 1215 |
| 512 | 20240909 | 115100 | 53810480420 | 8980 | 8980 | 8990 | 8970 | 1379 |
| 513 | 20240909 | 115000 | 53798085840 | 8990 | 8970 | 9000 | 8970 | 1065 |
| 514 | 20240909 | 114900 | 53788529270 | 8970 | 8990 | 8990 | 8970 | 2574 |
| 515 | 20240909 | 114800 | 53765416300 | 8990 | 9020 | 9020 | 8990 | 9691 |
| 516 | 20240909 | 114700 | 53678179800 | 9030 | 9030 | 9030 | 9010 | 4639 |
| 517 | 20240909 | 114600 | 53636340570 | 9020 | 9020 | 9040 | 9010 | 10308 |
| 518 | 20240909 | 114500 | 53543326530 | 9030 | 8970 | 9030 | 8970 | 11467 |
| 519 | 20240909 | 114400 | 53440028440 | 8980 | 8960 | 8990 | 8950 | 1649 |
| 520 | 20240909 | 114300 | 53425227540 | 8960 | 8960 | 8960 | 8950 | 2871 |
| 521 | 20240909 | 114200 | 53399528460 | 8960 | 8980 | 8990 | 8950 | 1135 |
| 522 | 20240909 | 114100 | 53389350170 | 8980 | 8990 | 8990 | 8950 | 3055 |
| 523 | 20240909 | 114000 | 53361953480 | 8990 | 9000 | 9000 | 8970 | 1629 |
| 524 | 20240909 | 113900 | 53347320760 | 9000 | 8980 | 9000 | 8970 | 2927 |
| 525 | 20240909 | 113800 | 53321028010 | 8990 | 8980 | 9000 | 8970 | 5145 |
| 526 | 20240909 | 113700 | 53274828960 | 8970 | 8990 | 8990 | 8970 | 1142 |
| 527 | 20240909 | 113600 | 53264577260 | 9000 | 8950 | 9000 | 8950 | 2995 |
| 528 | 20240909 | 113500 | 53237677060 | 8950 | 8940 | 8960 | 8940 | 2454 |
| 529 | 20240909 | 113400 | 53215713030 | 8940 | 8950 | 8960 | 8940 | 1344 |
| 530 | 20240909 | 113300 | 53203696670 | 8940 | 8930 | 8960 | 8920 | 2912 |
| 531 | 20240909 | 113200 | 53177685200 | 8930 | 8960 | 8960 | 8930 | 6275 |
| 532 | 20240909 | 113100 | 53121593540 | 8960 | 9010 | 9030 | 8940 | 12346 |
| 533 | 20240909 | 113000 | 53010671370 | 9010 | 8970 | 9040 | 8960 | 18108 |
| 534 | 20240909 | 112900 | 52847508400 | 8960 | 8980 | 8980 | 8960 | 3344 |
| 535 | 20240909 | 112800 | 52817511030 | 8990 | 8990 | 9000 | 8980 | 1039 |
| 536 | 20240909 | 112700 | 52808174840 | 9000 | 8980 | 9000 | 8970 | 7290 |
| 537 | 20240909 | 112600 | 52742650810 | 8990 | 9000 | 9000 | 8970 | 3167 |
| 538 | 20240909 | 112500 | 52714227090 | 8980 | 8970 | 9000 | 8960 | 4734 |
| 539 | 20240909 | 112400 | 52671673370 | 8980 | 8990 | 9000 | 8960 | 4301 |
| 540 | 20240909 | 112300 | 52633029180 | 8990 | 8970 | 8990 | 8960 | 3655 |
| 541 | 20240909 | 112200 | 52600222080 | 8970 | 8930 | 8970 | 8920 | 7105 |
| 542 | 20240909 | 112100 | 52536609010 | 8900 | 8880 | 8930 | 8870 | 4413 |
| 543 | 20240909 | 112000 | 52497366410 | 8880 | 8880 | 8950 | 8860 | 11052 |
| 544 | 20240909 | 111900 | 52399083650 | 8890 | 8930 | 8940 | 8840 | 39463 |
| 545 | 20240909 | 111800 | 52048278120 | 8930 | 8960 | 8970 | 8930 | 14028 |
| 546 | 20240909 | 111700 | 51922739150 | 8960 | 8990 | 9000 | 8960 | 7609 |
| 547 | 20240909 | 111600 | 51854432340 | 8990 | 9000 | 9000 | 8980 | 2924 |
| 548 | 20240909 | 111500 | 51828134020 | 9000 | 9020 | 9030 | 8980 | 3448 |
| 549 | 20240909 | 111400 | 51797100540 | 9030 | 9020 | 9030 | 8990 | 10934 |
| 550 | 20240909 | 111300 | 51698661350 | 9020 | 9040 | 9060 | 9020 | 3043 |
| 551 | 20240909 | 111200 | 51671160590 | 9030 | 9010 | 9050 | 9010 | 3106 |
| 552 | 20240909 | 111100 | 51643121770 | 9010 | 9030 | 9070 | 8990 | 6018 |
| 553 | 20240909 | 111000 | 51588861210 | 9030 | 9060 | 9080 | 9030 | 10980 |
| 554 | 20240909 | 110900 | 51489464470 | 9060 | 9060 | 9070 | 9050 | 2624 |
| 555 | 20240909 | 110800 | 51465689560 | 9060 | 9060 | 9100 | 9050 | 15361 |
| 556 | 20240909 | 110700 | 51326285860 | 9070 | 9000 | 9080 | 8990 | 6817 |
| 557 | 20240909 | 110600 | 51264647000 | 9020 | 9030 | 9030 | 8990 | 9151 |
| 558 | 20240909 | 110500 | 51182211640 | 9020 | 9050 | 9070 | 9020 | 22623 |
| 559 | 20240909 | 110400 | 50977528140 | 9040 | 9020 | 9050 | 9000 | 22924 |
| 560 | 20240909 | 110300 | 50770535570 | 9020 | 8980 | 9020 | 8960 | 8464 |
| 561 | 20240909 | 110200 | 50694396860 | 8980 | 8960 | 8980 | 8950 | 3361 |
| 562 | 20240909 | 110100 | 50664285360 | 8960 | 8950 | 8970 | 8930 | 5224 |
| 563 | 20240909 | 110000 | 50617533380 | 8930 | 8950 | 8960 | 8920 | 5508 |
| 564 | 20240909 | 105900 | 50568315830 | 8960 | 8950 | 8990 | 8900 | 24285 |
| 565 | 20240909 | 105800 | 50351316290 | 8940 | 8960 | 9000 | 8940 | 16047 |
| 566 | 20240909 | 105700 | 50207288450 | 8950 | 8980 | 8990 | 8940 | 20797 |
| 567 | 20240909 | 105600 | 50020893350 | 8990 | 9000 | 9030 | 8980 | 22058 |
| 568 | 20240909 | 105500 | 49822499440 | 9010 | 9060 | 9060 | 8930 | 72167 |
| 569 | 20240909 | 105400 | 49173847170 | 9060 | 9080 | 9110 | 9050 | 16553 |
| 570 | 20240909 | 105300 | 49023449750 | 9080 | 9120 | 9120 | 9060 | 12941 |
| 571 | 20240909 | 105200 | 48905903130 | 9120 | 9110 | 9130 | 9070 | 18388 |
| 572 | 20240909 | 105100 | 48738510130 | 9050 | 9050 | 9050 | 9050 | 0 |
| 573 | 20240909 | 105000 | 48738510130 | 9050 | 9050 | 9050 | 9050 | 0 |
| 574 | 20240909 | 104900 | 48738510130 | 9050 | 9120 | 9120 | 9050 | 33294 |
| 575 | 20240909 | 104800 | 48436476710 | 9120 | 9100 | 9140 | 9100 | 14929 |
| 576 | 20240909 | 104700 | 48300414050 | 9090 | 9100 | 9100 | 9060 | 31543 |
| 577 | 20240909 | 104600 | 48014152690 | 9100 | 9170 | 9180 | 9060 | 64174 |
| 578 | 20240909 | 104500 | 47429744650 | 9170 | 9200 | 9200 | 9160 | 15178 |
| 579 | 20240909 | 104400 | 47290504770 | 9190 | 9140 | 9210 | 9140 | 18943 |
| 580 | 20240909 | 104300 | 47116942000 | 9150 | 9170 | 9260 | 9140 | 50800 |
| 581 | 20240909 | 104200 | 46650405760 | 9180 | 9340 | 9340 | 9150 | 74511 |
| 582 | 20240909 | 104100 | 45962806100 | 9360 | 9380 | 9390 | 9330 | 15616 |
| 583 | 20240909 | 104000 | 45816662940 | 9390 | 9410 | 9430 | 9350 | 19836 |
| 584 | 20240909 | 103900 | 45630819630 | 9410 | 9400 | 9440 | 9400 | 3455 |
| 585 | 20240909 | 103800 | 45598281410 | 9400 | 9430 | 9450 | 9370 | 25187 |
| 586 | 20240909 | 103700 | 45361551170 | 9430 | 9490 | 9500 | 9410 | 15088 |
| 587 | 20240909 | 103600 | 45218923100 | 9490 | 9520 | 9540 | 9480 | 6589 |
| 588 | 20240909 | 103500 | 45156342310 | 9520 | 9500 | 9550 | 9460 | 8347 |
| 589 | 20240909 | 103400 | 45077209240 | 9490 | 9530 | 9590 | 9490 | 12836 |
| 590 | 20240909 | 103300 | 44954636640 | 9530 | 9600 | 9600 | 9490 | 17410 |
| 591 | 20240909 | 103200 | 44788642350 | 9590 | 9520 | 9620 | 9510 | 51418 |
| 592 | 20240909 | 103100 | 44296234590 | 9510 | 9440 | 9520 | 9430 | 18743 |
| 593 | 20240909 | 103000 | 44118577450 | 9430 | 9390 | 9450 | 9390 | 5198 |
| 594 | 20240909 | 102900 | 44069630580 | 9390 | 9420 | 9420 | 9390 | 2937 |
| 595 | 20240909 | 102800 | 44042033090 | 9410 | 9410 | 9420 | 9400 | 2503 |
| 596 | 20240909 | 102700 | 44018472300 | 9410 | 9400 | 9420 | 9380 | 7041 |
| 597 | 20240909 | 102600 | 43952296040 | 9400 | 9440 | 9450 | 9360 | 29389 |
| 598 | 20240909 | 102500 | 43676141880 | 9450 | 9480 | 9490 | 9450 | 6522 |
| 599 | 20240909 | 102400 | 43614440540 | 9480 | 9510 | 9530 | 9480 | 17090 |
| 600 | 20240909 | 102300 | 43451981560 | 9520 | 9520 | 9540 | 9490 | 22210 |
| 601 | 20240909 | 102200 | 43240774810 | 9530 | 9500 | 9570 | 9490 | 39973 |
| 602 | 20240909 | 102100 | 42860140390 | 9490 | 9450 | 9500 | 9450 | 10633 |
| 603 | 20240909 | 102000 | 42759280890 | 9450 | 9440 | 9460 | 9430 | 5415 |
| 604 | 20240909 | 101900 | 42708163830 | 9440 | 9420 | 9460 | 9420 | 4095 |
| 605 | 20240909 | 101800 | 42669512770 | 9420 | 9460 | 9480 | 9420 | 11023 |
| 606 | 20240909 | 101700 | 42565406800 | 9460 | 9480 | 9480 | 9450 | 4344 |
| 607 | 20240909 | 101600 | 42524280130 | 9470 | 9490 | 9490 | 9450 | 10315 |
| 608 | 20240909 | 101500 | 42426611650 | 9490 | 9430 | 9490 | 9430 | 22436 |
| 609 | 20240909 | 101400 | 42214435120 | 9440 | 9410 | 9450 | 9400 | 10287 |
| 610 | 20240909 | 101300 | 42117477290 | 9410 | 9410 | 9420 | 9390 | 4605 |
| 611 | 20240909 | 101200 | 42074170230 | 9400 | 9410 | 9420 | 9390 | 3134 |
| 612 | 20240909 | 101100 | 42044701540 | 9410 | 9390 | 9410 | 9380 | 7038 |
| 613 | 20240909 | 101000 | 41978600200 | 9390 | 9420 | 9420 | 9360 | 8989 |
| 614 | 20240909 | 100900 | 41894222470 | 9420 | 9470 | 9470 | 9400 | 4964 |
| 615 | 20240909 | 100800 | 41847412950 | 9470 | 9460 | 9500 | 9430 | 14216 |
| 616 | 20240909 | 100700 | 41712707340 | 9470 | 9420 | 9510 | 9400 | 39418 |
| 617 | 20240909 | 100600 | 41339326530 | 9410 | 9380 | 9420 | 9350 | 11116 |
| 618 | 20240909 | 100500 | 41235143100 | 9370 | 9420 | 9420 | 9350 | 8963 |
| 619 | 20240909 | 100400 | 41151176000 | 9400 | 9370 | 9420 | 9360 | 11074 |
| 620 | 20240909 | 100300 | 41047278610 | 9370 | 9410 | 9420 | 9370 | 10482 |
| 621 | 20240909 | 100200 | 40948921030 | 9400 | 9410 | 9430 | 9380 | 9599 |
| 622 | 20240909 | 100100 | 40858667220 | 9410 | 9420 | 9430 | 9400 | 8429 |
| 623 | 20240909 | 100000 | 40779288780 | 9430 | 9430 | 9460 | 9430 | 13967 |
| 624 | 20240909 | 095900 | 40647322850 | 9430 | 9350 | 9460 | 9340 | 28192 |
| 625 | 20240909 | 095800 | 40382069690 | 9350 | 9370 | 9380 | 9300 | 44050 |
| 626 | 20240909 | 095700 | 39971146290 | 9380 | 9480 | 9490 | 9300 | 75636 |
| 627 | 20240909 | 095600 | 39261825080 | 9480 | 9510 | 9530 | 9480 | 12697 |
| 628 | 20240909 | 095500 | 39141163620 | 9520 | 9480 | 9520 | 9460 | 13379 |
| 629 | 20240909 | 095400 | 39014272380 | 9460 | 9540 | 9560 | 9460 | 37916 |
| 630 | 20240909 | 095300 | 38654155540 | 9540 | 9620 | 9620 | 9540 | 13291 |
| 631 | 20240909 | 095200 | 38527013510 | 9620 | 9600 | 9620 | 9550 | 14343 |
| 632 | 20240909 | 095100 | 38389584160 | 9610 | 9650 | 9650 | 9600 | 5621 |
| 633 | 20240909 | 095000 | 38335517860 | 9640 | 9560 | 9680 | 9540 | 18451 |
| 634 | 20240909 | 094900 | 38157870310 | 9550 | 9590 | 9600 | 9550 | 6180 |
| 635 | 20240909 | 094800 | 38098701280 | 9590 | 9610 | 9620 | 9550 | 11995 |
| 636 | 20240909 | 094700 | 37983627710 | 9620 | 9650 | 9700 | 9600 | 11945 |
| 637 | 20240909 | 094600 | 37868523490 | 9640 | 9640 | 9710 | 9600 | 20373 |
| 638 | 20240909 | 094500 | 37671726510 | 9650 | 9540 | 9650 | 9510 | 17232 |
| 639 | 20240909 | 094400 | 37506609170 | 9510 | 9570 | 9580 | 9510 | 19256 |
| 640 | 20240909 | 094300 | 37323019840 | 9580 | 9650 | 9650 | 9570 | 9957 |
| 641 | 20240909 | 094200 | 37227490490 | 9650 | 9600 | 9650 | 9550 | 17264 |
| 642 | 20240909 | 094100 | 37062165380 | 9590 | 9670 | 9680 | 9530 | 28907 |
| 643 | 20240909 | 094000 | 36785096590 | 9660 | 9660 | 9750 | 9620 | 48840 |
| 644 | 20240909 | 093900 | 36312819980 | 9670 | 9670 | 9800 | 9650 | 103512 |
| 645 | 20240909 | 093800 | 35302638250 | 9670 | 9570 | 9750 | 9540 | 81179 |
| 646 | 20240909 | 093700 | 34515848280 | 9570 | 9580 | 9580 | 9520 | 13838 |
| 647 | 20240909 | 093600 | 34383800900 | 9580 | 9570 | 9630 | 9530 | 10658 |
| 648 | 20240909 | 093500 | 34281799910 | 9570 | 9630 | 9640 | 9550 | 8669 |
| 649 | 20240909 | 093400 | 34198566620 | 9640 | 9520 | 9650 | 9520 | 29924 |
| 650 | 20240909 | 093300 | 33910915320 | 9530 | 9520 | 9530 | 9460 | 16146 |
| 651 | 20240909 | 093200 | 33757790130 | 9500 | 9600 | 9610 | 9490 | 27815 |
| 652 | 20240909 | 093100 | 33492040910 | 9590 | 9610 | 9630 | 9550 | 13210 |
| 653 | 20240909 | 093000 | 33365099430 | 9620 | 9470 | 9640 | 9460 | 47759 |
| 654 | 20240909 | 092900 | 32907960790 | 9490 | 9370 | 9490 | 9360 | 56231 |
| 655 | 20240909 | 092800 | 32377200240 | 9380 | 9630 | 9660 | 9300 | 107637 |
| 656 | 20240909 | 092700 | 31359753180 | 9640 | 9590 | 9670 | 9590 | 17591 |
| 657 | 20240909 | 092600 | 31190441740 | 9590 | 9550 | 9650 | 9550 | 18666 |
| 658 | 20240909 | 092500 | 31010983740 | 9550 | 9670 | 9680 | 9480 | 63275 |
| 659 | 20240909 | 092400 | 30406330100 | 9670 | 9790 | 9790 | 9640 | 30818 |
| 660 | 20240909 | 092300 | 30107749340 | 9790 | 9730 | 9800 | 9710 | 39032 |
| 661 | 20240909 | 092200 | 29726995680 | 9740 | 9720 | 9770 | 9640 | 35201 |
| 662 | 20240909 | 092100 | 29385459290 | 9730 | 9790 | 9820 | 9720 | 95168 |
| 663 | 20240909 | 092000 | 28454107090 | 9790 | 9710 | 9820 | 9710 | 121909 |
| 664 | 20240909 | 091900 | 27261449430 | 9720 | 9550 | 9780 | 9540 | 91797 |
| 665 | 20240909 | 091800 | 26370102880 | 9550 | 9590 | 9690 | 9550 | 121699 |
| 666 | 20240909 | 091700 | 25197842930 | 9590 | 9490 | 9590 | 9490 | 45717 |
| 667 | 20240909 | 091600 | 24760395940 | 9480 | 9530 | 9550 | 9460 | 21481 |
| 668 | 20240909 | 091500 | 24556316010 | 9530 | 9560 | 9570 | 9440 | 76581 |
| 669 | 20240909 | 091400 | 23828120480 | 9560 | 9520 | 9580 | 9500 | 47929 |
| 670 | 20240909 | 091300 | 23370735060 | 9520 | 9440 | 9550 | 9420 | 63943 |
| 671 | 20240909 | 091200 | 22764422590 | 9440 | 9510 | 9530 | 9410 | 91651 |
| 672 | 20240909 | 091100 | 21896914300 | 9500 | 9700 | 9700 | 9450 | 163440 |
| 673 | 20240909 | 091000 | 20336403630 | 9700 | 9710 | 9750 | 9670 | 52889 |
| 674 | 20240909 | 090900 | 19823440170 | 9710 | 9810 | 9820 | 9640 | 93110 |
| 675 | 20240909 | 090800 | 18919394260 | 9810 | 9720 | 9830 | 9710 | 90678 |
| 676 | 20240909 | 090700 | 18032144150 | 9730 | 9810 | 9810 | 9630 | 133132 |
| 677 | 20240909 | 090600 | 16736832950 | 9810 | 10130 | 10130 | 9720 | 247634 |
| 678 | 20240909 | 090500 | 14283329840 | 10130 | 10150 | 10200 | 10130 | 97620 |
| 679 | 20240909 | 090400 | 13290799170 | 10140 | 10180 | 10290 | 10110 | 128967 |
| 680 | 20240909 | 090300 | 11977954210 | 10180 | 10500 | 10640 | 10130 | 339355 |
| 681 | 20240909 | 090200 | 8432691990 | 10520 | 10050 | 10630 | 10020 | 825273 |
| 682 | 20240909 | 090100 | 0 | 8500 | 8500 | 8500 | 8500 | 0 |
| 683 | 20240909 | 090000 | 0 | 8500 | 8500 | 8500 | 8500 | 0 |