35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 3 | 20230615 | 204200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230615 | 204100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230615 | 204000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230615 | 203900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230615 | 203800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230615 | 203700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230615 | 203600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230615 | 203500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230615 | 203400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230615 | 203300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230615 | 203200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230615 | 203100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230615 | 203000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230615 | 202900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230615 | 202800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230615 | 202700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230615 | 202600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230615 | 202500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230615 | 202400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230615 | 202300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230615 | 202200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230615 | 202100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230615 | 202000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230615 | 201900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230615 | 201800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230615 | 201700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230615 | 201600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230615 | 201500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230615 | 201400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230615 | 201300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 33 | 20230615 | 201200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230615 | 201100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230615 | 201000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230615 | 200900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230615 | 200800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230615 | 200700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230615 | 200600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230615 | 200500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230615 | 200400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230615 | 200300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230615 | 200200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230615 | 200100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230615 | 200000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230615 | 195900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230615 | 195800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230615 | 195700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230615 | 195600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230615 | 195500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230615 | 195400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230615 | 195300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230615 | 195200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230615 | 195100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230615 | 195000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230615 | 194900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230615 | 194800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230615 | 194700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230615 | 194600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230615 | 194500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230615 | 194400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230615 | 194300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 63 | 20230615 | 194200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230615 | 194100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230615 | 194000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230615 | 193900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230615 | 193800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230615 | 193700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230615 | 193600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230615 | 193500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230615 | 193400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230615 | 193300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230615 | 193200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230615 | 193100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230615 | 193000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230615 | 192900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230615 | 192800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230615 | 192700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230615 | 192600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230615 | 192500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230615 | 192400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230615 | 192300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230615 | 192200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230615 | 192100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230615 | 192000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230615 | 191900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230615 | 191800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230615 | 191700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230615 | 191600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230615 | 191500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230615 | 191400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230615 | 191300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 93 | 20230615 | 191200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230615 | 191100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230615 | 191000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230615 | 190900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230615 | 190800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230615 | 190700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230615 | 190600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230615 | 190500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230615 | 190400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230615 | 190300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230615 | 190200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230615 | 190100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230615 | 190000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230615 | 185900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230615 | 185800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230615 | 185700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230615 | 185600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230615 | 185500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230615 | 185400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230615 | 185300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230615 | 185200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230615 | 185100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230615 | 185000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230615 | 184900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230615 | 184800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230615 | 184700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230615 | 184600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230615 | 184500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230615 | 184400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230615 | 184300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 123 | 20230615 | 184200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230615 | 184100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230615 | 184000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230615 | 183900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230615 | 183800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230615 | 183700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230615 | 183600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230615 | 183500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230615 | 183400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230615 | 183300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230615 | 183200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230615 | 183100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230615 | 183000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230615 | 182900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230615 | 182800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230615 | 182700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230615 | 182600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230615 | 182500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230615 | 182400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230615 | 182300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230615 | 182200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230615 | 182100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230615 | 182000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230615 | 181900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230615 | 181800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230615 | 181700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230615 | 181600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230615 | 181500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230615 | 181400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230615 | 181300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 153 | 20230615 | 181200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230615 | 181100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230615 | 181000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230615 | 180900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230615 | 180800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230615 | 180700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230615 | 180600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230615 | 180500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230615 | 180400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230615 | 180300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230615 | 180200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230615 | 180100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230615 | 180000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230615 | 175900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230615 | 175800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230615 | 175700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230615 | 175600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230615 | 175500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230615 | 175400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230615 | 175300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230615 | 175200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230615 | 175100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230615 | 175000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230615 | 174900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230615 | 174800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230615 | 174700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230615 | 174600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230615 | 174500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230615 | 174400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230615 | 174300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 183 | 20230615 | 174200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230615 | 174100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230615 | 174000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230615 | 173900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230615 | 173800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230615 | 173700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230615 | 173600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230615 | 173500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230615 | 173400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230615 | 173300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230615 | 173200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230615 | 173100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230615 | 173000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230615 | 172900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230615 | 172800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230615 | 172700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230615 | 172600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230615 | 172500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230615 | 172400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230615 | 172300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230615 | 172200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230615 | 172100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230615 | 172000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230615 | 171900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230615 | 171800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230615 | 171700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230615 | 171600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230615 | 171500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230615 | 171400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230615 | 171300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 213 | 20230615 | 171200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230615 | 171100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230615 | 171000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230615 | 170900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230615 | 170800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230615 | 170700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230615 | 170600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230615 | 170500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230615 | 170400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230615 | 170300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230615 | 170200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230615 | 170100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230615 | 170000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230615 | 165900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230615 | 165800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230615 | 165700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230615 | 165600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230615 | 165500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230615 | 165400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230615 | 165300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230615 | 165200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230615 | 165100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230615 | 165000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230615 | 164900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230615 | 164800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230615 | 164700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230615 | 164600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230615 | 164500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230615 | 164400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230615 | 164300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 243 | 20230615 | 164200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230615 | 164100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230615 | 164000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230615 | 163900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230615 | 163800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230615 | 163700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230615 | 163600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230615 | 163500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230615 | 163400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230615 | 163300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230615 | 163200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230615 | 163100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230615 | 163000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230615 | 162900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230615 | 162800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230615 | 162700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230615 | 162600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230615 | 162500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230615 | 162400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230615 | 162300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230615 | 162200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230615 | 162100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230615 | 162000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230615 | 161900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230615 | 161800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230615 | 161700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230615 | 161600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230615 | 161500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230615 | 161400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230615 | 161300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 273 | 20230615 | 161200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230615 | 161100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230615 | 161000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230615 | 160900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230615 | 160800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230615 | 160700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230615 | 160600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230615 | 160500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230615 | 160400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230615 | 160300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230615 | 160200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230615 | 160100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230615 | 160000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230615 | 155900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230615 | 155800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20230615 | 155700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20230615 | 155600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20230615 | 155500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20230615 | 155400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20230615 | 155300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20230615 | 155200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20230615 | 155100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20230615 | 155000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20230615 | 154900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20230615 | 154800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20230615 | 154700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20230615 | 154600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20230615 | 154500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20230615 | 154400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20230615 | 154300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 303 | 20230615 | 154200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20230615 | 154100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20230615 | 154000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20230615 | 153900 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20230615 | 153800 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20230615 | 153700 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20230615 | 153600 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20230615 | 153500 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20230615 | 153400 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20230615 | 153300 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20230615 | 153200 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20230615 | 153100 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20230615 | 153000 | 14548232020 | 5900 | 5900 | 5900 | 5900 | 73581 |
| 316 | 20230615 | 152900 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 317 | 20230615 | 152800 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 318 | 20230615 | 152700 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 319 | 20230615 | 152600 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 320 | 20230615 | 152500 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 321 | 20230615 | 152400 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 322 | 20230615 | 152300 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 323 | 20230615 | 152200 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 324 | 20230615 | 152100 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 325 | 20230615 | 152000 | 14114104120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 326 | 20230615 | 151900 | 14114104120 | 5840 | 5850 | 5850 | 5830 | 6412 |
| 327 | 20230615 | 151800 | 14076656500 | 5840 | 5820 | 5840 | 5820 | 9671 |
| 328 | 20230615 | 151700 | 14020256130 | 5820 | 5820 | 5840 | 5820 | 2476 |
| 329 | 20230615 | 151600 | 14005823800 | 5840 | 5830 | 5840 | 5830 | 5151 |
| 330 | 20230615 | 151500 | 13975773450 | 5830 | 5840 | 5840 | 5820 | 2071 |
| 331 | 20230615 | 151400 | 13963685820 | 5840 | 5820 | 5840 | 5820 | 11868 |
| 332 | 20230615 | 151300 | 13894453300 | 5830 | 5830 | 5830 | 5820 | 685 |
| 333 | 20230615 | 151200 | 13890461530 | 5830 | 5830 | 5830 | 5810 | 1577 |
| 334 | 20230615 | 151100 | 13881283360 | 5810 | 5840 | 5840 | 5810 | 1751 |
| 335 | 20230615 | 151000 | 13871095460 | 5840 | 5840 | 5840 | 5810 | 3991 |
| 336 | 20230615 | 150900 | 13847829710 | 5840 | 5790 | 5850 | 5790 | 21922 |
| 337 | 20230615 | 150800 | 13720097400 | 5790 | 5800 | 5810 | 5790 | 1510 |
| 338 | 20230615 | 150700 | 13711340630 | 5810 | 5810 | 5820 | 5800 | 2740 |
| 339 | 20230615 | 150600 | 13695433340 | 5810 | 5820 | 5820 | 5800 | 5266 |
| 340 | 20230615 | 150500 | 13664872210 | 5810 | 5790 | 5820 | 5790 | 690 |
| 341 | 20230615 | 150400 | 13660865830 | 5820 | 5800 | 5820 | 5790 | 2919 |
| 342 | 20230615 | 150300 | 13643939000 | 5800 | 5830 | 5830 | 5800 | 2136 |
| 343 | 20230615 | 150200 | 13631511580 | 5830 | 5840 | 5840 | 5800 | 13669 |
| 344 | 20230615 | 150100 | 13552065540 | 5840 | 5840 | 5840 | 5810 | 6736 |
| 345 | 20230615 | 150000 | 13512832460 | 5830 | 5850 | 5850 | 5830 | 1565 |
| 346 | 20230615 | 145900 | 13503707130 | 5840 | 5840 | 5850 | 5840 | 2284 |
| 347 | 20230615 | 145800 | 13490368550 | 5840 | 5850 | 5850 | 5840 | 4412 |
| 348 | 20230615 | 145700 | 13464577930 | 5850 | 5820 | 5860 | 5820 | 10648 |
| 349 | 20230615 | 145600 | 13402382190 | 5820 | 5830 | 5830 | 5820 | 2348 |
| 350 | 20230615 | 145500 | 13388716820 | 5830 | 5830 | 5840 | 5830 | 2814 |
| 351 | 20230615 | 145400 | 13372308160 | 5830 | 5810 | 5840 | 5800 | 12957 |
| 352 | 20230615 | 145300 | 13296875430 | 5800 | 5810 | 5810 | 5800 | 2605 |
| 353 | 20230615 | 145200 | 13281754930 | 5810 | 5820 | 5820 | 5810 | 2326 |
| 354 | 20230615 | 145100 | 13268230270 | 5820 | 5810 | 5820 | 5810 | 6019 |
| 355 | 20230615 | 145000 | 13233222470 | 5810 | 5800 | 5810 | 5800 | 2820 |
| 356 | 20230615 | 144900 | 13216866120 | 5790 | 5790 | 5800 | 5780 | 2377 |
| 357 | 20230615 | 144800 | 13203091540 | 5790 | 5780 | 5800 | 5780 | 1948 |
| 358 | 20230615 | 144700 | 13191806670 | 5800 | 5790 | 5800 | 5770 | 5656 |
| 359 | 20230615 | 144600 | 13159079930 | 5790 | 5790 | 5790 | 5780 | 726 |
| 360 | 20230615 | 144500 | 13154878280 | 5790 | 5800 | 5800 | 5790 | 626 |
| 361 | 20230615 | 144400 | 13151248230 | 5800 | 5800 | 5810 | 5780 | 2244 |
| 362 | 20230615 | 144300 | 13138228680 | 5800 | 5780 | 5820 | 5770 | 6239 |
| 363 | 20230615 | 144200 | 13102144880 | 5770 | 5790 | 5810 | 5770 | 10237 |
| 364 | 20230615 | 144100 | 13042947710 | 5790 | 5800 | 5810 | 5780 | 4728 |
| 365 | 20230615 | 144000 | 13015542370 | 5790 | 5780 | 5790 | 5760 | 2854 |
| 366 | 20230615 | 143900 | 12999050970 | 5780 | 5780 | 5800 | 5780 | 2610 |
| 367 | 20230615 | 143800 | 12983959790 | 5780 | 5780 | 5810 | 5760 | 2445 |
| 368 | 20230615 | 143700 | 12969805790 | 5780 | 5770 | 5790 | 5750 | 6414 |
| 369 | 20230615 | 143600 | 12932746950 | 5750 | 5740 | 5780 | 5740 | 3895 |
| 370 | 20230615 | 143500 | 12910345740 | 5740 | 5750 | 5760 | 5740 | 14471 |
| 371 | 20230615 | 143400 | 12827078310 | 5750 | 5760 | 5770 | 5740 | 14264 |
| 372 | 20230615 | 143300 | 12744987340 | 5760 | 5790 | 5790 | 5760 | 9350 |
| 373 | 20230615 | 143200 | 12690968130 | 5790 | 5810 | 5810 | 5790 | 7053 |
| 374 | 20230615 | 143100 | 12650060690 | 5810 | 5810 | 5820 | 5810 | 2215 |
| 375 | 20230615 | 143000 | 12637186650 | 5820 | 5810 | 5820 | 5800 | 3721 |
| 376 | 20230615 | 142900 | 12615564090 | 5810 | 5810 | 5820 | 5810 | 4297 |
| 377 | 20230615 | 142800 | 12590581200 | 5820 | 5820 | 5820 | 5810 | 1605 |
| 378 | 20230615 | 142700 | 12581243990 | 5820 | 5820 | 5820 | 5810 | 2584 |
| 379 | 20230615 | 142600 | 12566207310 | 5820 | 5810 | 5820 | 5800 | 1521 |
| 380 | 20230615 | 142500 | 12557365800 | 5810 | 5810 | 5810 | 5800 | 1730 |
| 381 | 20230615 | 142400 | 12547315550 | 5810 | 5810 | 5830 | 5810 | 2123 |
| 382 | 20230615 | 142300 | 12534980820 | 5810 | 5830 | 5830 | 5810 | 2042 |
| 383 | 20230615 | 142200 | 12523084280 | 5830 | 5820 | 5830 | 5820 | 2582 |
| 384 | 20230615 | 142100 | 12508055650 | 5820 | 5830 | 5840 | 5820 | 1305 |
| 385 | 20230615 | 142000 | 12500446920 | 5830 | 5840 | 5840 | 5820 | 367 |
| 386 | 20230615 | 141900 | 12498307480 | 5840 | 5830 | 5850 | 5830 | 2178 |
| 387 | 20230615 | 141800 | 12485575950 | 5830 | 5840 | 5850 | 5830 | 2674 |
| 388 | 20230615 | 141700 | 12469969120 | 5830 | 5800 | 5840 | 5800 | 5766 |
| 389 | 20230615 | 141600 | 12436396180 | 5800 | 5810 | 5810 | 5800 | 4022 |
| 390 | 20230615 | 141500 | 12413056200 | 5810 | 5810 | 5810 | 5800 | 1099 |
| 391 | 20230615 | 141400 | 12406674580 | 5810 | 5810 | 5810 | 5800 | 1358 |
| 392 | 20230615 | 141300 | 12398787470 | 5810 | 5810 | 5810 | 5800 | 898 |
| 393 | 20230615 | 141200 | 12393576270 | 5810 | 5800 | 5820 | 5790 | 1436 |
| 394 | 20230615 | 141100 | 12385237490 | 5790 | 5800 | 5820 | 5790 | 3429 |
| 395 | 20230615 | 141000 | 12365375740 | 5800 | 5800 | 5810 | 5790 | 4800 |
| 396 | 20230615 | 140900 | 12337534910 | 5800 | 5810 | 5810 | 5800 | 6457 |
| 397 | 20230615 | 140800 | 12300076210 | 5810 | 5820 | 5820 | 5810 | 2178 |
| 398 | 20230615 | 140700 | 12287420710 | 5820 | 5820 | 5830 | 5820 | 3236 |
| 399 | 20230615 | 140600 | 12268582510 | 5820 | 5860 | 5860 | 5820 | 9139 |
| 400 | 20230615 | 140500 | 12215167220 | 5860 | 5820 | 5860 | 5820 | 9007 |
| 401 | 20230615 | 140400 | 12162557510 | 5820 | 5820 | 5820 | 5820 | 476 |
| 402 | 20230615 | 140300 | 12159787190 | 5810 | 5840 | 5850 | 5810 | 5572 |
| 403 | 20230615 | 140200 | 12127282830 | 5840 | 5800 | 5850 | 5800 | 7461 |
| 404 | 20230615 | 140100 | 12083803960 | 5800 | 5800 | 5820 | 5790 | 4635 |
| 405 | 20230615 | 140000 | 12056937070 | 5790 | 5810 | 5810 | 5790 | 5708 |
| 406 | 20230615 | 135900 | 12023825710 | 5810 | 5810 | 5820 | 5810 | 2385 |
| 407 | 20230615 | 135800 | 12009966700 | 5810 | 5840 | 5840 | 5810 | 5189 |
| 408 | 20230615 | 135700 | 11979768570 | 5830 | 5830 | 5840 | 5830 | 1369 |
| 409 | 20230615 | 135600 | 11971787250 | 5840 | 5840 | 5850 | 5820 | 3389 |
| 410 | 20230615 | 135500 | 11951994870 | 5840 | 5830 | 5840 | 5820 | 1735 |
| 411 | 20230615 | 135400 | 11941885170 | 5830 | 5850 | 5850 | 5830 | 1551 |
| 412 | 20230615 | 135300 | 11932832600 | 5850 | 5840 | 5860 | 5830 | 4091 |
| 413 | 20230615 | 135200 | 11908945720 | 5840 | 5820 | 5860 | 5800 | 5897 |
| 414 | 20230615 | 135100 | 11874557670 | 5830 | 5820 | 5830 | 5790 | 9870 |
| 415 | 20230615 | 135000 | 11817239160 | 5820 | 5830 | 5840 | 5820 | 5061 |
| 416 | 20230615 | 134900 | 11787769680 | 5830 | 5860 | 5860 | 5820 | 10769 |
| 417 | 20230615 | 134800 | 11724835080 | 5860 | 5820 | 5860 | 5810 | 11848 |
| 418 | 20230615 | 134700 | 11655684580 | 5800 | 5790 | 5820 | 5780 | 11430 |
| 419 | 20230615 | 134600 | 11589328000 | 5790 | 5820 | 5820 | 5790 | 6500 |
| 420 | 20230615 | 134500 | 11551561280 | 5820 | 5800 | 5820 | 5790 | 7406 |
| 421 | 20230615 | 134400 | 11508581270 | 5800 | 5810 | 5820 | 5790 | 10195 |
| 422 | 20230615 | 134300 | 11449347560 | 5780 | 5800 | 5820 | 5750 | 22603 |
| 423 | 20230615 | 134200 | 11318841060 | 5780 | 5830 | 5840 | 5780 | 16332 |
| 424 | 20230615 | 134100 | 11223953340 | 5840 | 5800 | 5840 | 5800 | 17329 |
| 425 | 20230615 | 134000 | 11123061470 | 5800 | 5870 | 5880 | 5800 | 58436 |
| 426 | 20230615 | 133900 | 10781690600 | 5860 | 5880 | 5890 | 5850 | 55202 |
| 427 | 20230615 | 133800 | 10457769470 | 5880 | 5850 | 5900 | 5850 | 87374 |
| 428 | 20230615 | 133700 | 9945039090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 429 | 20230615 | 133600 | 9945039090 | 5850 | 5850 | 5850 | 5850 | 1695 |
| 430 | 20230615 | 133500 | 9935123340 | 5850 | 5830 | 5850 | 5820 | 61958 |
| 431 | 20230615 | 133400 | 9573182740 | 5830 | 5810 | 5830 | 5800 | 14346 |
| 432 | 20230615 | 133300 | 9489716910 | 5820 | 5810 | 5820 | 5800 | 10917 |
| 433 | 20230615 | 133200 | 9426245510 | 5810 | 5810 | 5810 | 5790 | 2711 |
| 434 | 20230615 | 133100 | 9410521870 | 5800 | 5790 | 5810 | 5780 | 8575 |
| 435 | 20230615 | 133000 | 9360763400 | 5790 | 5780 | 5790 | 5760 | 4906 |
| 436 | 20230615 | 132900 | 9332419360 | 5770 | 5760 | 5780 | 5760 | 978 |
| 437 | 20230615 | 132800 | 9326777990 | 5760 | 5760 | 5790 | 5750 | 3140 |
| 438 | 20230615 | 132700 | 9308687090 | 5750 | 5760 | 5770 | 5750 | 9438 |
| 439 | 20230615 | 132600 | 9254318620 | 5770 | 5770 | 5790 | 5760 | 1881 |
| 440 | 20230615 | 132500 | 9243460980 | 5770 | 5790 | 5820 | 5760 | 13187 |
| 441 | 20230615 | 132400 | 9167064230 | 5790 | 5800 | 5820 | 5780 | 25691 |
| 442 | 20230615 | 132300 | 9017884620 | 5800 | 5780 | 5800 | 5780 | 27730 |
| 443 | 20230615 | 132200 | 8857220100 | 5780 | 5780 | 5790 | 5760 | 7183 |
| 444 | 20230615 | 132100 | 8815677630 | 5780 | 5770 | 5780 | 5750 | 14561 |
| 445 | 20230615 | 132000 | 8731755070 | 5770 | 5770 | 5780 | 5760 | 5666 |
| 446 | 20230615 | 131900 | 8699070440 | 5770 | 5760 | 5780 | 5750 | 4510 |
| 447 | 20230615 | 131800 | 8673035610 | 5750 | 5770 | 5770 | 5750 | 3396 |
| 448 | 20230615 | 131700 | 8653456390 | 5780 | 5720 | 5790 | 5710 | 24910 |
| 449 | 20230615 | 131600 | 8510015300 | 5720 | 5730 | 5740 | 5720 | 2668 |
| 450 | 20230615 | 131500 | 8494723650 | 5730 | 5740 | 5750 | 5700 | 9886 |
| 451 | 20230615 | 131400 | 8438065990 | 5740 | 5750 | 5760 | 5740 | 6296 |
| 452 | 20230615 | 131300 | 8401870560 | 5750 | 5720 | 5760 | 5710 | 8226 |
| 453 | 20230615 | 131200 | 8354751460 | 5710 | 5780 | 5780 | 5710 | 19946 |
| 454 | 20230615 | 131100 | 8240248530 | 5790 | 5780 | 5800 | 5760 | 36824 |
| 455 | 20230615 | 131000 | 8027269370 | 5780 | 5770 | 5780 | 5760 | 13599 |
| 456 | 20230615 | 130900 | 7948771540 | 5760 | 5740 | 5770 | 5740 | 6220 |
| 457 | 20230615 | 130800 | 7912952570 | 5750 | 5750 | 5770 | 5720 | 27566 |
| 458 | 20230615 | 130700 | 7754919560 | 5750 | 5730 | 5760 | 5720 | 13205 |
| 459 | 20230615 | 130600 | 7679061250 | 5730 | 5750 | 5760 | 5700 | 26766 |
| 460 | 20230615 | 130500 | 7525608250 | 5750 | 5700 | 5750 | 5700 | 21369 |
| 461 | 20230615 | 130400 | 7403552550 | 5700 | 5690 | 5700 | 5670 | 7395 |
| 462 | 20230615 | 130300 | 7361504820 | 5690 | 5660 | 5690 | 5650 | 11211 |
| 463 | 20230615 | 130200 | 7297830380 | 5660 | 5690 | 5690 | 5640 | 16886 |
| 464 | 20230615 | 130100 | 7202088730 | 5680 | 5690 | 5700 | 5680 | 24484 |
| 465 | 20230615 | 130000 | 7062763200 | 5680 | 5650 | 5690 | 5650 | 22135 |
| 466 | 20230615 | 125900 | 6937200460 | 5650 | 5640 | 5660 | 5630 | 5328 |
| 467 | 20230615 | 125800 | 6907098490 | 5630 | 5630 | 5640 | 5630 | 4916 |
| 468 | 20230615 | 125700 | 6879404500 | 5630 | 5600 | 5630 | 5600 | 5504 |
| 469 | 20230615 | 125600 | 6848516710 | 5600 | 5610 | 5610 | 5600 | 2751 |
| 470 | 20230615 | 125500 | 6833089650 | 5610 | 5610 | 5620 | 5610 | 1227 |
| 471 | 20230615 | 125400 | 6826205790 | 5610 | 5610 | 5620 | 5610 | 3206 |
| 472 | 20230615 | 125300 | 6808218510 | 5620 | 5620 | 5630 | 5610 | 3287 |
| 473 | 20230615 | 125200 | 6789751340 | 5620 | 5640 | 5640 | 5620 | 905 |
| 474 | 20230615 | 125100 | 6784663920 | 5630 | 5630 | 5630 | 5620 | 3694 |
| 475 | 20230615 | 125000 | 6763881960 | 5620 | 5620 | 5630 | 5620 | 1404 |
| 476 | 20230615 | 124900 | 6755991450 | 5620 | 5640 | 5640 | 5620 | 1919 |
| 477 | 20230615 | 124800 | 6745189050 | 5630 | 5620 | 5630 | 5620 | 3175 |
| 478 | 20230615 | 124700 | 6727320420 | 5620 | 5620 | 5620 | 5610 | 3387 |
| 479 | 20230615 | 124600 | 6708289030 | 5620 | 5620 | 5620 | 5610 | 269 |
| 480 | 20230615 | 124500 | 6706777350 | 5630 | 5640 | 5640 | 5610 | 3301 |
| 481 | 20230615 | 124400 | 6688207880 | 5630 | 5630 | 5640 | 5620 | 4708 |
| 482 | 20230615 | 124300 | 6661682720 | 5620 | 5630 | 5630 | 5620 | 2031 |
| 483 | 20230615 | 124200 | 6650249430 | 5640 | 5580 | 5640 | 5580 | 8814 |
| 484 | 20230615 | 124100 | 6600792080 | 5580 | 5590 | 5590 | 5580 | 933 |
| 485 | 20230615 | 124000 | 6595585760 | 5590 | 5590 | 5590 | 5580 | 535 |
| 486 | 20230615 | 123900 | 6592595600 | 5590 | 5580 | 5590 | 5580 | 1234 |
| 487 | 20230615 | 123800 | 6585698500 | 5580 | 5570 | 5590 | 5570 | 1453 |
| 488 | 20230615 | 123700 | 6577600380 | 5570 | 5590 | 5600 | 5570 | 6200 |
| 489 | 20230615 | 123600 | 6543016110 | 5580 | 5590 | 5590 | 5580 | 3482 |
| 490 | 20230615 | 123500 | 6523558290 | 5590 | 5600 | 5600 | 5590 | 4420 |
| 491 | 20230615 | 123400 | 6498828070 | 5600 | 5600 | 5610 | 5600 | 2676 |
| 492 | 20230615 | 123300 | 6483826070 | 5610 | 5630 | 5630 | 5600 | 928 |
| 493 | 20230615 | 123200 | 6478626470 | 5620 | 5620 | 5620 | 5600 | 2297 |
| 494 | 20230615 | 123100 | 6465730880 | 5630 | 5640 | 5640 | 5620 | 6118 |
| 495 | 20230615 | 123000 | 6431276760 | 5640 | 5660 | 5670 | 5640 | 4127 |
| 496 | 20230615 | 122900 | 6407911750 | 5660 | 5620 | 5660 | 5620 | 12533 |
| 497 | 20230615 | 122800 | 6337275280 | 5620 | 5600 | 5630 | 5600 | 14694 |
| 498 | 20230615 | 122700 | 6254882180 | 5590 | 5600 | 5610 | 5590 | 3188 |
| 499 | 20230615 | 122600 | 6237034170 | 5610 | 5620 | 5620 | 5600 | 4165 |
| 500 | 20230615 | 122500 | 6213688990 | 5620 | 5590 | 5620 | 5560 | 10619 |
| 501 | 20230615 | 122400 | 6154384340 | 5590 | 5640 | 5660 | 5590 | 21562 |
| 502 | 20230615 | 122300 | 6033354250 | 5650 | 5610 | 5670 | 5610 | 55297 |
| 503 | 20230615 | 122200 | 5720961760 | 5630 | 5600 | 5630 | 5600 | 9093 |
| 504 | 20230615 | 122100 | 5669885280 | 5620 | 5600 | 5630 | 5590 | 15528 |
| 505 | 20230615 | 122000 | 5582730160 | 5600 | 5600 | 5610 | 5600 | 1818 |
| 506 | 20230615 | 121900 | 5572544540 | 5600 | 5600 | 5600 | 5600 | 3920 |
| 507 | 20230615 | 121800 | 5550592540 | 5600 | 5600 | 5610 | 5590 | 14385 |
| 508 | 20230615 | 121700 | 5470021540 | 5600 | 5590 | 5600 | 5590 | 5450 |
| 509 | 20230615 | 121600 | 5439502040 | 5600 | 5580 | 5600 | 5580 | 16531 |
| 510 | 20230615 | 121500 | 5347064180 | 5570 | 5580 | 5590 | 5570 | 3526 |
| 511 | 20230615 | 121400 | 5327395700 | 5580 | 5580 | 5590 | 5580 | 2015 |
| 512 | 20230615 | 121300 | 5316151770 | 5590 | 5580 | 5600 | 5580 | 5697 |
| 513 | 20230615 | 121200 | 5284299990 | 5580 | 5590 | 5590 | 5580 | 3886 |
| 514 | 20230615 | 121100 | 5262577920 | 5590 | 5590 | 5600 | 5570 | 13885 |
| 515 | 20230615 | 121000 | 5184885980 | 5590 | 5570 | 5590 | 5570 | 2028 |
| 516 | 20230615 | 120900 | 5173581280 | 5570 | 5570 | 5580 | 5560 | 1828 |
| 517 | 20230615 | 120800 | 5163399900 | 5570 | 5580 | 5590 | 5570 | 2879 |
| 518 | 20230615 | 120700 | 5147312670 | 5580 | 5570 | 5590 | 5570 | 17238 |
| 519 | 20230615 | 120600 | 5051100980 | 5560 | 5550 | 5560 | 5550 | 1218 |
| 520 | 20230615 | 120500 | 5044330710 | 5550 | 5540 | 5550 | 5530 | 1445 |
| 521 | 20230615 | 120400 | 5036313710 | 5540 | 5550 | 5550 | 5540 | 65 |
| 522 | 20230615 | 120300 | 5035953180 | 5540 | 5550 | 5550 | 5540 | 96 |
| 523 | 20230615 | 120200 | 5035420950 | 5540 | 5530 | 5550 | 5530 | 401 |
| 524 | 20230615 | 120100 | 5033199680 | 5540 | 5560 | 5560 | 5540 | 2582 |
| 525 | 20230615 | 120000 | 5018862790 | 5560 | 5580 | 5580 | 5560 | 14522 |
| 526 | 20230615 | 115900 | 4937891700 | 5580 | 5580 | 5580 | 5570 | 2600 |
| 527 | 20230615 | 115800 | 4923397750 | 5570 | 5570 | 5580 | 5570 | 6616 |
| 528 | 20230615 | 115700 | 4886546530 | 5560 | 5560 | 5570 | 5550 | 3219 |
| 529 | 20230615 | 115600 | 4868636680 | 5550 | 5570 | 5570 | 5550 | 3337 |
| 530 | 20230615 | 115500 | 4850054890 | 5570 | 5540 | 5570 | 5530 | 18669 |
| 531 | 20230615 | 115400 | 4746449430 | 5540 | 5530 | 5540 | 5530 | 2311 |
| 532 | 20230615 | 115300 | 4733655550 | 5530 | 5520 | 5530 | 5520 | 4581 |
| 533 | 20230615 | 115200 | 4708331950 | 5520 | 5520 | 5530 | 5520 | 276 |
| 534 | 20230615 | 115100 | 4706807880 | 5520 | 5500 | 5530 | 5500 | 11352 |
| 535 | 20230615 | 115000 | 4644090760 | 5500 | 5500 | 5500 | 5500 | 1695 |
| 536 | 20230615 | 114900 | 4634768260 | 5500 | 5510 | 5510 | 5500 | 1453 |
| 537 | 20230615 | 114800 | 4626776560 | 5500 | 5500 | 5500 | 5490 | 1022 |
| 538 | 20230615 | 114700 | 4621155580 | 5500 | 5490 | 5500 | 5490 | 566 |
| 539 | 20230615 | 114600 | 4618043430 | 5490 | 5490 | 5490 | 5490 | 1250 |
| 540 | 20230615 | 114500 | 4611180930 | 5500 | 5510 | 5510 | 5500 | 366 |
| 541 | 20230615 | 114400 | 4609165090 | 5510 | 5520 | 5520 | 5480 | 3302 |
| 542 | 20230615 | 114300 | 4590959350 | 5470 | 5470 | 5520 | 5470 | 5021 |
| 543 | 20230615 | 114200 | 4563305640 | 5510 | 5480 | 5510 | 5480 | 5296 |
| 544 | 20230615 | 114100 | 4534186700 | 5480 | 5470 | 5480 | 5470 | 446 |
| 545 | 20230615 | 114000 | 4531746900 | 5470 | 5470 | 5470 | 5470 | 17 |
| 546 | 20230615 | 113900 | 4531653910 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 547 | 20230615 | 113800 | 4526183910 | 5460 | 5460 | 5460 | 5460 | 13 |
| 548 | 20230615 | 113700 | 4526112930 | 5460 | 5460 | 5470 | 5460 | 101 |
| 549 | 20230615 | 113600 | 4525561020 | 5470 | 5480 | 5480 | 5470 | 3841 |
| 550 | 20230615 | 113500 | 4504548630 | 5480 | 5480 | 5480 | 5480 | 1 |
| 551 | 20230615 | 113400 | 4504543150 | 5480 | 5480 | 5480 | 5480 | 10 |
| 552 | 20230615 | 113300 | 4504488350 | 5470 | 5490 | 5490 | 5470 | 101 |
| 553 | 20230615 | 113200 | 4503933880 | 5490 | 5490 | 5490 | 5470 | 41 |
| 554 | 20230615 | 113100 | 4503709010 | 5490 | 5490 | 5490 | 5490 | 726 |
| 555 | 20230615 | 113000 | 4499723270 | 5490 | 5480 | 5490 | 5480 | 74 |
| 556 | 20230615 | 112900 | 4499317340 | 5490 | 5460 | 5490 | 5450 | 1036 |
| 557 | 20230615 | 112800 | 4493662370 | 5460 | 5470 | 5490 | 5460 | 1143 |
| 558 | 20230615 | 112700 | 4487412420 | 5490 | 5480 | 5490 | 5470 | 163 |
| 559 | 20230615 | 112600 | 4486517960 | 5470 | 5480 | 5490 | 5470 | 958 |
| 560 | 20230615 | 112500 | 4481263460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 561 | 20230615 | 112400 | 4481263460 | 5490 | 5480 | 5490 | 5480 | 269 |
| 562 | 20230615 | 112300 | 4479786660 | 5460 | 5460 | 5470 | 5460 | 1693 |
| 563 | 20230615 | 112200 | 4470538660 | 5450 | 5450 | 5450 | 5450 | 51 |
| 564 | 20230615 | 112100 | 4470260710 | 5450 | 5450 | 5450 | 5450 | 2 |
| 565 | 20230615 | 112000 | 4470249810 | 5450 | 5470 | 5470 | 5450 | 742 |
| 566 | 20230615 | 111900 | 4466192150 | 5470 | 5470 | 5470 | 5470 | 487 |
| 567 | 20230615 | 111800 | 4463528260 | 5470 | 5440 | 5470 | 5430 | 6410 |
| 568 | 20230615 | 111700 | 4428509060 | 5430 | 5430 | 5440 | 5430 | 2507 |
| 569 | 20230615 | 111600 | 4414895900 | 5440 | 5440 | 5440 | 5430 | 1181 |
| 570 | 20230615 | 111500 | 4408473070 | 5440 | 5450 | 5450 | 5440 | 3028 |
| 571 | 20230615 | 111400 | 4392000740 | 5450 | 5450 | 5450 | 5450 | 1169 |
| 572 | 20230615 | 111300 | 4385629690 | 5450 | 5450 | 5470 | 5450 | 965 |
| 573 | 20230615 | 111200 | 4380370260 | 5470 | 5450 | 5470 | 5450 | 4972 |
| 574 | 20230615 | 111100 | 4353255830 | 5450 | 5450 | 5450 | 5450 | 1998 |
| 575 | 20230615 | 111000 | 4342366730 | 5460 | 5460 | 5460 | 5460 | 129 |
| 576 | 20230615 | 110900 | 4341662390 | 5460 | 5470 | 5470 | 5460 | 2411 |
| 577 | 20230615 | 110800 | 4328489780 | 5470 | 5480 | 5480 | 5470 | 724 |
| 578 | 20230615 | 110700 | 4324527070 | 5490 | 5490 | 5490 | 5480 | 1436 |
| 579 | 20230615 | 110600 | 4316646300 | 5500 | 5470 | 5500 | 5470 | 4771 |
| 580 | 20230615 | 110500 | 4290473080 | 5460 | 5450 | 5460 | 5450 | 2017 |
| 581 | 20230615 | 110400 | 4279462490 | 5450 | 5450 | 5450 | 5450 | 950 |
| 582 | 20230615 | 110300 | 4274284990 | 5450 | 5470 | 5470 | 5450 | 1310 |
| 583 | 20230615 | 110200 | 4267145230 | 5450 | 5450 | 5450 | 5450 | 700 |
| 584 | 20230615 | 110100 | 4263330230 | 5450 | 5430 | 5470 | 5430 | 7848 |
| 585 | 20230615 | 110000 | 4220645400 | 5430 | 5470 | 5470 | 5430 | 5221 |
| 586 | 20230615 | 105900 | 4192203690 | 5470 | 5460 | 5470 | 5460 | 72 |
| 587 | 20230615 | 105800 | 4191810200 | 5470 | 5470 | 5470 | 5470 | 1698 |
| 588 | 20230615 | 105700 | 4182522140 | 5470 | 5480 | 5490 | 5470 | 5677 |
| 589 | 20230615 | 105600 | 4151424950 | 5480 | 5480 | 5490 | 5480 | 1344 |
| 590 | 20230615 | 105500 | 4144059280 | 5480 | 5480 | 5490 | 5480 | 2694 |
| 591 | 20230615 | 105400 | 4129276110 | 5490 | 5480 | 5490 | 5470 | 3412 |
| 592 | 20230615 | 105300 | 4110572430 | 5480 | 5470 | 5490 | 5470 | 4768 |
| 593 | 20230615 | 105200 | 4084435450 | 5470 | 5490 | 5500 | 5470 | 2568 |
| 594 | 20230615 | 105100 | 4070367910 | 5500 | 5500 | 5500 | 5490 | 1640 |
| 595 | 20230615 | 105000 | 4061362460 | 5500 | 5500 | 5500 | 5500 | 849 |
| 596 | 20230615 | 104900 | 4056692960 | 5510 | 5500 | 5510 | 5500 | 4388 |
| 597 | 20230615 | 104800 | 4032525950 | 5500 | 5520 | 5520 | 5500 | 805 |
| 598 | 20230615 | 104700 | 4028095220 | 5510 | 5510 | 5530 | 5500 | 773 |
| 599 | 20230615 | 104600 | 4023831170 | 5510 | 5520 | 5530 | 5510 | 4765 |
| 600 | 20230615 | 104500 | 3997502930 | 5520 | 5530 | 5530 | 5510 | 727 |
| 601 | 20230615 | 104400 | 3993491500 | 5530 | 5520 | 5560 | 5520 | 33913 |
| 602 | 20230615 | 104300 | 3805646080 | 5520 | 5490 | 5520 | 5490 | 6289 |
| 603 | 20230615 | 104200 | 3771006170 | 5490 | 5490 | 5500 | 5490 | 1120 |
| 604 | 20230615 | 104100 | 3764851270 | 5490 | 5490 | 5490 | 5490 | 715 |
| 605 | 20230615 | 104000 | 3760925920 | 5490 | 5480 | 5490 | 5480 | 55 |
| 606 | 20230615 | 103900 | 3760624120 | 5480 | 5480 | 5480 | 5480 | 827 |
| 607 | 20230615 | 103800 | 3756092160 | 5490 | 5510 | 5510 | 5490 | 1235 |
| 608 | 20230615 | 103700 | 3749298970 | 5510 | 5480 | 5510 | 5470 | 13564 |
| 609 | 20230615 | 103600 | 3674949960 | 5480 | 5500 | 5500 | 5480 | 7717 |
| 610 | 20230615 | 103500 | 3632567860 | 5510 | 5510 | 5520 | 5510 | 1112 |
| 611 | 20230615 | 103400 | 3626433800 | 5520 | 5520 | 5520 | 5510 | 809 |
| 612 | 20230615 | 103300 | 3621974670 | 5520 | 5490 | 5530 | 5490 | 8792 |
| 613 | 20230615 | 103200 | 3573437540 | 5460 | 5470 | 5530 | 5450 | 65566 |
| 614 | 20230615 | 103100 | 3212923320 | 5470 | 5460 | 5470 | 5450 | 318 |
| 615 | 20230615 | 103000 | 3211189930 | 5460 | 5460 | 5460 | 5450 | 1146 |
| 616 | 20230615 | 102900 | 3204943930 | 5470 | 5450 | 5470 | 5450 | 1417 |
| 617 | 20230615 | 102800 | 3197207880 | 5450 | 5430 | 5450 | 5430 | 1625 |
| 618 | 20230615 | 102700 | 3188367660 | 5430 | 5430 | 5440 | 5430 | 1127 |
| 619 | 20230615 | 102600 | 3182237270 | 5430 | 5440 | 5440 | 5430 | 4994 |
| 620 | 20230615 | 102500 | 3155115430 | 5440 | 5430 | 5440 | 5430 | 2284 |
| 621 | 20230615 | 102400 | 3142709850 | 5440 | 5440 | 5440 | 5440 | 3226 |
| 622 | 20230615 | 102300 | 3125160410 | 5440 | 5470 | 5470 | 5440 | 4863 |
| 623 | 20230615 | 102200 | 3098642510 | 5460 | 5480 | 5490 | 5460 | 7999 |
| 624 | 20230615 | 102100 | 3054808720 | 5480 | 5450 | 5480 | 5450 | 3871 |
| 625 | 20230615 | 102000 | 3033655700 | 5450 | 5440 | 5450 | 5440 | 1400 |
| 626 | 20230615 | 101900 | 3026029600 | 5430 | 5440 | 5440 | 5430 | 158 |
| 627 | 20230615 | 101800 | 3025170480 | 5430 | 5440 | 5440 | 5430 | 294 |
| 628 | 20230615 | 101700 | 3023571840 | 5450 | 5440 | 5450 | 5440 | 311 |
| 629 | 20230615 | 101600 | 3021877010 | 5440 | 5440 | 5450 | 5430 | 3244 |
| 630 | 20230615 | 101500 | 3004200040 | 5430 | 5430 | 5430 | 5430 | 747 |
| 631 | 20230615 | 101400 | 3000143830 | 5440 | 5440 | 5440 | 5440 | 1011 |
| 632 | 20230615 | 101300 | 2994643990 | 5440 | 5420 | 5440 | 5420 | 1025 |
| 633 | 20230615 | 101200 | 2989068070 | 5440 | 5440 | 5440 | 5440 | 50 |
| 634 | 20230615 | 101100 | 2988796070 | 5440 | 5440 | 5440 | 5420 | 154 |
| 635 | 20230615 | 101000 | 2987961250 | 5440 | 5430 | 5440 | 5410 | 3159 |
| 636 | 20230615 | 100900 | 2970835540 | 5430 | 5440 | 5440 | 5430 | 605 |
| 637 | 20230615 | 100800 | 2967549920 | 5440 | 5430 | 5440 | 5430 | 700 |
| 638 | 20230615 | 100700 | 2963743690 | 5430 | 5430 | 5430 | 5430 | 11 |
| 639 | 20230615 | 100600 | 2963683960 | 5430 | 5450 | 5450 | 5430 | 3579 |
| 640 | 20230615 | 100500 | 2944224610 | 5450 | 5450 | 5450 | 5450 | 487 |
| 641 | 20230615 | 100400 | 2941570460 | 5450 | 5450 | 5450 | 5450 | 962 |
| 642 | 20230615 | 100300 | 2936327560 | 5460 | 5410 | 5460 | 5410 | 12549 |
| 643 | 20230615 | 100200 | 2868022070 | 5410 | 5430 | 5430 | 5410 | 1459 |
| 644 | 20230615 | 100100 | 2860115300 | 5430 | 5420 | 5430 | 5420 | 70 |
| 645 | 20230615 | 100000 | 2859735810 | 5410 | 5420 | 5430 | 5410 | 424 |
| 646 | 20230615 | 095900 | 2857438970 | 5430 | 5410 | 5430 | 5410 | 1401 |
| 647 | 20230615 | 095800 | 2849850770 | 5410 | 5420 | 5420 | 5410 | 117 |
| 648 | 20230615 | 095700 | 2849216730 | 5420 | 5420 | 5420 | 5410 | 301 |
| 649 | 20230615 | 095600 | 2847585510 | 5420 | 5420 | 5430 | 5420 | 283 |
| 650 | 20230615 | 095500 | 2846051400 | 5420 | 5430 | 5430 | 5420 | 250 |
| 651 | 20230615 | 095400 | 2844694400 | 5430 | 5440 | 5440 | 5430 | 943 |
| 652 | 20230615 | 095300 | 2839573820 | 5440 | 5430 | 5440 | 5430 | 134 |
| 653 | 20230615 | 095200 | 2838845410 | 5430 | 5400 | 5430 | 5400 | 745 |
| 654 | 20230615 | 095100 | 2834807410 | 5420 | 5410 | 5420 | 5400 | 447 |
| 655 | 20230615 | 095000 | 2832391480 | 5400 | 5400 | 5410 | 5400 | 19 |
| 656 | 20230615 | 094900 | 2832288860 | 5400 | 5410 | 5410 | 5400 | 899 |
| 657 | 20230615 | 094800 | 2827432560 | 5410 | 5410 | 5410 | 5410 | 1179 |
| 658 | 20230615 | 094700 | 2821054170 | 5410 | 5410 | 5440 | 5400 | 6513 |
| 659 | 20230615 | 094600 | 2785819570 | 5410 | 5420 | 5440 | 5410 | 2453 |
| 660 | 20230615 | 094500 | 2772545620 | 5410 | 5420 | 5440 | 5410 | 2071 |
| 661 | 20230615 | 094400 | 2761328690 | 5440 | 5410 | 5440 | 5410 | 83 |
| 662 | 20230615 | 094300 | 2760878070 | 5410 | 5400 | 5450 | 5380 | 4729 |
| 663 | 20230615 | 094200 | 2735177840 | 5390 | 5400 | 5400 | 5360 | 15930 |
| 664 | 20230615 | 094100 | 2649546110 | 5400 | 5430 | 5430 | 5400 | 5581 |
| 665 | 20230615 | 094000 | 2619333720 | 5410 | 5410 | 5410 | 5410 | 392 |
| 666 | 20230615 | 093900 | 2617213000 | 5410 | 5410 | 5410 | 5410 | 1513 |
| 667 | 20230615 | 093800 | 2609027670 | 5430 | 5430 | 5430 | 5410 | 3497 |
| 668 | 20230615 | 093700 | 2590079150 | 5440 | 5440 | 5440 | 5440 | 178 |
| 669 | 20230615 | 093600 | 2589110830 | 5430 | 5430 | 5440 | 5430 | 929 |
| 670 | 20230615 | 093500 | 2584066310 | 5430 | 5430 | 5440 | 5430 | 5091 |
| 671 | 20230615 | 093400 | 2556408860 | 5430 | 5440 | 5450 | 5430 | 880 |
| 672 | 20230615 | 093300 | 2551623510 | 5440 | 5460 | 5460 | 5440 | 4447 |
| 673 | 20230615 | 093200 | 2527377750 | 5460 | 5460 | 5460 | 5450 | 825 |
| 674 | 20230615 | 093100 | 2522881180 | 5460 | 5470 | 5470 | 5460 | 5846 |
| 675 | 20230615 | 093000 | 2490916690 | 5470 | 5440 | 5470 | 5440 | 11175 |
| 676 | 20230615 | 092900 | 2429937540 | 5440 | 5440 | 5440 | 5420 | 194 |
| 677 | 20230615 | 092800 | 2428882300 | 5440 | 5420 | 5440 | 5420 | 665 |
| 678 | 20230615 | 092700 | 2425265320 | 5440 | 5420 | 5450 | 5400 | 933 |
| 679 | 20230615 | 092600 | 2420189510 | 5420 | 5410 | 5450 | 5410 | 3096 |
| 680 | 20230615 | 092500 | 2403379920 | 5410 | 5370 | 5410 | 5370 | 1664 |
| 681 | 20230615 | 092400 | 2394424030 | 5370 | 5390 | 5390 | 5370 | 3071 |
| 682 | 20230615 | 092300 | 2377918060 | 5400 | 5380 | 5400 | 5380 | 3994 |
| 683 | 20230615 | 092200 | 2356390600 | 5390 | 5400 | 5400 | 5380 | 4049 |
| 684 | 20230615 | 092100 | 2334571990 | 5400 | 5420 | 5420 | 5390 | 2796 |
| 685 | 20230615 | 092000 | 2319472980 | 5420 | 5410 | 5430 | 5390 | 16905 |
| 686 | 20230615 | 091900 | 2228032510 | 5410 | 5440 | 5440 | 5410 | 10138 |
| 687 | 20230615 | 091800 | 2172978370 | 5450 | 5450 | 5470 | 5430 | 9847 |
| 688 | 20230615 | 091700 | 2119269670 | 5440 | 5450 | 5470 | 5430 | 3862 |
| 689 | 20230615 | 091600 | 2098248760 | 5470 | 5470 | 5480 | 5440 | 11329 |
| 690 | 20230615 | 091500 | 2036375210 | 5470 | 5500 | 5500 | 5470 | 9821 |
| 691 | 20230615 | 091400 | 1982497330 | 5500 | 5520 | 5530 | 5490 | 11564 |
| 692 | 20230615 | 091300 | 1918695820 | 5520 | 5480 | 5520 | 5460 | 21639 |
| 693 | 20230615 | 091200 | 1799826790 | 5470 | 5480 | 5500 | 5460 | 8496 |
| 694 | 20230615 | 091100 | 1753300870 | 5500 | 5500 | 5520 | 5470 | 11416 |
| 695 | 20230615 | 091000 | 1690530390 | 5500 | 5460 | 5530 | 5450 | 23166 |
| 696 | 20230615 | 090900 | 1563417730 | 5460 | 5470 | 5470 | 5450 | 6437 |
| 697 | 20230615 | 090800 | 1528301410 | 5450 | 5430 | 5460 | 5430 | 10246 |
| 698 | 20230615 | 090700 | 1472542770 | 5450 | 5450 | 5500 | 5420 | 8858 |
| 699 | 20230615 | 090600 | 1424210000 | 5450 | 5500 | 5510 | 5410 | 33574 |
| 700 | 20230615 | 090500 | 1240839690 | 5500 | 5510 | 5550 | 5460 | 22318 |
| 701 | 20230615 | 090400 | 1118069890 | 5510 | 5560 | 5590 | 5500 | 25570 |
| 702 | 20230615 | 090300 | 976374910 | 5530 | 5550 | 5600 | 5520 | 67916 |
| 703 | 20230615 | 090200 | 597366170 | 5520 | 5360 | 5560 | 5350 | 66660 |
| 704 | 20230615 | 090100 | 233049730 | 5380 | 5350 | 5400 | 5330 | 35585 |
| 705 | 20230615 | 090000 | 42154270 | 5350 | 5320 | 5350 | 5320 | 7908 |