37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 3 | 20240403 | 201200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240403 | 201100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240403 | 201000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240403 | 200900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240403 | 200800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240403 | 200700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240403 | 200600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240403 | 200500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240403 | 200400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240403 | 200300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240403 | 200200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240403 | 200100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240403 | 200000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240403 | 195900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240403 | 195800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240403 | 195700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240403 | 195600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240403 | 195500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240403 | 195400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240403 | 195300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240403 | 195200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240403 | 195100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240403 | 195000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240403 | 194900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240403 | 194800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240403 | 194700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240403 | 194600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240403 | 194500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240403 | 194400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240403 | 194300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 33 | 20240403 | 194200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240403 | 194100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240403 | 194000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240403 | 193900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240403 | 193800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240403 | 193700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240403 | 193600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240403 | 193500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240403 | 193400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240403 | 193300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240403 | 193200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240403 | 193100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240403 | 193000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240403 | 192900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240403 | 192800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240403 | 192700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240403 | 192600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240403 | 192500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240403 | 192400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240403 | 192300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240403 | 192200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240403 | 192100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240403 | 192000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240403 | 191900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240403 | 191800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240403 | 191700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240403 | 191600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240403 | 191500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240403 | 191400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240403 | 191300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 63 | 20240403 | 191200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240403 | 191100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240403 | 191000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240403 | 190900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240403 | 190800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240403 | 190700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240403 | 190600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240403 | 190500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240403 | 190400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240403 | 190300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240403 | 190200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240403 | 190100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240403 | 190000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240403 | 185900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240403 | 185800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240403 | 185700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240403 | 185600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240403 | 185500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240403 | 185400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240403 | 185300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240403 | 185200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240403 | 185100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240403 | 185000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240403 | 184900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240403 | 184800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240403 | 184700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240403 | 184600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240403 | 184500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240403 | 184400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240403 | 184300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 93 | 20240403 | 184200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240403 | 184100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240403 | 184000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240403 | 183900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240403 | 183800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240403 | 183700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240403 | 183600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240403 | 183500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240403 | 183400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240403 | 183300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240403 | 183200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240403 | 183100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240403 | 183000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240403 | 182900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240403 | 182800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240403 | 182700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240403 | 182600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240403 | 182500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240403 | 182400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240403 | 182300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240403 | 182200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240403 | 182100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240403 | 182000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240403 | 181900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240403 | 181800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240403 | 181700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240403 | 181600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240403 | 181500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240403 | 181400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240403 | 181300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 123 | 20240403 | 181200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240403 | 181100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240403 | 181000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240403 | 180900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240403 | 180800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240403 | 180700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240403 | 180600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240403 | 180500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240403 | 180400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240403 | 180300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240403 | 180200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240403 | 180100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240403 | 180000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240403 | 175900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240403 | 175800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240403 | 175700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240403 | 175600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240403 | 175500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240403 | 175400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240403 | 175300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240403 | 175200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240403 | 175100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240403 | 175000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240403 | 174900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240403 | 174800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240403 | 174700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240403 | 174600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240403 | 174500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240403 | 174400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240403 | 174300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 153 | 20240403 | 174200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240403 | 174100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240403 | 174000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240403 | 173900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240403 | 173800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240403 | 173700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240403 | 173600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240403 | 173500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240403 | 173400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240403 | 173300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240403 | 173200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240403 | 173100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240403 | 173000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240403 | 172900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240403 | 172800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240403 | 172700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240403 | 172600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240403 | 172500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240403 | 172400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240403 | 172300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240403 | 172200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240403 | 172100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240403 | 172000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240403 | 171900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240403 | 171800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240403 | 171700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240403 | 171600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240403 | 171500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240403 | 171400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240403 | 171300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 183 | 20240403 | 171200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240403 | 171100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240403 | 171000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240403 | 170900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240403 | 170800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240403 | 170700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240403 | 170600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240403 | 170500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240403 | 170400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240403 | 170300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240403 | 170200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240403 | 170100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240403 | 170000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240403 | 165900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240403 | 165800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240403 | 165700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240403 | 165600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240403 | 165500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240403 | 165400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240403 | 165300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240403 | 165200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240403 | 165100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240403 | 165000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240403 | 164900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240403 | 164800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240403 | 164700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240403 | 164600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240403 | 164500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240403 | 164400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240403 | 164300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 213 | 20240403 | 164200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240403 | 164100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240403 | 164000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240403 | 163900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240403 | 163800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240403 | 163700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240403 | 163600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240403 | 163500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240403 | 163400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240403 | 163300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240403 | 163200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240403 | 163100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240403 | 163000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240403 | 162900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240403 | 162800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240403 | 162700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240403 | 162600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240403 | 162500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240403 | 162400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240403 | 162300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240403 | 162200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240403 | 162100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240403 | 162000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240403 | 161900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240403 | 161800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240403 | 161700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240403 | 161600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240403 | 161500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240403 | 161400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240403 | 161300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 243 | 20240403 | 161200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240403 | 161100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240403 | 161000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240403 | 160900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240403 | 160800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240403 | 160700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240403 | 160600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240403 | 160500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240403 | 160400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240403 | 160300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240403 | 160200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240403 | 160100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240403 | 160000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240403 | 155900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240403 | 155800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240403 | 155700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240403 | 155600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240403 | 155500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240403 | 155400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240403 | 155300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240403 | 155200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240403 | 155100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240403 | 155000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240403 | 154900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240403 | 154800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240403 | 154700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240403 | 154600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240403 | 154500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240403 | 154400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240403 | 154300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 273 | 20240403 | 154200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240403 | 154100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240403 | 154000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240403 | 153900 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240403 | 153800 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240403 | 153700 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240403 | 153600 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240403 | 153500 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240403 | 153400 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240403 | 153300 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240403 | 153200 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240403 | 153100 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240403 | 153000 | 30156257750 | 23300 | 23300 | 23300 | 23300 | 9401 |
| 286 | 20240403 | 152900 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240403 | 152800 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240403 | 152700 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240403 | 152600 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240403 | 152500 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240403 | 152400 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240403 | 152300 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240403 | 152200 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240403 | 152100 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240403 | 152000 | 29937214450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240403 | 151900 | 29937214450 | 23450 | 23350 | 23450 | 23350 | 2880 |
| 297 | 20240403 | 151800 | 29869909500 | 23400 | 23350 | 23400 | 23350 | 2549 |
| 298 | 20240403 | 151700 | 29810316100 | 23400 | 23400 | 23400 | 23400 | 1397 |
| 299 | 20240403 | 151600 | 29777626300 | 23400 | 23350 | 23400 | 23350 | 365 |
| 300 | 20240403 | 151500 | 29769103000 | 23350 | 23300 | 23400 | 23250 | 637 |
| 301 | 20240403 | 151400 | 29754267900 | 23300 | 23300 | 23350 | 23250 | 202 |
| 302 | 20240403 | 151300 | 29749561500 | 23300 | 23300 | 23350 | 23250 | 1612 |
| 303 | 20240403 | 151200 | 29712038900 | 23350 | 23300 | 23350 | 23300 | 801 |
| 304 | 20240403 | 151100 | 29693375450 | 23300 | 23300 | 23350 | 23300 | 384 |
| 305 | 20240403 | 151000 | 29684428150 | 23300 | 23250 | 23350 | 23250 | 468 |
| 306 | 20240403 | 150900 | 29673530050 | 23250 | 23300 | 23300 | 23250 | 1890 |
| 307 | 20240403 | 150800 | 29629525150 | 23350 | 23350 | 23400 | 23300 | 641 |
| 308 | 20240403 | 150700 | 29614553350 | 23400 | 23300 | 23400 | 23250 | 1952 |
| 309 | 20240403 | 150600 | 29569023350 | 23300 | 23200 | 23300 | 23200 | 1332 |
| 310 | 20240403 | 150500 | 29538061700 | 23250 | 23250 | 23250 | 23200 | 1403 |
| 311 | 20240403 | 150400 | 29505510950 | 23250 | 23200 | 23250 | 23150 | 1064 |
| 312 | 20240403 | 150300 | 29480872650 | 23200 | 23250 | 23300 | 23150 | 3315 |
| 313 | 20240403 | 150200 | 29403936950 | 23250 | 23250 | 23250 | 23200 | 972 |
| 314 | 20240403 | 150100 | 29381348200 | 23250 | 23250 | 23250 | 23200 | 1566 |
| 315 | 20240403 | 150000 | 29344977000 | 23250 | 23250 | 23250 | 23250 | 1297 |
| 316 | 20240403 | 145900 | 29314821750 | 23250 | 23150 | 23250 | 23150 | 2124 |
| 317 | 20240403 | 145800 | 29265625150 | 23150 | 23200 | 23250 | 23150 | 3549 |
| 318 | 20240403 | 145700 | 29183294350 | 23200 | 23300 | 23350 | 23200 | 4069 |
| 319 | 20240403 | 145600 | 29088702050 | 23300 | 23400 | 23400 | 23300 | 2338 |
| 320 | 20240403 | 145500 | 29034067400 | 23450 | 23450 | 23450 | 23400 | 142 |
| 321 | 20240403 | 145400 | 29030742150 | 23400 | 23400 | 23400 | 23400 | 876 |
| 322 | 20240403 | 145300 | 29010243750 | 23350 | 23350 | 23350 | 23250 | 2598 |
| 323 | 20240403 | 145200 | 28949703750 | 23300 | 23500 | 23500 | 23250 | 5535 |
| 324 | 20240403 | 145100 | 28820374900 | 23500 | 23400 | 23500 | 23400 | 177 |
| 325 | 20240403 | 145000 | 28816231000 | 23400 | 23400 | 23450 | 23400 | 3555 |
| 326 | 20240403 | 144900 | 28733031050 | 23400 | 23500 | 23500 | 23400 | 3340 |
| 327 | 20240403 | 144800 | 28654672100 | 23500 | 23600 | 23600 | 23500 | 626 |
| 328 | 20240403 | 144700 | 28639928850 | 23550 | 23500 | 23550 | 23500 | 487 |
| 329 | 20240403 | 144600 | 28628469350 | 23500 | 23550 | 23600 | 23500 | 3988 |
| 330 | 20240403 | 144500 | 28534692600 | 23550 | 23550 | 23550 | 23500 | 3440 |
| 331 | 20240403 | 144400 | 28453754200 | 23550 | 23550 | 23600 | 23550 | 445 |
| 332 | 20240403 | 144300 | 28443274250 | 23600 | 23600 | 23600 | 23550 | 553 |
| 333 | 20240403 | 144200 | 28430236700 | 23600 | 23650 | 23650 | 23600 | 251 |
| 334 | 20240403 | 144100 | 28424312600 | 23650 | 23550 | 23650 | 23550 | 647 |
| 335 | 20240403 | 144000 | 28409060500 | 23600 | 23550 | 23600 | 23550 | 635 |
| 336 | 20240403 | 143900 | 28394077650 | 23550 | 23550 | 23650 | 23550 | 529 |
| 337 | 20240403 | 143800 | 28381601900 | 23550 | 23550 | 23600 | 23550 | 583 |
| 338 | 20240403 | 143700 | 28367851550 | 23550 | 23600 | 23650 | 23550 | 3535 |
| 339 | 20240403 | 143600 | 28284528500 | 23600 | 23650 | 23650 | 23600 | 1684 |
| 340 | 20240403 | 143500 | 28244757500 | 23650 | 23700 | 23700 | 23650 | 613 |
| 341 | 20240403 | 143400 | 28230259550 | 23700 | 23700 | 23700 | 23650 | 379 |
| 342 | 20240403 | 143300 | 28221295500 | 23700 | 23650 | 23700 | 23650 | 73 |
| 343 | 20240403 | 143200 | 28219568950 | 23650 | 23650 | 23700 | 23600 | 1889 |
| 344 | 20240403 | 143100 | 28174959000 | 23650 | 23650 | 23700 | 23600 | 1833 |
| 345 | 20240403 | 143000 | 28131613450 | 23650 | 23700 | 23750 | 23650 | 3039 |
| 346 | 20240403 | 142900 | 28059642200 | 23750 | 23750 | 23750 | 23700 | 333 |
| 347 | 20240403 | 142800 | 28051735950 | 23750 | 23800 | 23800 | 23700 | 434 |
| 348 | 20240403 | 142700 | 28041430150 | 23800 | 23750 | 23800 | 23750 | 58 |
| 349 | 20240403 | 142600 | 28040052550 | 23800 | 23800 | 23850 | 23750 | 190 |
| 350 | 20240403 | 142500 | 28035529900 | 23800 | 23850 | 23850 | 23750 | 897 |
| 351 | 20240403 | 142400 | 28014157750 | 23850 | 23850 | 23850 | 23800 | 442 |
| 352 | 20240403 | 142300 | 28003637500 | 23850 | 23850 | 23850 | 23750 | 574 |
| 353 | 20240403 | 142200 | 27989969550 | 23850 | 23750 | 23850 | 23750 | 320 |
| 354 | 20240403 | 142100 | 27982367800 | 23750 | 23750 | 23800 | 23750 | 846 |
| 355 | 20240403 | 142000 | 27962275250 | 23750 | 23800 | 23850 | 23750 | 321 |
| 356 | 20240403 | 141900 | 27954634550 | 23750 | 23800 | 23850 | 23750 | 898 |
| 357 | 20240403 | 141800 | 27933268250 | 23800 | 23900 | 23900 | 23800 | 1069 |
| 358 | 20240403 | 141700 | 27907799650 | 23900 | 23850 | 23900 | 23850 | 615 |
| 359 | 20240403 | 141600 | 27893129900 | 23900 | 23850 | 23900 | 23800 | 633 |
| 360 | 20240403 | 141500 | 27878051950 | 23800 | 23800 | 23850 | 23800 | 564 |
| 361 | 20240403 | 141400 | 27864615400 | 23800 | 23900 | 23900 | 23800 | 457 |
| 362 | 20240403 | 141300 | 27853711300 | 23900 | 23900 | 23900 | 23850 | 577 |
| 363 | 20240403 | 141200 | 27839923700 | 23900 | 23850 | 23900 | 23800 | 592 |
| 364 | 20240403 | 141100 | 27825802650 | 23800 | 23850 | 23850 | 23750 | 489 |
| 365 | 20240403 | 141000 | 27814142800 | 23850 | 23800 | 23850 | 23700 | 923 |
| 366 | 20240403 | 140900 | 27792171050 | 23800 | 23800 | 23850 | 23750 | 63 |
| 367 | 20240403 | 140800 | 27790671350 | 23800 | 23750 | 23850 | 23700 | 1583 |
| 368 | 20240403 | 140700 | 27753112750 | 23700 | 23800 | 23850 | 23700 | 781 |
| 369 | 20240403 | 140600 | 27734561150 | 23800 | 23800 | 23850 | 23800 | 265 |
| 370 | 20240403 | 140500 | 27728251800 | 23800 | 23800 | 23850 | 23800 | 21 |
| 371 | 20240403 | 140400 | 27727751950 | 23800 | 23800 | 23850 | 23800 | 94 |
| 372 | 20240403 | 140300 | 27725512550 | 23850 | 23750 | 23850 | 23750 | 418 |
| 373 | 20240403 | 140200 | 27715566250 | 23750 | 23700 | 23750 | 23700 | 676 |
| 374 | 20240403 | 140100 | 27699524550 | 23750 | 23700 | 23750 | 23700 | 1168 |
| 375 | 20240403 | 140000 | 27671831200 | 23700 | 23800 | 23800 | 23700 | 1329 |
| 376 | 20240403 | 135900 | 27640313750 | 23750 | 23800 | 23850 | 23750 | 1767 |
| 377 | 20240403 | 135800 | 27598298100 | 23800 | 23800 | 23850 | 23800 | 918 |
| 378 | 20240403 | 135700 | 27576429800 | 23800 | 23800 | 23850 | 23800 | 768 |
| 379 | 20240403 | 135600 | 27558147500 | 23850 | 23800 | 23850 | 23800 | 155 |
| 380 | 20240403 | 135500 | 27554457700 | 23800 | 23900 | 23900 | 23800 | 1155 |
| 381 | 20240403 | 135400 | 27526912200 | 23900 | 24000 | 24000 | 23900 | 1800 |
| 382 | 20240403 | 135300 | 27483813050 | 24000 | 23850 | 24000 | 23850 | 2222 |
| 383 | 20240403 | 135200 | 27430659000 | 23850 | 23850 | 23950 | 23800 | 1135 |
| 384 | 20240403 | 135100 | 27403573700 | 23950 | 23900 | 24000 | 23850 | 4311 |
| 385 | 20240403 | 135000 | 27300493250 | 23900 | 23800 | 23950 | 23800 | 2523 |
| 386 | 20240403 | 134900 | 27240294450 | 23800 | 23700 | 23800 | 23700 | 1382 |
| 387 | 20240403 | 134800 | 27207488850 | 23700 | 23650 | 23750 | 23650 | 58 |
| 388 | 20240403 | 134700 | 27206116400 | 23650 | 23700 | 23750 | 23650 | 1214 |
| 389 | 20240403 | 134600 | 27177357900 | 23750 | 23700 | 23750 | 23700 | 739 |
| 390 | 20240403 | 134500 | 27159822600 | 23700 | 23700 | 23750 | 23600 | 1758 |
| 391 | 20240403 | 134400 | 27118225300 | 23700 | 23700 | 23750 | 23700 | 888 |
| 392 | 20240403 | 134300 | 27097176500 | 23700 | 23700 | 23750 | 23700 | 667 |
| 393 | 20240403 | 134200 | 27081348250 | 23700 | 23650 | 23750 | 23550 | 2446 |
| 394 | 20240403 | 134100 | 27023494500 | 23650 | 23600 | 23650 | 23550 | 3418 |
| 395 | 20240403 | 134000 | 26942933900 | 23600 | 23650 | 23650 | 23550 | 1971 |
| 396 | 20240403 | 133900 | 26896435150 | 23650 | 23600 | 23650 | 23550 | 1021 |
| 397 | 20240403 | 133800 | 26872355050 | 23550 | 23650 | 23700 | 23550 | 3905 |
| 398 | 20240403 | 133700 | 26780181150 | 23700 | 23650 | 23700 | 23600 | 2766 |
| 399 | 20240403 | 133600 | 26714777200 | 23650 | 23650 | 23700 | 23650 | 2318 |
| 400 | 20240403 | 133500 | 26659892100 | 23700 | 23700 | 23700 | 23650 | 1914 |
| 401 | 20240403 | 133400 | 26614584400 | 23750 | 23800 | 23800 | 23650 | 4489 |
| 402 | 20240403 | 133300 | 26508180400 | 23800 | 23750 | 23850 | 23750 | 3020 |
| 403 | 20240403 | 133200 | 26436223000 | 23700 | 23800 | 23850 | 23700 | 3983 |
| 404 | 20240403 | 133100 | 26341576000 | 23800 | 23800 | 23850 | 23750 | 3325 |
| 405 | 20240403 | 133000 | 26262472500 | 23750 | 23700 | 23800 | 23700 | 886 |
| 406 | 20240403 | 132900 | 26241436400 | 23750 | 23650 | 23750 | 23650 | 1102 |
| 407 | 20240403 | 132800 | 26215343500 | 23650 | 23700 | 23700 | 23650 | 2453 |
| 408 | 20240403 | 132700 | 26157309000 | 23700 | 23700 | 23700 | 23650 | 868 |
| 409 | 20240403 | 132600 | 26136757050 | 23650 | 23800 | 23800 | 23600 | 3639 |
| 410 | 20240403 | 132500 | 26050620000 | 23750 | 23650 | 23750 | 23650 | 2133 |
| 411 | 20240403 | 132400 | 26000092700 | 23650 | 23800 | 23800 | 23650 | 7630 |
| 412 | 20240403 | 132300 | 25819362600 | 23850 | 23750 | 23900 | 23750 | 1513 |
| 413 | 20240403 | 132200 | 25783334250 | 23800 | 23850 | 23900 | 23750 | 5270 |
| 414 | 20240403 | 132100 | 25657947600 | 23850 | 23850 | 23900 | 23700 | 9801 |
| 415 | 20240403 | 132000 | 25424923100 | 23850 | 23950 | 23950 | 23850 | 1729 |
| 416 | 20240403 | 131900 | 25383593850 | 23900 | 23900 | 23950 | 23800 | 4022 |
| 417 | 20240403 | 131800 | 25287650150 | 23850 | 23850 | 23950 | 23800 | 8487 |
| 418 | 20240403 | 131700 | 25085372400 | 23850 | 24050 | 24050 | 23800 | 13396 |
| 419 | 20240403 | 131600 | 24765084300 | 24050 | 23950 | 24100 | 23900 | 7076 |
| 420 | 20240403 | 131500 | 24595220800 | 23950 | 24000 | 24150 | 23900 | 18907 |
| 421 | 20240403 | 131400 | 24140740000 | 24050 | 24600 | 24650 | 23900 | 57639 |
| 422 | 20240403 | 131300 | 22747092050 | 24600 | 24900 | 24900 | 24550 | 19210 |
| 423 | 20240403 | 131200 | 22273030950 | 24850 | 24850 | 25150 | 24750 | 29551 |
| 424 | 20240403 | 131100 | 21535723750 | 24850 | 25150 | 25150 | 24750 | 32824 |
| 425 | 20240403 | 131000 | 20715042550 | 25150 | 24900 | 25250 | 24850 | 45090 |
| 426 | 20240403 | 130900 | 19588963300 | 24950 | 24850 | 25250 | 24650 | 95546 |
| 427 | 20240403 | 130800 | 17201820300 | 24850 | 24100 | 24950 | 24100 | 73033 |
| 428 | 20240403 | 130700 | 15409220450 | 24100 | 23800 | 24100 | 23800 | 12576 |
| 429 | 20240403 | 130600 | 15107456950 | 23800 | 23700 | 23850 | 23700 | 2008 |
| 430 | 20240403 | 130500 | 15059686050 | 23750 | 23600 | 23750 | 23550 | 954 |
| 431 | 20240403 | 130400 | 15037135500 | 23600 | 23500 | 23600 | 23500 | 538 |
| 432 | 20240403 | 130300 | 15024484900 | 23550 | 23650 | 23650 | 23450 | 3309 |
| 433 | 20240403 | 130200 | 14946636050 | 23650 | 23650 | 23700 | 23650 | 188 |
| 434 | 20240403 | 130100 | 14942189700 | 23650 | 23700 | 23750 | 23650 | 487 |
| 435 | 20240403 | 130000 | 14930643800 | 23650 | 23550 | 23650 | 23500 | 654 |
| 436 | 20240403 | 125900 | 14915232750 | 23550 | 23550 | 23600 | 23500 | 376 |
| 437 | 20240403 | 125800 | 14906378400 | 23550 | 23600 | 23600 | 23500 | 989 |
| 438 | 20240403 | 125700 | 14883067700 | 23650 | 23600 | 23650 | 23600 | 453 |
| 439 | 20240403 | 125600 | 14872372550 | 23600 | 23500 | 23700 | 23500 | 1249 |
| 440 | 20240403 | 125500 | 14842942100 | 23450 | 23650 | 23650 | 23450 | 1312 |
| 441 | 20240403 | 125400 | 14812104600 | 23700 | 23850 | 23850 | 23650 | 5010 |
| 442 | 20240403 | 125300 | 14692905050 | 23850 | 23750 | 23850 | 23600 | 4932 |
| 443 | 20240403 | 125200 | 14575682350 | 23750 | 23750 | 23850 | 23750 | 6158 |
| 444 | 20240403 | 125100 | 14429036850 | 23800 | 23500 | 23800 | 23500 | 4023 |
| 445 | 20240403 | 125000 | 14333949250 | 23500 | 23450 | 23550 | 23400 | 1758 |
| 446 | 20240403 | 124900 | 14292676950 | 23500 | 23450 | 23550 | 23450 | 2097 |
| 447 | 20240403 | 124800 | 14243408700 | 23450 | 23250 | 23450 | 23250 | 2817 |
| 448 | 20240403 | 124700 | 14177542450 | 23250 | 23200 | 23300 | 23150 | 1487 |
| 449 | 20240403 | 124600 | 14143017200 | 23100 | 23150 | 23150 | 23100 | 99 |
| 450 | 20240403 | 124500 | 14140727100 | 23200 | 23150 | 23200 | 23100 | 294 |
| 451 | 20240403 | 124400 | 14133922200 | 23150 | 23150 | 23150 | 23100 | 420 |
| 452 | 20240403 | 124300 | 14124202400 | 23100 | 23100 | 23100 | 23100 | 472 |
| 453 | 20240403 | 124200 | 14113299200 | 23150 | 23150 | 23200 | 23150 | 197 |
| 454 | 20240403 | 124100 | 14108730800 | 23150 | 23100 | 23150 | 23100 | 310 |
| 455 | 20240403 | 124000 | 14101560750 | 23150 | 23150 | 23150 | 23100 | 108 |
| 456 | 20240403 | 123900 | 14099060800 | 23100 | 23200 | 23200 | 23050 | 951 |
| 457 | 20240403 | 123800 | 14077119900 | 23200 | 23100 | 23200 | 23100 | 257 |
| 458 | 20240403 | 123700 | 14071170450 | 23100 | 23100 | 23100 | 23050 | 226 |
| 459 | 20240403 | 123600 | 14065949900 | 23100 | 23150 | 23150 | 23100 | 54 |
| 460 | 20240403 | 123500 | 14064700400 | 23150 | 23100 | 23150 | 23100 | 217 |
| 461 | 20240403 | 123400 | 14059687600 | 23100 | 23150 | 23150 | 23100 | 206 |
| 462 | 20240403 | 123300 | 14054922600 | 23200 | 23100 | 23200 | 23100 | 602 |
| 463 | 20240403 | 123200 | 14040970650 | 23100 | 23050 | 23100 | 23050 | 83 |
| 464 | 20240403 | 123100 | 14039055500 | 23100 | 23050 | 23100 | 23050 | 60 |
| 465 | 20240403 | 123000 | 14037672450 | 23050 | 23050 | 23050 | 23000 | 151 |
| 466 | 20240403 | 122900 | 14034193400 | 23000 | 23000 | 23000 | 22950 | 695 |
| 467 | 20240403 | 122800 | 14018212700 | 23000 | 22950 | 23000 | 22950 | 3 |
| 468 | 20240403 | 122700 | 14018143800 | 23000 | 23000 | 23000 | 22950 | 36 |
| 469 | 20240403 | 122600 | 14017316600 | 22950 | 23000 | 23000 | 22950 | 64 |
| 470 | 20240403 | 122500 | 14015845900 | 23000 | 22950 | 23000 | 22950 | 121 |
| 471 | 20240403 | 122400 | 14013064550 | 22950 | 22950 | 23000 | 22950 | 1056 |
| 472 | 20240403 | 122300 | 13988827700 | 23000 | 23000 | 23000 | 23000 | 534 |
| 473 | 20240403 | 122200 | 13976545700 | 23000 | 23000 | 23000 | 23000 | 149 |
| 474 | 20240403 | 122100 | 13973118700 | 23000 | 23100 | 23100 | 23000 | 351 |
| 475 | 20240403 | 122000 | 13965035150 | 23050 | 23100 | 23100 | 23050 | 37 |
| 476 | 20240403 | 121900 | 13964181250 | 23100 | 22950 | 23100 | 22950 | 407 |
| 477 | 20240403 | 121800 | 13954820500 | 23000 | 23000 | 23000 | 22950 | 265 |
| 478 | 20240403 | 121700 | 13948727250 | 22950 | 23000 | 23000 | 22950 | 758 |
| 479 | 20240403 | 121600 | 13931298850 | 23000 | 23000 | 23000 | 23000 | 74 |
| 480 | 20240403 | 121500 | 13929596850 | 23000 | 23050 | 23050 | 23000 | 1533 |
| 481 | 20240403 | 121400 | 13894320000 | 23050 | 23100 | 23100 | 23050 | 71 |
| 482 | 20240403 | 121300 | 13892682000 | 23100 | 23100 | 23100 | 23050 | 916 |
| 483 | 20240403 | 121200 | 13871524050 | 23000 | 23100 | 23150 | 23000 | 3558 |
| 484 | 20240403 | 121100 | 13789406250 | 23100 | 23100 | 23100 | 23050 | 2983 |
| 485 | 20240403 | 121000 | 13720499000 | 23100 | 23100 | 23100 | 23100 | 320 |
| 486 | 20240403 | 120900 | 13713107000 | 23100 | 23050 | 23100 | 23050 | 400 |
| 487 | 20240403 | 120800 | 13703869650 | 23050 | 23100 | 23100 | 23050 | 609 |
| 488 | 20240403 | 120700 | 13689818600 | 23100 | 23050 | 23100 | 23050 | 279 |
| 489 | 20240403 | 120600 | 13683377050 | 23100 | 23100 | 23100 | 23050 | 332 |
| 490 | 20240403 | 120500 | 13675722700 | 23100 | 23100 | 23100 | 23100 | 158 |
| 491 | 20240403 | 120400 | 13672072900 | 23100 | 23050 | 23100 | 23050 | 127 |
| 492 | 20240403 | 120300 | 13669141550 | 23050 | 23050 | 23050 | 23050 | 718 |
| 493 | 20240403 | 120200 | 13652591650 | 23050 | 23050 | 23050 | 23000 | 784 |
| 494 | 20240403 | 120100 | 13634547050 | 23000 | 23000 | 23050 | 23000 | 200 |
| 495 | 20240403 | 120000 | 13629944100 | 23000 | 23000 | 23050 | 23000 | 1677 |
| 496 | 20240403 | 115900 | 13591371350 | 23000 | 23000 | 23050 | 23000 | 527 |
| 497 | 20240403 | 115800 | 13579249250 | 23000 | 23100 | 23100 | 23000 | 1993 |
| 498 | 20240403 | 115700 | 13533341700 | 23100 | 23100 | 23150 | 23100 | 13 |
| 499 | 20240403 | 115600 | 13533040900 | 23100 | 23150 | 23200 | 23100 | 164 |
| 500 | 20240403 | 115500 | 13529250250 | 23200 | 23200 | 23200 | 23150 | 203 |
| 501 | 20240403 | 115400 | 13524550450 | 23200 | 23250 | 23250 | 23200 | 233 |
| 502 | 20240403 | 115300 | 13519142400 | 23250 | 23200 | 23250 | 23200 | 335 |
| 503 | 20240403 | 115200 | 13511370350 | 23200 | 23200 | 23200 | 23150 | 479 |
| 504 | 20240403 | 115100 | 13500265400 | 23200 | 23200 | 23200 | 23200 | 23 |
| 505 | 20240403 | 115000 | 13499731800 | 23150 | 23250 | 23250 | 23150 | 124 |
| 506 | 20240403 | 114900 | 13496856000 | 23200 | 23100 | 23200 | 23100 | 344 |
| 507 | 20240403 | 114800 | 13488886350 | 23200 | 23150 | 23250 | 23050 | 1941 |
| 508 | 20240403 | 114700 | 13443944600 | 23150 | 23200 | 23200 | 23150 | 148 |
| 509 | 20240403 | 114600 | 13440518100 | 23200 | 23200 | 23200 | 23150 | 95 |
| 510 | 20240403 | 114500 | 13438317350 | 23150 | 23100 | 23150 | 23100 | 354 |
| 511 | 20240403 | 114400 | 13430135950 | 23100 | 23150 | 23150 | 23050 | 163 |
| 512 | 20240403 | 114300 | 13426373300 | 23150 | 23100 | 23150 | 23050 | 382 |
| 513 | 20240403 | 114200 | 13417552550 | 23100 | 23150 | 23200 | 23100 | 1142 |
| 514 | 20240403 | 114100 | 13391119150 | 23150 | 23100 | 23150 | 23100 | 553 |
| 515 | 20240403 | 114000 | 13378321100 | 23150 | 23100 | 23150 | 23100 | 1264 |
| 516 | 20240403 | 113900 | 13349113950 | 23100 | 23050 | 23100 | 23050 | 158 |
| 517 | 20240403 | 113800 | 13345469800 | 23050 | 23100 | 23100 | 23050 | 288 |
| 518 | 20240403 | 113700 | 13338820550 | 23100 | 23050 | 23100 | 23050 | 637 |
| 519 | 20240403 | 113600 | 13324128350 | 23050 | 23000 | 23050 | 23000 | 301 |
| 520 | 20240403 | 113500 | 13317200950 | 22950 | 22900 | 22950 | 22900 | 799 |
| 521 | 20240403 | 113400 | 13298873850 | 22900 | 22950 | 22950 | 22900 | 353 |
| 522 | 20240403 | 113300 | 13290776800 | 22900 | 22900 | 22950 | 22900 | 336 |
| 523 | 20240403 | 113200 | 13283079500 | 22900 | 22900 | 22950 | 22900 | 588 |
| 524 | 20240403 | 113100 | 13269608800 | 22950 | 22900 | 22950 | 22900 | 529 |
| 525 | 20240403 | 113000 | 13257493150 | 22900 | 22900 | 22950 | 22900 | 1689 |
| 526 | 20240403 | 112900 | 13218812250 | 22900 | 22950 | 22950 | 22900 | 2323 |
| 527 | 20240403 | 112800 | 13165602250 | 22900 | 22950 | 22950 | 22900 | 547 |
| 528 | 20240403 | 112700 | 13153064050 | 22950 | 22900 | 22950 | 22900 | 1054 |
| 529 | 20240403 | 112600 | 13128925000 | 22950 | 22950 | 22950 | 22950 | 1614 |
| 530 | 20240403 | 112500 | 13091883700 | 22950 | 22950 | 22950 | 22900 | 883 |
| 531 | 20240403 | 112400 | 13071635800 | 22900 | 22950 | 23000 | 22900 | 247 |
| 532 | 20240403 | 112300 | 13065967550 | 22950 | 23000 | 23000 | 22950 | 215 |
| 533 | 20240403 | 112200 | 13061029750 | 23000 | 23000 | 23000 | 22950 | 703 |
| 534 | 20240403 | 112100 | 13044890550 | 22950 | 23000 | 23000 | 22950 | 22 |
| 535 | 20240403 | 112000 | 13044385450 | 22950 | 22950 | 23000 | 22950 | 2920 |
| 536 | 20240403 | 111900 | 12977348000 | 22950 | 22950 | 23000 | 22950 | 405 |
| 537 | 20240403 | 111800 | 12968049150 | 22950 | 22950 | 23000 | 22900 | 634 |
| 538 | 20240403 | 111700 | 12953485800 | 22950 | 22950 | 23000 | 22950 | 658 |
| 539 | 20240403 | 111600 | 12938384650 | 22950 | 22950 | 23000 | 22950 | 161 |
| 540 | 20240403 | 111500 | 12934687950 | 22950 | 22950 | 22950 | 22950 | 132 |
| 541 | 20240403 | 111400 | 12931658550 | 22950 | 22950 | 22950 | 22850 | 2964 |
| 542 | 20240403 | 111300 | 12863768450 | 23000 | 23000 | 23000 | 23000 | 99 |
| 543 | 20240403 | 111200 | 12861491450 | 22950 | 23000 | 23000 | 22950 | 626 |
| 544 | 20240403 | 111100 | 12847123400 | 23000 | 22950 | 23000 | 22900 | 603 |
| 545 | 20240403 | 111000 | 12833290800 | 22950 | 22950 | 23000 | 22900 | 826 |
| 546 | 20240403 | 110900 | 12814346850 | 23000 | 23000 | 23050 | 22950 | 304 |
| 547 | 20240403 | 110800 | 12807362500 | 23000 | 23050 | 23100 | 23000 | 548 |
| 548 | 20240403 | 110700 | 12794731450 | 23050 | 23050 | 23100 | 23000 | 389 |
| 549 | 20240403 | 110600 | 12785761450 | 23000 | 22850 | 23000 | 22850 | 1551 |
| 550 | 20240403 | 110500 | 12750157800 | 22850 | 22900 | 23000 | 22850 | 2523 |
| 551 | 20240403 | 110400 | 12692407150 | 22900 | 23100 | 23100 | 22900 | 2691 |
| 552 | 20240403 | 110300 | 12630589650 | 23100 | 23100 | 23100 | 23050 | 1214 |
| 553 | 20240403 | 110200 | 12602549800 | 23100 | 23100 | 23100 | 23100 | 349 |
| 554 | 20240403 | 110100 | 12594487900 | 23150 | 22950 | 23150 | 22900 | 1408 |
| 555 | 20240403 | 110000 | 12562087200 | 22950 | 22950 | 23000 | 22900 | 1286 |
| 556 | 20240403 | 105900 | 12532531250 | 22950 | 22900 | 22950 | 22900 | 1560 |
| 557 | 20240403 | 105800 | 12496792650 | 22900 | 23050 | 23050 | 22900 | 4593 |
| 558 | 20240403 | 105700 | 12391347900 | 23050 | 23000 | 23100 | 22950 | 536 |
| 559 | 20240403 | 105600 | 12378995700 | 22950 | 23050 | 23100 | 22950 | 4488 |
| 560 | 20240403 | 105500 | 12275871450 | 23000 | 23100 | 23100 | 23000 | 10785 |
| 561 | 20240403 | 105400 | 12027466750 | 23100 | 23100 | 23150 | 23100 | 219 |
| 562 | 20240403 | 105300 | 12022407600 | 23150 | 23150 | 23150 | 23100 | 105 |
| 563 | 20240403 | 105200 | 12019977450 | 23100 | 23150 | 23150 | 23100 | 121 |
| 564 | 20240403 | 105100 | 12017176850 | 23100 | 23100 | 23150 | 23100 | 288 |
| 565 | 20240403 | 105000 | 12010522800 | 23100 | 23100 | 23150 | 23100 | 507 |
| 566 | 20240403 | 104900 | 11998810600 | 23100 | 23150 | 23150 | 23100 | 938 |
| 567 | 20240403 | 104800 | 11977142250 | 23100 | 23200 | 23200 | 23100 | 1157 |
| 568 | 20240403 | 104700 | 11950359250 | 23200 | 23150 | 23200 | 23150 | 1210 |
| 569 | 20240403 | 104600 | 11922311250 | 23150 | 23100 | 23150 | 23050 | 559 |
| 570 | 20240403 | 104500 | 11909396250 | 23100 | 23100 | 23100 | 23050 | 2254 |
| 571 | 20240403 | 104400 | 11857357050 | 23100 | 23150 | 23150 | 23100 | 1749 |
| 572 | 20240403 | 104300 | 11816952400 | 23100 | 23150 | 23200 | 23100 | 1982 |
| 573 | 20240403 | 104200 | 11771150400 | 23150 | 23100 | 23200 | 23050 | 3789 |
| 574 | 20240403 | 104100 | 11683690150 | 23050 | 23200 | 23200 | 23050 | 5416 |
| 575 | 20240403 | 104000 | 11558701550 | 23200 | 23150 | 23250 | 23150 | 2595 |
| 576 | 20240403 | 103900 | 11498566600 | 23150 | 23300 | 23400 | 23150 | 7374 |
| 577 | 20240403 | 103800 | 11327325400 | 23300 | 23350 | 23400 | 23300 | 1007 |
| 578 | 20240403 | 103700 | 11303852550 | 23350 | 23400 | 23400 | 23350 | 230 |
| 579 | 20240403 | 103600 | 11298481550 | 23350 | 23350 | 23400 | 23300 | 366 |
| 580 | 20240403 | 103500 | 11289949200 | 23350 | 23350 | 23350 | 23300 | 746 |
| 581 | 20240403 | 103400 | 11272556400 | 23350 | 23350 | 23350 | 23350 | 1149 |
| 582 | 20240403 | 103300 | 11245727250 | 23400 | 23350 | 23400 | 23350 | 521 |
| 583 | 20240403 | 103200 | 11233557900 | 23350 | 23350 | 23450 | 23300 | 194 |
| 584 | 20240403 | 103100 | 11229034650 | 23350 | 23350 | 23450 | 23300 | 1515 |
| 585 | 20240403 | 103000 | 11193668250 | 23350 | 23350 | 23350 | 23300 | 532 |
| 586 | 20240403 | 102900 | 11181249700 | 23300 | 23400 | 23400 | 23300 | 2873 |
| 587 | 20240403 | 102800 | 11114196400 | 23350 | 23350 | 23400 | 23350 | 1120 |
| 588 | 20240403 | 102700 | 11088043100 | 23400 | 23500 | 23550 | 23400 | 693 |
| 589 | 20240403 | 102600 | 11071799000 | 23550 | 23550 | 23550 | 23450 | 324 |
| 590 | 20240403 | 102500 | 11064183450 | 23450 | 23550 | 23550 | 23450 | 1371 |
| 591 | 20240403 | 102400 | 11031955650 | 23600 | 23500 | 23600 | 23500 | 424 |
| 592 | 20240403 | 102300 | 11021957000 | 23500 | 23350 | 23550 | 23350 | 1244 |
| 593 | 20240403 | 102200 | 10992850150 | 23400 | 23400 | 23450 | 23350 | 1338 |
| 594 | 20240403 | 102100 | 10961559950 | 23400 | 23400 | 23450 | 23400 | 512 |
| 595 | 20240403 | 102000 | 10949572550 | 23450 | 23450 | 23450 | 23300 | 2231 |
| 596 | 20240403 | 101900 | 10897437100 | 23450 | 23450 | 23500 | 23400 | 1055 |
| 597 | 20240403 | 101800 | 10872728250 | 23400 | 23500 | 23500 | 23400 | 2656 |
| 598 | 20240403 | 101700 | 10810526400 | 23500 | 23700 | 23700 | 23500 | 4179 |
| 599 | 20240403 | 101600 | 10712105950 | 23700 | 23650 | 23700 | 23600 | 320 |
| 600 | 20240403 | 101500 | 10704528350 | 23600 | 23550 | 23600 | 23550 | 1297 |
| 601 | 20240403 | 101400 | 10673943600 | 23550 | 23550 | 23600 | 23500 | 4467 |
| 602 | 20240403 | 101300 | 10568773450 | 23600 | 23750 | 23750 | 23550 | 7436 |
| 603 | 20240403 | 101200 | 10392882350 | 23750 | 23800 | 23900 | 23750 | 886 |
| 604 | 20240403 | 101100 | 10371812750 | 23800 | 23850 | 23900 | 23750 | 2117 |
| 605 | 20240403 | 101000 | 10321386450 | 23850 | 23900 | 23900 | 23800 | 1814 |
| 606 | 20240403 | 100900 | 10278144250 | 23900 | 23900 | 23900 | 23850 | 265 |
| 607 | 20240403 | 100800 | 10271816750 | 23900 | 23900 | 23950 | 23900 | 402 |
| 608 | 20240403 | 100700 | 10262208200 | 23900 | 23900 | 24000 | 23900 | 1346 |
| 609 | 20240403 | 100600 | 10230005600 | 23900 | 23950 | 24000 | 23900 | 1037 |
| 610 | 20240403 | 100500 | 10205180650 | 24000 | 23950 | 24000 | 23950 | 474 |
| 611 | 20240403 | 100400 | 10193821250 | 23950 | 23950 | 24000 | 23950 | 398 |
| 612 | 20240403 | 100300 | 10184283200 | 23950 | 24100 | 24100 | 23950 | 2434 |
| 613 | 20240403 | 100200 | 10125879450 | 24050 | 24150 | 24150 | 24050 | 1808 |
| 614 | 20240403 | 100100 | 10082330350 | 24150 | 24150 | 24150 | 24050 | 2315 |
| 615 | 20240403 | 100000 | 10026532100 | 24150 | 24100 | 24150 | 24050 | 1791 |
| 616 | 20240403 | 095900 | 9983369700 | 24150 | 24150 | 24150 | 23900 | 3232 |
| 617 | 20240403 | 095800 | 9905667750 | 24150 | 23900 | 24150 | 23850 | 3708 |
| 618 | 20240403 | 095700 | 9816546850 | 23900 | 23950 | 23950 | 23850 | 1030 |
| 619 | 20240403 | 095600 | 9791974050 | 23950 | 23900 | 23950 | 23800 | 664 |
| 620 | 20240403 | 095500 | 9776139250 | 23950 | 23850 | 23950 | 23800 | 1012 |
| 621 | 20240403 | 095400 | 9751972850 | 23800 | 23950 | 23950 | 23800 | 1508 |
| 622 | 20240403 | 095300 | 9716011000 | 23900 | 24050 | 24050 | 23800 | 2078 |
| 623 | 20240403 | 095200 | 9666290100 | 24050 | 24100 | 24100 | 24000 | 3199 |
| 624 | 20240403 | 095100 | 9589407700 | 24100 | 24000 | 24100 | 23950 | 3719 |
| 625 | 20240403 | 095000 | 9500049300 | 24000 | 23950 | 24000 | 23850 | 3842 |
| 626 | 20240403 | 094900 | 9408155050 | 24000 | 23850 | 24050 | 23800 | 2128 |
| 627 | 20240403 | 094800 | 9357232750 | 23850 | 23700 | 23850 | 23650 | 1886 |
| 628 | 20240403 | 094700 | 9312491500 | 23700 | 23800 | 23850 | 23700 | 5160 |
| 629 | 20240403 | 094600 | 9190037400 | 23800 | 23850 | 23900 | 23700 | 6641 |
| 630 | 20240403 | 094500 | 9032115550 | 23900 | 23950 | 24000 | 23900 | 1368 |
| 631 | 20240403 | 094400 | 8999380000 | 23950 | 23900 | 24000 | 23850 | 2062 |
| 632 | 20240403 | 094300 | 8949967900 | 23850 | 24050 | 24050 | 23800 | 5294 |
| 633 | 20240403 | 094200 | 8823444500 | 24000 | 24000 | 24100 | 23950 | 2339 |
| 634 | 20240403 | 094100 | 8767218300 | 24000 | 24000 | 24150 | 23950 | 2595 |
| 635 | 20240403 | 094000 | 8704797950 | 24000 | 23800 | 24000 | 23750 | 3051 |
| 636 | 20240403 | 093900 | 8631905600 | 23800 | 24050 | 24100 | 23650 | 9329 |
| 637 | 20240403 | 093800 | 8409748200 | 24100 | 24050 | 24150 | 24000 | 5570 |
| 638 | 20240403 | 093700 | 8275690950 | 24000 | 24050 | 24050 | 23950 | 5824 |
| 639 | 20240403 | 093600 | 8135977650 | 24050 | 24300 | 24350 | 23900 | 17051 |
| 640 | 20240403 | 093500 | 7724292550 | 24300 | 24250 | 24400 | 24150 | 37469 |
| 641 | 20240403 | 093400 | 6813192000 | 24250 | 23900 | 24300 | 23850 | 25976 |
| 642 | 20240403 | 093300 | 6186102900 | 23950 | 23700 | 23950 | 23600 | 12137 |
| 643 | 20240403 | 093200 | 5896928800 | 23700 | 23650 | 23800 | 23500 | 7703 |
| 644 | 20240403 | 093100 | 5714656100 | 23500 | 23350 | 23750 | 23200 | 8580 |
| 645 | 20240403 | 093000 | 5513257550 | 23350 | 23100 | 23400 | 23000 | 5600 |
| 646 | 20240403 | 092900 | 5383350200 | 23100 | 22950 | 23150 | 22900 | 2919 |
| 647 | 20240403 | 092800 | 5316033850 | 22900 | 23000 | 23000 | 22900 | 3401 |
| 648 | 20240403 | 092700 | 5238030350 | 23050 | 23050 | 23050 | 23000 | 4175 |
| 649 | 20240403 | 092600 | 5141940750 | 23050 | 23100 | 23100 | 23050 | 2342 |
| 650 | 20240403 | 092500 | 5087898300 | 23100 | 23100 | 23200 | 23100 | 1596 |
| 651 | 20240403 | 092400 | 5050975600 | 23150 | 23250 | 23300 | 23100 | 5355 |
| 652 | 20240403 | 092300 | 4926930900 | 23250 | 23150 | 23250 | 23150 | 1644 |
| 653 | 20240403 | 092200 | 4888779350 | 23150 | 23150 | 23200 | 23100 | 2046 |
| 654 | 20240403 | 092100 | 4841421050 | 23100 | 23050 | 23150 | 23000 | 1482 |
| 655 | 20240403 | 092000 | 4807216350 | 23050 | 23050 | 23100 | 23000 | 1320 |
| 656 | 20240403 | 091900 | 4776793250 | 23050 | 23050 | 23100 | 23000 | 5052 |
| 657 | 20240403 | 091800 | 4660316300 | 22950 | 22900 | 23050 | 22900 | 2219 |
| 658 | 20240403 | 091700 | 4609340000 | 22900 | 22950 | 23050 | 22900 | 4015 |
| 659 | 20240403 | 091600 | 4517029550 | 22950 | 22850 | 23000 | 22700 | 3791 |
| 660 | 20240403 | 091500 | 4430530650 | 22750 | 22950 | 23000 | 22700 | 11477 |
| 661 | 20240403 | 091400 | 4168022200 | 22950 | 22900 | 22950 | 22750 | 10863 |
| 662 | 20240403 | 091300 | 3919775700 | 22850 | 23250 | 23300 | 22750 | 25604 |
| 663 | 20240403 | 091200 | 3331015900 | 23250 | 23250 | 23300 | 23200 | 5137 |
| 664 | 20240403 | 091100 | 3211752450 | 23200 | 23500 | 23500 | 23100 | 18722 |
| 665 | 20240403 | 091000 | 2776130850 | 23450 | 23700 | 23700 | 23450 | 11778 |
| 666 | 20240403 | 090900 | 2498583700 | 23700 | 23800 | 23850 | 23600 | 7439 |
| 667 | 20240403 | 090800 | 2322171650 | 23850 | 23800 | 23850 | 23750 | 2008 |
| 668 | 20240403 | 090700 | 2274397900 | 23800 | 23950 | 23950 | 23750 | 8120 |
| 669 | 20240403 | 090600 | 2080868900 | 23950 | 23900 | 24000 | 23850 | 3083 |
| 670 | 20240403 | 090500 | 2007049350 | 24000 | 24150 | 24200 | 23800 | 15545 |
| 671 | 20240403 | 090400 | 1634836200 | 24200 | 24300 | 24350 | 24150 | 7438 |
| 672 | 20240403 | 090300 | 1454559000 | 24300 | 24400 | 24450 | 24150 | 8166 |
| 673 | 20240403 | 090200 | 1256211550 | 24400 | 23900 | 24450 | 23900 | 19509 |
| 674 | 20240403 | 090100 | 783709250 | 23900 | 23700 | 23900 | 23650 | 8234 |
| 675 | 20240403 | 090000 | 587779150 | 23650 | 23600 | 23800 | 23550 | 19932 |