38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 3 | 20240703 | 204400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240703 | 204300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240703 | 204200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240703 | 204100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240703 | 204000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240703 | 203900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240703 | 203800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240703 | 203700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240703 | 203600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240703 | 203500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240703 | 203400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240703 | 203300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240703 | 203200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240703 | 203100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240703 | 203000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240703 | 202900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240703 | 202800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240703 | 202700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240703 | 202600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240703 | 202500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240703 | 202400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240703 | 202300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240703 | 202200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240703 | 202100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240703 | 202000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240703 | 201900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240703 | 201800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240703 | 201700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240703 | 201600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240703 | 201500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 33 | 20240703 | 201400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240703 | 201300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240703 | 201200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240703 | 201100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240703 | 201000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240703 | 200900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240703 | 200800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240703 | 200700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240703 | 200600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240703 | 200500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240703 | 200400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240703 | 200300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240703 | 200200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240703 | 200100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240703 | 200000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240703 | 195900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240703 | 195800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240703 | 195700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240703 | 195600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240703 | 195500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240703 | 195400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240703 | 195300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240703 | 195200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240703 | 195100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240703 | 195000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240703 | 194900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240703 | 194800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240703 | 194700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240703 | 194600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240703 | 194500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 63 | 20240703 | 194400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240703 | 194300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240703 | 194200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240703 | 194100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240703 | 194000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240703 | 193900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240703 | 193800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240703 | 193700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240703 | 193600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240703 | 193500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240703 | 193400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240703 | 193300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240703 | 193200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240703 | 193100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240703 | 193000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240703 | 192900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240703 | 192800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240703 | 192700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240703 | 192600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240703 | 192500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240703 | 192400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240703 | 192300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240703 | 192200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240703 | 192100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240703 | 192000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240703 | 191900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240703 | 191800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240703 | 191700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240703 | 191600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240703 | 191500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 93 | 20240703 | 191400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240703 | 191300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240703 | 191200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240703 | 191100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240703 | 191000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240703 | 190900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240703 | 190800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240703 | 190700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240703 | 190600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240703 | 190500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240703 | 190400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240703 | 190300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240703 | 190200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240703 | 190100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240703 | 190000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240703 | 185900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240703 | 185800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240703 | 185700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240703 | 185600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240703 | 185500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240703 | 185400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240703 | 185300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240703 | 185200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240703 | 185100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240703 | 185000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240703 | 184900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240703 | 184800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240703 | 184700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240703 | 184600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240703 | 184500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 123 | 20240703 | 184400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240703 | 184300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240703 | 184200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240703 | 184100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240703 | 184000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240703 | 183900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240703 | 183800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240703 | 183700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240703 | 183600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240703 | 183500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240703 | 183400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240703 | 183300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240703 | 183200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240703 | 183100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240703 | 183000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240703 | 182900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240703 | 182800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240703 | 182700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240703 | 182600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240703 | 182500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240703 | 182400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240703 | 182300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240703 | 182200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240703 | 182100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240703 | 182000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240703 | 181900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240703 | 181800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240703 | 181700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240703 | 181600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240703 | 181500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 153 | 20240703 | 181400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240703 | 181300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240703 | 181200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240703 | 181100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240703 | 181000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240703 | 180900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240703 | 180800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240703 | 180700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240703 | 180600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240703 | 180500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240703 | 180400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240703 | 180300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240703 | 180200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240703 | 180100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240703 | 180000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240703 | 175900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240703 | 175800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240703 | 175700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240703 | 175600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240703 | 175500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240703 | 175400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240703 | 175300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240703 | 175200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240703 | 175100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240703 | 175000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240703 | 174900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240703 | 174800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240703 | 174700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240703 | 174600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240703 | 174500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 183 | 20240703 | 174400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240703 | 174300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240703 | 174200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240703 | 174100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240703 | 174000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240703 | 173900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240703 | 173800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240703 | 173700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240703 | 173600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240703 | 173500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240703 | 173400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240703 | 173300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240703 | 173200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240703 | 173100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240703 | 173000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240703 | 172900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240703 | 172800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240703 | 172700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240703 | 172600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240703 | 172500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240703 | 172400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240703 | 172300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240703 | 172200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240703 | 172100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240703 | 172000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240703 | 171900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240703 | 171800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240703 | 171700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240703 | 171600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240703 | 171500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 213 | 20240703 | 171400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240703 | 171300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240703 | 171200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240703 | 171100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240703 | 171000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240703 | 170900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240703 | 170800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240703 | 170700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240703 | 170600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240703 | 170500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240703 | 170400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240703 | 170300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240703 | 170200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240703 | 170100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240703 | 170000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240703 | 165900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240703 | 165800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240703 | 165700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240703 | 165600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240703 | 165500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240703 | 165400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240703 | 165300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240703 | 165200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240703 | 165100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240703 | 165000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240703 | 164900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240703 | 164800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240703 | 164700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240703 | 164600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240703 | 164500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 243 | 20240703 | 164400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240703 | 164300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240703 | 164200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240703 | 164100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240703 | 164000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240703 | 163900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240703 | 163800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240703 | 163700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240703 | 163600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240703 | 163500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240703 | 163400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240703 | 163300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240703 | 163200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240703 | 163100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240703 | 163000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240703 | 162900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240703 | 162800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240703 | 162700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240703 | 162600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240703 | 162500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240703 | 162400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240703 | 162300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240703 | 162200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240703 | 162100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240703 | 162000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240703 | 161900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240703 | 161800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240703 | 161700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240703 | 161600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240703 | 161500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 273 | 20240703 | 161400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240703 | 161300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240703 | 161200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240703 | 161100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240703 | 161000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240703 | 160900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240703 | 160800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240703 | 160700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240703 | 160600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240703 | 160500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240703 | 160400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240703 | 160300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240703 | 160200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240703 | 160100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240703 | 160000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240703 | 155900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240703 | 155800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240703 | 155700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240703 | 155600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240703 | 155500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240703 | 155400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240703 | 155300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240703 | 155200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240703 | 155100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240703 | 155000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240703 | 154900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240703 | 154800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240703 | 154700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240703 | 154600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240703 | 154500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 303 | 20240703 | 154400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240703 | 154300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240703 | 154200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240703 | 154100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240703 | 154000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240703 | 153900 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240703 | 153800 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240703 | 153700 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240703 | 153600 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240703 | 153500 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240703 | 153400 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240703 | 153300 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240703 | 153200 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240703 | 153100 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240703 | 153000 | 9253904480 | 18900 | 18900 | 18900 | 18900 | 6967 |
| 318 | 20240703 | 152900 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20240703 | 152800 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20240703 | 152700 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20240703 | 152600 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20240703 | 152500 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20240703 | 152400 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20240703 | 152300 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20240703 | 152200 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20240703 | 152100 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20240703 | 152000 | 9122228180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20240703 | 151900 | 9122228180 | 18910 | 18930 | 18930 | 18900 | 2275 |
| 329 | 20240703 | 151800 | 9079202450 | 18930 | 18940 | 18940 | 18920 | 130 |
| 330 | 20240703 | 151700 | 9076742370 | 18940 | 18900 | 18940 | 18900 | 2618 |
| 331 | 20240703 | 151600 | 9027223380 | 18900 | 18920 | 18920 | 18900 | 625 |
| 332 | 20240703 | 151500 | 9015400760 | 18920 | 18930 | 18930 | 18920 | 148 |
| 333 | 20240703 | 151400 | 9012599900 | 18920 | 18910 | 18930 | 18910 | 814 |
| 334 | 20240703 | 151300 | 8997202790 | 18920 | 18930 | 18930 | 18920 | 436 |
| 335 | 20240703 | 151200 | 8988953390 | 18920 | 18930 | 18930 | 18910 | 1409 |
| 336 | 20240703 | 151100 | 8962295010 | 18920 | 18920 | 18930 | 18920 | 414 |
| 337 | 20240703 | 151000 | 8954461780 | 18920 | 18920 | 18930 | 18920 | 865 |
| 338 | 20240703 | 150900 | 8938092830 | 18920 | 18920 | 18930 | 18920 | 918 |
| 339 | 20240703 | 150800 | 8920724120 | 18920 | 18920 | 18920 | 18910 | 150 |
| 340 | 20240703 | 150700 | 8917886280 | 18920 | 18920 | 18920 | 18900 | 726 |
| 341 | 20240703 | 150600 | 8904159640 | 18920 | 18930 | 18930 | 18920 | 983 |
| 342 | 20240703 | 150500 | 8885559150 | 18930 | 18920 | 18930 | 18920 | 238 |
| 343 | 20240703 | 150400 | 8881054040 | 18910 | 18920 | 18920 | 18910 | 241 |
| 344 | 20240703 | 150300 | 8876494680 | 18930 | 18940 | 18940 | 18930 | 123 |
| 345 | 20240703 | 150200 | 8874166140 | 18940 | 18940 | 18940 | 18940 | 261 |
| 346 | 20240703 | 150100 | 8869222800 | 18940 | 18950 | 18950 | 18940 | 199 |
| 347 | 20240703 | 150000 | 8865452390 | 18950 | 18930 | 18950 | 18930 | 50 |
| 348 | 20240703 | 145900 | 8864505210 | 18930 | 18920 | 18970 | 18920 | 1093 |
| 349 | 20240703 | 145800 | 8843799310 | 18930 | 18930 | 18930 | 18920 | 87 |
| 350 | 20240703 | 145700 | 8842152530 | 18930 | 18920 | 18930 | 18920 | 155 |
| 351 | 20240703 | 145600 | 8839218860 | 18920 | 18920 | 18930 | 18920 | 91 |
| 352 | 20240703 | 145500 | 8837496720 | 18920 | 18930 | 18930 | 18920 | 148 |
| 353 | 20240703 | 145400 | 8834696550 | 18930 | 18920 | 18930 | 18920 | 164 |
| 354 | 20240703 | 145300 | 8831592420 | 18920 | 18900 | 18920 | 18900 | 1690 |
| 355 | 20240703 | 145200 | 8799633880 | 18940 | 18940 | 18940 | 18900 | 4148 |
| 356 | 20240703 | 145100 | 8721188660 | 18940 | 18940 | 18950 | 18930 | 542 |
| 357 | 20240703 | 145000 | 8710922170 | 18940 | 18930 | 18960 | 18930 | 43 |
| 358 | 20240703 | 144900 | 8710107480 | 18960 | 18940 | 18960 | 18930 | 1163 |
| 359 | 20240703 | 144800 | 8688074040 | 18940 | 18910 | 18940 | 18910 | 907 |
| 360 | 20240703 | 144700 | 8670907440 | 18920 | 18910 | 18920 | 18910 | 31 |
| 361 | 20240703 | 144600 | 8670321080 | 18920 | 18890 | 18920 | 18890 | 702 |
| 362 | 20240703 | 144500 | 8657047500 | 18890 | 18890 | 18910 | 18890 | 679 |
| 363 | 20240703 | 144400 | 8644214730 | 18890 | 18890 | 18900 | 18890 | 43 |
| 364 | 20240703 | 144300 | 8643402310 | 18890 | 18890 | 18900 | 18890 | 71 |
| 365 | 20240703 | 144200 | 8642060970 | 18890 | 18900 | 18900 | 18890 | 98 |
| 366 | 20240703 | 144100 | 8640208790 | 18900 | 18900 | 18900 | 18880 | 652 |
| 367 | 20240703 | 144000 | 8627891970 | 18900 | 18910 | 18910 | 18890 | 323 |
| 368 | 20240703 | 143900 | 8621785810 | 18920 | 18920 | 18920 | 18910 | 91 |
| 369 | 20240703 | 143800 | 8620064510 | 18920 | 18900 | 18920 | 18900 | 817 |
| 370 | 20240703 | 143700 | 8604611070 | 18900 | 18890 | 18910 | 18890 | 459 |
| 371 | 20240703 | 143600 | 8595935730 | 18890 | 18890 | 18900 | 18890 | 520 |
| 372 | 20240703 | 143500 | 8586112770 | 18900 | 18890 | 18900 | 18880 | 203 |
| 373 | 20240703 | 143400 | 8582278010 | 18890 | 18900 | 18900 | 18890 | 107 |
| 374 | 20240703 | 143300 | 8580255860 | 18900 | 18900 | 18900 | 18870 | 901 |
| 375 | 20240703 | 143200 | 8563236090 | 18890 | 18900 | 18910 | 18890 | 310 |
| 376 | 20240703 | 143100 | 8557378010 | 18900 | 18900 | 18910 | 18900 | 90 |
| 377 | 20240703 | 143000 | 8555676860 | 18900 | 18900 | 18910 | 18900 | 203 |
| 378 | 20240703 | 142900 | 8551839990 | 18900 | 18900 | 18910 | 18900 | 141 |
| 379 | 20240703 | 142800 | 8549174940 | 18900 | 18900 | 18910 | 18900 | 172 |
| 380 | 20240703 | 142700 | 8545923980 | 18900 | 18890 | 18910 | 18890 | 72 |
| 381 | 20240703 | 142600 | 8544563440 | 18910 | 18910 | 18910 | 18890 | 279 |
| 382 | 20240703 | 142500 | 8539289570 | 18910 | 18910 | 18920 | 18910 | 142 |
| 383 | 20240703 | 142400 | 8536604200 | 18920 | 18930 | 18930 | 18920 | 249 |
| 384 | 20240703 | 142300 | 8531892170 | 18930 | 18920 | 18940 | 18920 | 187 |
| 385 | 20240703 | 142200 | 8528352770 | 18920 | 18870 | 18920 | 18870 | 1789 |
| 386 | 20240703 | 142100 | 8494535050 | 18870 | 18860 | 18880 | 18860 | 64 |
| 387 | 20240703 | 142000 | 8493327260 | 18880 | 18880 | 18880 | 18850 | 1461 |
| 388 | 20240703 | 141900 | 8465770960 | 18880 | 18870 | 18880 | 18860 | 527 |
| 389 | 20240703 | 141800 | 8455826820 | 18860 | 18870 | 18870 | 18860 | 131 |
| 390 | 20240703 | 141700 | 8453354880 | 18870 | 18870 | 18870 | 18860 | 233 |
| 391 | 20240703 | 141600 | 8448958460 | 18870 | 18860 | 18870 | 18860 | 184 |
| 392 | 20240703 | 141500 | 8445486670 | 18860 | 18860 | 18870 | 18860 | 113 |
| 393 | 20240703 | 141400 | 8443355340 | 18870 | 18860 | 18870 | 18860 | 290 |
| 394 | 20240703 | 141300 | 8437885630 | 18870 | 18860 | 18870 | 18860 | 162 |
| 395 | 20240703 | 141200 | 8434829160 | 18860 | 18860 | 18860 | 18850 | 714 |
| 396 | 20240703 | 141100 | 8421366720 | 18860 | 18860 | 18880 | 18860 | 165 |
| 397 | 20240703 | 141000 | 8418253670 | 18860 | 18860 | 18870 | 18860 | 281 |
| 398 | 20240703 | 140900 | 8412953360 | 18870 | 18850 | 18870 | 18850 | 144 |
| 399 | 20240703 | 140800 | 8410237390 | 18860 | 18860 | 18860 | 18850 | 49 |
| 400 | 20240703 | 140700 | 8409313440 | 18860 | 18850 | 18860 | 18850 | 68 |
| 401 | 20240703 | 140600 | 8408031430 | 18850 | 18850 | 18860 | 18850 | 813 |
| 402 | 20240703 | 140500 | 8392705930 | 18850 | 18850 | 18860 | 18850 | 50 |
| 403 | 20240703 | 140400 | 8391763250 | 18850 | 18850 | 18870 | 18850 | 167 |
| 404 | 20240703 | 140300 | 8388613880 | 18880 | 18870 | 18880 | 18860 | 413 |
| 405 | 20240703 | 140200 | 8380821290 | 18870 | 18870 | 18880 | 18860 | 396 |
| 406 | 20240703 | 140100 | 8373348040 | 18870 | 18880 | 18900 | 18870 | 1258 |
| 407 | 20240703 | 140000 | 8349577630 | 18880 | 18890 | 18900 | 18880 | 155 |
| 408 | 20240703 | 135900 | 8346650320 | 18890 | 18890 | 18900 | 18890 | 257 |
| 409 | 20240703 | 135800 | 8341794150 | 18890 | 18890 | 18890 | 18880 | 162 |
| 410 | 20240703 | 135700 | 8338735110 | 18880 | 18880 | 18890 | 18870 | 79 |
| 411 | 20240703 | 135600 | 8337243630 | 18880 | 18870 | 18890 | 18870 | 224 |
| 412 | 20240703 | 135500 | 8333015630 | 18870 | 18880 | 18880 | 18870 | 59 |
| 413 | 20240703 | 135400 | 8331902000 | 18870 | 18870 | 18890 | 18860 | 436 |
| 414 | 20240703 | 135300 | 8323670860 | 18870 | 18880 | 18880 | 18860 | 2510 |
| 415 | 20240703 | 135200 | 8276312400 | 18870 | 18880 | 18890 | 18870 | 70 |
| 416 | 20240703 | 135100 | 8274990640 | 18880 | 18880 | 18890 | 18880 | 126 |
| 417 | 20240703 | 135000 | 8272610790 | 18880 | 18870 | 18880 | 18870 | 175 |
| 418 | 20240703 | 134900 | 8269307780 | 18870 | 18870 | 18870 | 18870 | 25 |
| 419 | 20240703 | 134800 | 8268836030 | 18870 | 18860 | 18870 | 18860 | 39 |
| 420 | 20240703 | 134700 | 8268100350 | 18860 | 18850 | 18860 | 18850 | 79 |
| 421 | 20240703 | 134600 | 8266610710 | 18850 | 18850 | 18860 | 18850 | 671 |
| 422 | 20240703 | 134500 | 8253962310 | 18850 | 18850 | 18870 | 18850 | 121 |
| 423 | 20240703 | 134400 | 8251681240 | 18850 | 18880 | 18880 | 18850 | 730 |
| 424 | 20240703 | 134300 | 8237906490 | 18880 | 18870 | 18880 | 18870 | 196 |
| 425 | 20240703 | 134200 | 8234207920 | 18870 | 18860 | 18870 | 18860 | 44 |
| 426 | 20240703 | 134100 | 8233377690 | 18860 | 18850 | 18860 | 18850 | 137 |
| 427 | 20240703 | 134000 | 8230794080 | 18860 | 18850 | 18860 | 18850 | 170 |
| 428 | 20240703 | 133900 | 8227588230 | 18850 | 18860 | 18860 | 18850 | 696 |
| 429 | 20240703 | 133800 | 8214461870 | 18860 | 18850 | 18860 | 18850 | 389 |
| 430 | 20240703 | 133700 | 8207126390 | 18860 | 18860 | 18860 | 18860 | 686 |
| 431 | 20240703 | 133600 | 8194188430 | 18870 | 18880 | 18880 | 18860 | 39 |
| 432 | 20240703 | 133500 | 8193452320 | 18860 | 18850 | 18880 | 18850 | 216 |
| 433 | 20240703 | 133400 | 8189377980 | 18850 | 18870 | 18870 | 18840 | 584 |
| 434 | 20240703 | 133300 | 8178366650 | 18850 | 18850 | 18880 | 18850 | 337 |
| 435 | 20240703 | 133200 | 8172011740 | 18840 | 18880 | 18880 | 18840 | 904 |
| 436 | 20240703 | 133100 | 8154963100 | 18870 | 18870 | 18870 | 18870 | 119 |
| 437 | 20240703 | 133000 | 8152717570 | 18870 | 18900 | 18900 | 18870 | 1445 |
| 438 | 20240703 | 132900 | 8125430040 | 18910 | 18900 | 18910 | 18900 | 47 |
| 439 | 20240703 | 132800 | 8124541280 | 18910 | 18910 | 18910 | 18900 | 742 |
| 440 | 20240703 | 132700 | 8110516940 | 18910 | 18910 | 18910 | 18900 | 129 |
| 441 | 20240703 | 132600 | 8108078030 | 18920 | 18920 | 18930 | 18920 | 1445 |
| 442 | 20240703 | 132500 | 8080738510 | 18940 | 18930 | 18940 | 18920 | 1170 |
| 443 | 20240703 | 132400 | 8058589720 | 18940 | 18930 | 18950 | 18930 | 103 |
| 444 | 20240703 | 132300 | 8056639090 | 18930 | 18930 | 18940 | 18930 | 89 |
| 445 | 20240703 | 132200 | 8054953720 | 18930 | 18940 | 18940 | 18930 | 290 |
| 446 | 20240703 | 132100 | 8049461490 | 18940 | 18950 | 18950 | 18940 | 232 |
| 447 | 20240703 | 132000 | 8045065640 | 18950 | 18940 | 18950 | 18940 | 113 |
| 448 | 20240703 | 131900 | 8042924920 | 18940 | 18940 | 18950 | 18940 | 274 |
| 449 | 20240703 | 131800 | 8037733080 | 18950 | 18940 | 18950 | 18930 | 521 |
| 450 | 20240703 | 131700 | 8027868270 | 18930 | 18930 | 18950 | 18920 | 714 |
| 451 | 20240703 | 131600 | 8014347960 | 18930 | 18930 | 18930 | 18930 | 67 |
| 452 | 20240703 | 131500 | 8013079650 | 18940 | 18930 | 18940 | 18930 | 633 |
| 453 | 20240703 | 131400 | 8001094930 | 18930 | 18900 | 18930 | 18900 | 651 |
| 454 | 20240703 | 131300 | 7988779950 | 18900 | 18900 | 18910 | 18900 | 88 |
| 455 | 20240703 | 131200 | 7987116550 | 18900 | 18900 | 18900 | 18900 | 34 |
| 456 | 20240703 | 131100 | 7986473950 | 18900 | 18920 | 18920 | 18890 | 42 |
| 457 | 20240703 | 131000 | 7985680110 | 18920 | 18890 | 18920 | 18890 | 404 |
| 458 | 20240703 | 130900 | 7978046020 | 18900 | 18900 | 18910 | 18900 | 791 |
| 459 | 20240703 | 130800 | 7963092210 | 18900 | 18900 | 18900 | 18900 | 292 |
| 460 | 20240703 | 130700 | 7957573410 | 18910 | 18900 | 18910 | 18900 | 56 |
| 461 | 20240703 | 130600 | 7956514640 | 18910 | 18910 | 18910 | 18900 | 56 |
| 462 | 20240703 | 130500 | 7955455890 | 18900 | 18910 | 18910 | 18900 | 51 |
| 463 | 20240703 | 130400 | 7954491660 | 18900 | 18900 | 18910 | 18900 | 84 |
| 464 | 20240703 | 130300 | 7952903380 | 18900 | 18910 | 18910 | 18900 | 67 |
| 465 | 20240703 | 130200 | 7951636430 | 18900 | 18900 | 18910 | 18900 | 52 |
| 466 | 20240703 | 130100 | 7950653580 | 18900 | 18900 | 18900 | 18900 | 2 |
| 467 | 20240703 | 130000 | 7950615780 | 18900 | 18900 | 18910 | 18900 | 237 |
| 468 | 20240703 | 125900 | 7946136360 | 18900 | 18900 | 18910 | 18900 | 16 |
| 469 | 20240703 | 125800 | 7945833950 | 18910 | 18880 | 18910 | 18880 | 12 |
| 470 | 20240703 | 125700 | 7945607230 | 18870 | 18870 | 18870 | 18870 | 10 |
| 471 | 20240703 | 125600 | 7945418530 | 18870 | 18860 | 18930 | 18860 | 10 |
| 472 | 20240703 | 125500 | 7945229480 | 18860 | 18870 | 18890 | 18860 | 1463 |
| 473 | 20240703 | 125400 | 7917617720 | 18860 | 18850 | 18870 | 18840 | 45 |
| 474 | 20240703 | 125300 | 7916768940 | 18840 | 18860 | 18870 | 18840 | 591 |
| 475 | 20240703 | 125200 | 7905629090 | 18850 | 18870 | 18880 | 18850 | 1412 |
| 476 | 20240703 | 125100 | 7879008370 | 18860 | 18860 | 18870 | 18860 | 1265 |
| 477 | 20240703 | 125000 | 7855149290 | 18860 | 18860 | 18880 | 18860 | 48 |
| 478 | 20240703 | 124900 | 7854243250 | 18860 | 18860 | 18860 | 18860 | 3 |
| 479 | 20240703 | 124800 | 7854186670 | 18860 | 18860 | 18870 | 18860 | 16 |
| 480 | 20240703 | 124700 | 7853884810 | 18870 | 18900 | 18900 | 18860 | 2422 |
| 481 | 20240703 | 124600 | 7808156910 | 18910 | 18920 | 18920 | 18910 | 642 |
| 482 | 20240703 | 124500 | 7796016580 | 18920 | 18920 | 18940 | 18920 | 464 |
| 483 | 20240703 | 124400 | 7787237680 | 18910 | 18910 | 18910 | 18910 | 3 |
| 484 | 20240703 | 124300 | 7787180950 | 18910 | 18900 | 18960 | 18900 | 165 |
| 485 | 20240703 | 124200 | 7784054880 | 18910 | 18910 | 18940 | 18900 | 110 |
| 486 | 20240703 | 124100 | 7781974250 | 18910 | 18890 | 18910 | 18890 | 209 |
| 487 | 20240703 | 124000 | 7778022670 | 18890 | 18890 | 18890 | 18890 | 73 |
| 488 | 20240703 | 123900 | 7776643700 | 18880 | 18880 | 18880 | 18870 | 63 |
| 489 | 20240703 | 123800 | 7775454500 | 18880 | 18870 | 18880 | 18870 | 27 |
| 490 | 20240703 | 123700 | 7774944810 | 18880 | 18880 | 18890 | 18870 | 401 |
| 491 | 20240703 | 123600 | 7767371950 | 18890 | 18880 | 18900 | 18880 | 273 |
| 492 | 20240703 | 123500 | 7762214680 | 18870 | 18870 | 18870 | 18870 | 0 |
| 493 | 20240703 | 123400 | 7762214680 | 18870 | 18870 | 18930 | 18870 | 83 |
| 494 | 20240703 | 123300 | 7760645470 | 18860 | 18870 | 18950 | 18860 | 5046 |
| 495 | 20240703 | 123200 | 7665473580 | 18860 | 18880 | 18890 | 18850 | 56 |
| 496 | 20240703 | 123100 | 7664417170 | 18860 | 18850 | 18860 | 18850 | 232 |
| 497 | 20240703 | 123000 | 7660043760 | 18850 | 18860 | 18860 | 18850 | 1491 |
| 498 | 20240703 | 122900 | 7631934220 | 18880 | 18880 | 18890 | 18880 | 51 |
| 499 | 20240703 | 122800 | 7630971290 | 18880 | 18870 | 18880 | 18870 | 730 |
| 500 | 20240703 | 122700 | 7617192290 | 18880 | 18880 | 18910 | 18880 | 781 |
| 501 | 20240703 | 122600 | 7602440170 | 18880 | 18880 | 18890 | 18880 | 166 |
| 502 | 20240703 | 122500 | 7599305590 | 18940 | 18920 | 18940 | 18890 | 1345 |
| 503 | 20240703 | 122400 | 7573865290 | 18920 | 18930 | 18940 | 18920 | 225 |
| 504 | 20240703 | 122300 | 7569606280 | 18950 | 18930 | 18950 | 18930 | 5 |
| 505 | 20240703 | 122200 | 7569511590 | 18930 | 18960 | 18960 | 18930 | 1061 |
| 506 | 20240703 | 122100 | 7549403590 | 18960 | 18970 | 18970 | 18960 | 35 |
| 507 | 20240703 | 122000 | 7548739860 | 18970 | 18960 | 18980 | 18960 | 415 |
| 508 | 20240703 | 121900 | 7540871160 | 18960 | 18970 | 18970 | 18960 | 111 |
| 509 | 20240703 | 121800 | 7538766420 | 18980 | 18960 | 18980 | 18960 | 24 |
| 510 | 20240703 | 121700 | 7538311130 | 18960 | 18960 | 18960 | 18960 | 2 |
| 511 | 20240703 | 121600 | 7538273210 | 18970 | 18970 | 18970 | 18970 | 11 |
| 512 | 20240703 | 121500 | 7538064540 | 18970 | 18970 | 18970 | 18970 | 6 |
| 513 | 20240703 | 121400 | 7537950720 | 18970 | 18970 | 18980 | 18970 | 82 |
| 514 | 20240703 | 121300 | 7536394770 | 18950 | 18970 | 18970 | 18940 | 269 |
| 515 | 20240703 | 121200 | 7531295400 | 18970 | 18940 | 18970 | 18940 | 111 |
| 516 | 20240703 | 121100 | 7529190040 | 18930 | 18920 | 18970 | 18920 | 73 |
| 517 | 20240703 | 121000 | 7527805920 | 18920 | 18940 | 18940 | 18900 | 25 |
| 518 | 20240703 | 120900 | 7527332600 | 18890 | 18890 | 18970 | 18890 | 13 |
| 519 | 20240703 | 120800 | 7527086230 | 18970 | 18890 | 18970 | 18890 | 238 |
| 520 | 20240703 | 120700 | 7522576900 | 18910 | 18880 | 18910 | 18880 | 21 |
| 521 | 20240703 | 120600 | 7522180270 | 18870 | 18870 | 18870 | 18870 | 234 |
| 522 | 20240703 | 120500 | 7517764690 | 18870 | 18870 | 18870 | 18870 | 8 |
| 523 | 20240703 | 120400 | 7517613730 | 18870 | 18870 | 18880 | 18870 | 103 |
| 524 | 20240703 | 120300 | 7515670110 | 18870 | 18890 | 18900 | 18870 | 156 |
| 525 | 20240703 | 120200 | 7512724760 | 18900 | 18900 | 18900 | 18900 | 44 |
| 526 | 20240703 | 120100 | 7511893160 | 18880 | 18890 | 18980 | 18880 | 202 |
| 527 | 20240703 | 120000 | 7508073150 | 18870 | 18860 | 18900 | 18860 | 945 |
| 528 | 20240703 | 115900 | 7490213060 | 18850 | 18860 | 18860 | 18850 | 53 |
| 529 | 20240703 | 115800 | 7489214000 | 18850 | 18850 | 18890 | 18850 | 700 |
| 530 | 20240703 | 115700 | 7476012920 | 18850 | 18900 | 18900 | 18850 | 2222 |
| 531 | 20240703 | 115600 | 7434107030 | 18890 | 18880 | 18890 | 18880 | 621 |
| 532 | 20240703 | 115500 | 7422381650 | 18880 | 18910 | 18910 | 18880 | 1460 |
| 533 | 20240703 | 115400 | 7394784030 | 18910 | 18920 | 18920 | 18910 | 174 |
| 534 | 20240703 | 115300 | 7391492970 | 18910 | 18900 | 18910 | 18900 | 174 |
| 535 | 20240703 | 115200 | 7388204200 | 18900 | 18910 | 18910 | 18900 | 513 |
| 536 | 20240703 | 115100 | 7378503630 | 18910 | 18970 | 18970 | 18910 | 1436 |
| 537 | 20240703 | 115000 | 7351297140 | 18970 | 18980 | 18990 | 18970 | 616 |
| 538 | 20240703 | 114900 | 7339610090 | 18980 | 19010 | 19010 | 18950 | 7 |
| 539 | 20240703 | 114800 | 7339477220 | 19010 | 18970 | 19010 | 18940 | 1488 |
| 540 | 20240703 | 114700 | 7311216350 | 18940 | 18950 | 18990 | 18940 | 418 |
| 541 | 20240703 | 114600 | 7303295240 | 19000 | 18920 | 19000 | 18920 | 230 |
| 542 | 20240703 | 114500 | 7298939120 | 18920 | 18930 | 18940 | 18920 | 268 |
| 543 | 20240703 | 114400 | 7293867220 | 18930 | 19000 | 19000 | 18930 | 1030 |
| 544 | 20240703 | 114300 | 7274355290 | 18970 | 18990 | 18990 | 18970 | 671 |
| 545 | 20240703 | 114200 | 7261619370 | 18990 | 19010 | 19010 | 18980 | 398 |
| 546 | 20240703 | 114100 | 7254063460 | 19000 | 18990 | 19000 | 18980 | 135 |
| 547 | 20240703 | 114000 | 7251499840 | 18990 | 18980 | 19000 | 18980 | 699 |
| 548 | 20240703 | 113900 | 7238219230 | 18980 | 19000 | 19000 | 18970 | 71 |
| 549 | 20240703 | 113800 | 7236871270 | 19000 | 18980 | 19000 | 18980 | 279 |
| 550 | 20240703 | 113700 | 7231575830 | 18980 | 18980 | 18980 | 18980 | 13 |
| 551 | 20240703 | 113600 | 7231329090 | 18980 | 19040 | 19050 | 18980 | 104 |
| 552 | 20240703 | 113500 | 7229349040 | 19000 | 19040 | 19040 | 18910 | 2981 |
| 553 | 20240703 | 113400 | 7172725850 | 19040 | 19070 | 19070 | 19040 | 1761 |
| 554 | 20240703 | 113300 | 7139164220 | 19070 | 19070 | 19090 | 19070 | 336 |
| 555 | 20240703 | 113200 | 7132753280 | 19100 | 19100 | 19100 | 19090 | 576 |
| 556 | 20240703 | 113100 | 7121752180 | 19070 | 19070 | 19100 | 19070 | 357 |
| 557 | 20240703 | 113000 | 7114940330 | 19070 | 19070 | 19100 | 19070 | 466 |
| 558 | 20240703 | 112900 | 7106049520 | 19070 | 19070 | 19100 | 19070 | 336 |
| 559 | 20240703 | 112800 | 7099640480 | 19060 | 19110 | 19120 | 19060 | 2963 |
| 560 | 20240703 | 112700 | 7043039590 | 19110 | 19150 | 19150 | 19110 | 119 |
| 561 | 20240703 | 112600 | 7040765450 | 19120 | 19090 | 19120 | 19090 | 678 |
| 562 | 20240703 | 112500 | 7027818230 | 19090 | 19060 | 19090 | 19060 | 1229 |
| 563 | 20240703 | 112400 | 7004371480 | 19060 | 19070 | 19070 | 19060 | 279 |
| 564 | 20240703 | 112300 | 6999052830 | 19070 | 19060 | 19090 | 19060 | 176 |
| 565 | 20240703 | 112200 | 6995695700 | 19090 | 19080 | 19090 | 19050 | 976 |
| 566 | 20240703 | 112100 | 6977087380 | 19080 | 19080 | 19080 | 19080 | 186 |
| 567 | 20240703 | 112000 | 6973538500 | 19070 | 19080 | 19080 | 19050 | 1123 |
| 568 | 20240703 | 111900 | 6952127880 | 19070 | 19090 | 19110 | 19050 | 1172 |
| 569 | 20240703 | 111800 | 6929772700 | 19100 | 19170 | 19170 | 19100 | 3703 |
| 570 | 20240703 | 111700 | 6858943730 | 19160 | 19170 | 19170 | 19120 | 1232 |
| 571 | 20240703 | 111600 | 6835341430 | 19180 | 19150 | 19180 | 19120 | 2299 |
| 572 | 20240703 | 111500 | 6791308580 | 19150 | 19190 | 19210 | 19150 | 3474 |
| 573 | 20240703 | 111400 | 6724605160 | 19190 | 19170 | 19210 | 19100 | 1539 |
| 574 | 20240703 | 111300 | 6695076800 | 19160 | 19090 | 19170 | 19070 | 7190 |
| 575 | 20240703 | 111200 | 6557607000 | 19100 | 19150 | 19160 | 19090 | 2379 |
| 576 | 20240703 | 111100 | 6512123160 | 19150 | 19100 | 19170 | 19100 | 852 |
| 577 | 20240703 | 111000 | 6495810880 | 19100 | 19110 | 19110 | 19090 | 1748 |
| 578 | 20240703 | 110900 | 6462416680 | 19150 | 19060 | 19230 | 19060 | 4022 |
| 579 | 20240703 | 110800 | 6385514520 | 19070 | 19070 | 19080 | 19050 | 2117 |
| 580 | 20240703 | 110700 | 6345147200 | 19080 | 18990 | 19100 | 18990 | 3463 |
| 581 | 20240703 | 110600 | 6279194750 | 18980 | 18940 | 18990 | 18930 | 1364 |
| 582 | 20240703 | 110500 | 6253339250 | 18940 | 18960 | 18980 | 18930 | 572 |
| 583 | 20240703 | 110400 | 6242496760 | 18960 | 18900 | 18960 | 18900 | 2032 |
| 584 | 20240703 | 110300 | 6204058670 | 18850 | 18910 | 18910 | 18840 | 490 |
| 585 | 20240703 | 110200 | 6194819150 | 18830 | 18870 | 18910 | 18820 | 2025 |
| 586 | 20240703 | 110100 | 6156588480 | 18860 | 18800 | 18900 | 18800 | 1486 |
| 587 | 20240703 | 110000 | 6128568690 | 18800 | 18790 | 18810 | 18790 | 752 |
| 588 | 20240703 | 105900 | 6114431430 | 18790 | 18790 | 18810 | 18780 | 635 |
| 589 | 20240703 | 105800 | 6102494700 | 18800 | 18780 | 18810 | 18780 | 633 |
| 590 | 20240703 | 105700 | 6090601510 | 18810 | 18810 | 18810 | 18770 | 2178 |
| 591 | 20240703 | 105600 | 6049674200 | 18810 | 18820 | 18820 | 18800 | 4138 |
| 592 | 20240703 | 105500 | 5971842150 | 18820 | 18770 | 18820 | 18770 | 1112 |
| 593 | 20240703 | 105400 | 5950928740 | 18770 | 18780 | 18800 | 18760 | 1620 |
| 594 | 20240703 | 105300 | 5920509410 | 18780 | 18770 | 18780 | 18760 | 373 |
| 595 | 20240703 | 105200 | 5913505000 | 18770 | 18800 | 18800 | 18770 | 2247 |
| 596 | 20240703 | 105100 | 5871296840 | 18790 | 18820 | 18820 | 18790 | 1329 |
| 597 | 20240703 | 105000 | 5846308080 | 18830 | 18810 | 18850 | 18800 | 942 |
| 598 | 20240703 | 104900 | 5828574130 | 18810 | 18780 | 18810 | 18780 | 874 |
| 599 | 20240703 | 104800 | 5812145120 | 18780 | 18730 | 18780 | 18730 | 420 |
| 600 | 20240703 | 104700 | 5804272060 | 18720 | 18750 | 18750 | 18710 | 1118 |
| 601 | 20240703 | 104600 | 5783347010 | 18730 | 18720 | 18810 | 18720 | 1703 |
| 602 | 20240703 | 104500 | 5751440520 | 18760 | 18750 | 18760 | 18730 | 508 |
| 603 | 20240703 | 104400 | 5741921240 | 18750 | 18750 | 18750 | 18730 | 1215 |
| 604 | 20240703 | 104300 | 5719154320 | 18760 | 18790 | 18800 | 18750 | 2128 |
| 605 | 20240703 | 104200 | 5679191690 | 18800 | 18790 | 18800 | 18790 | 683 |
| 606 | 20240703 | 104100 | 5666356550 | 18800 | 18780 | 18800 | 18770 | 1148 |
| 607 | 20240703 | 104000 | 5644796830 | 18810 | 18800 | 18820 | 18780 | 799 |
| 608 | 20240703 | 103900 | 5629771780 | 18800 | 18750 | 18800 | 18750 | 785 |
| 609 | 20240703 | 103800 | 5615041160 | 18750 | 18790 | 18800 | 18750 | 1267 |
| 610 | 20240703 | 103700 | 5591252070 | 18780 | 18790 | 18810 | 18780 | 807 |
| 611 | 20240703 | 103600 | 5576093600 | 18790 | 18770 | 18790 | 18770 | 401 |
| 612 | 20240703 | 103500 | 5568562620 | 18780 | 18730 | 18780 | 18710 | 798 |
| 613 | 20240703 | 103400 | 5553599200 | 18710 | 18710 | 18720 | 18700 | 1642 |
| 614 | 20240703 | 103300 | 5522885630 | 18710 | 18680 | 18730 | 18680 | 564 |
| 615 | 20240703 | 103200 | 5512326010 | 18670 | 18700 | 18700 | 18670 | 2842 |
| 616 | 20240703 | 103100 | 5459242460 | 18700 | 18690 | 18730 | 18680 | 1115 |
| 617 | 20240703 | 103000 | 5438405280 | 18690 | 18690 | 18700 | 18690 | 412 |
| 618 | 20240703 | 102900 | 5430703890 | 18690 | 18720 | 18720 | 18690 | 1939 |
| 619 | 20240703 | 102800 | 5394443700 | 18700 | 18700 | 18720 | 18700 | 5502 |
| 620 | 20240703 | 102700 | 5291524080 | 18710 | 18720 | 18720 | 18690 | 88 |
| 621 | 20240703 | 102600 | 5289877440 | 18730 | 18680 | 18730 | 18670 | 2012 |
| 622 | 20240703 | 102500 | 5252269600 | 18680 | 18690 | 18690 | 18670 | 1366 |
| 623 | 20240703 | 102400 | 5226748970 | 18690 | 18690 | 18690 | 18680 | 1314 |
| 624 | 20240703 | 102300 | 5202195850 | 18700 | 18690 | 18730 | 18680 | 291 |
| 625 | 20240703 | 102200 | 5196757980 | 18680 | 18700 | 18740 | 18680 | 1505 |
| 626 | 20240703 | 102100 | 5168616430 | 18680 | 18680 | 18690 | 18670 | 1298 |
| 627 | 20240703 | 102000 | 5144380670 | 18680 | 18680 | 18710 | 18670 | 3148 |
| 628 | 20240703 | 101900 | 5085580190 | 18680 | 18690 | 18730 | 18680 | 2766 |
| 629 | 20240703 | 101800 | 5033883920 | 18700 | 18690 | 18700 | 18690 | 1700 |
| 630 | 20240703 | 101700 | 5002097410 | 18750 | 18680 | 18750 | 18680 | 3412 |
| 631 | 20240703 | 101600 | 4938337660 | 18690 | 18710 | 18710 | 18670 | 2595 |
| 632 | 20240703 | 101500 | 4889818690 | 18700 | 18800 | 18800 | 18700 | 17421 |
| 633 | 20240703 | 101400 | 4563197910 | 18810 | 18820 | 18820 | 18790 | 2008 |
| 634 | 20240703 | 101300 | 4525446770 | 18830 | 18870 | 18870 | 18800 | 1473 |
| 635 | 20240703 | 101200 | 4497719770 | 18840 | 18850 | 18880 | 18830 | 1694 |
| 636 | 20240703 | 101100 | 4465802840 | 18850 | 18850 | 18900 | 18850 | 321 |
| 637 | 20240703 | 101000 | 4459749890 | 18830 | 18800 | 18900 | 18790 | 3429 |
| 638 | 20240703 | 100900 | 4395164360 | 18790 | 18800 | 18810 | 18780 | 593 |
| 639 | 20240703 | 100800 | 4384020190 | 18810 | 18800 | 18810 | 18780 | 1513 |
| 640 | 20240703 | 100700 | 4355591130 | 18800 | 18840 | 18840 | 18760 | 4033 |
| 641 | 20240703 | 100600 | 4279814580 | 18790 | 18770 | 18810 | 18770 | 503 |
| 642 | 20240703 | 100500 | 4270365830 | 18780 | 18810 | 18830 | 18760 | 4235 |
| 643 | 20240703 | 100400 | 4190812950 | 18810 | 18850 | 18850 | 18800 | 2569 |
| 644 | 20240703 | 100300 | 4142495290 | 18810 | 18850 | 18850 | 18790 | 8734 |
| 645 | 20240703 | 100200 | 3978155390 | 18860 | 18840 | 18860 | 18830 | 1202 |
| 646 | 20240703 | 100100 | 3955514130 | 18840 | 18860 | 18870 | 18820 | 5752 |
| 647 | 20240703 | 100000 | 3847167570 | 18880 | 18870 | 18880 | 18850 | 2823 |
| 648 | 20240703 | 095900 | 3793905040 | 18880 | 18880 | 18890 | 18870 | 2671 |
| 649 | 20240703 | 095800 | 3743487330 | 18890 | 18910 | 18910 | 18890 | 1208 |
| 650 | 20240703 | 095700 | 3720652670 | 18910 | 18900 | 18930 | 18870 | 3169 |
| 651 | 20240703 | 095600 | 3660764600 | 18910 | 18990 | 18990 | 18910 | 7143 |
| 652 | 20240703 | 095500 | 3525470570 | 18980 | 18990 | 19000 | 18970 | 2113 |
| 653 | 20240703 | 095400 | 3485361600 | 18990 | 18990 | 19000 | 18990 | 1370 |
| 654 | 20240703 | 095300 | 3459337720 | 18990 | 18980 | 18990 | 18960 | 2453 |
| 655 | 20240703 | 095200 | 3412803400 | 18960 | 18980 | 18990 | 18960 | 1045 |
| 656 | 20240703 | 095100 | 3392975790 | 18980 | 18960 | 18990 | 18950 | 2637 |
| 657 | 20240703 | 095000 | 3342965730 | 18970 | 19010 | 19020 | 18960 | 4158 |
| 658 | 20240703 | 094900 | 3263992100 | 19000 | 19030 | 19040 | 19000 | 1667 |
| 659 | 20240703 | 094800 | 3232301400 | 19030 | 19040 | 19080 | 19030 | 1019 |
| 660 | 20240703 | 094700 | 3212897410 | 19000 | 19050 | 19060 | 19000 | 5284 |
| 661 | 20240703 | 094600 | 3112421660 | 19060 | 19100 | 19100 | 19060 | 2794 |
| 662 | 20240703 | 094500 | 3059116180 | 19100 | 19170 | 19170 | 19100 | 4506 |
| 663 | 20240703 | 094400 | 2972965710 | 19170 | 19190 | 19200 | 19170 | 690 |
| 664 | 20240703 | 094300 | 2959728100 | 19190 | 19180 | 19220 | 19180 | 546 |
| 665 | 20240703 | 094200 | 2949245260 | 19180 | 19220 | 19220 | 19180 | 199 |
| 666 | 20240703 | 094100 | 2945426440 | 19220 | 19200 | 19220 | 19180 | 948 |
| 667 | 20240703 | 094000 | 2927224260 | 19200 | 19200 | 19210 | 19180 | 1247 |
| 668 | 20240703 | 093900 | 2903285400 | 19190 | 19180 | 19190 | 19170 | 476 |
| 669 | 20240703 | 093800 | 2894152940 | 19180 | 19200 | 19200 | 19160 | 716 |
| 670 | 20240703 | 093700 | 2880432620 | 19200 | 19200 | 19230 | 19140 | 492 |
| 671 | 20240703 | 093600 | 2870985260 | 19230 | 19110 | 19240 | 19060 | 3673 |
| 672 | 20240703 | 093500 | 2800581380 | 19090 | 19090 | 19100 | 19040 | 2738 |
| 673 | 20240703 | 093400 | 2748361560 | 19090 | 19110 | 19110 | 19090 | 1290 |
| 674 | 20240703 | 093300 | 2723724370 | 19100 | 19090 | 19150 | 19090 | 1300 |
| 675 | 20240703 | 093200 | 2698866700 | 19110 | 19080 | 19120 | 19050 | 1111 |
| 676 | 20240703 | 093100 | 2677655220 | 19110 | 19100 | 19130 | 19000 | 4327 |
| 677 | 20240703 | 093000 | 2595276550 | 19140 | 19210 | 19210 | 18960 | 9480 |
| 678 | 20240703 | 092900 | 2414342560 | 19210 | 19310 | 19310 | 19200 | 7809 |
| 679 | 20240703 | 092800 | 2263997160 | 19310 | 19350 | 19350 | 19310 | 485 |
| 680 | 20240703 | 092700 | 2254620800 | 19350 | 19290 | 19350 | 19290 | 478 |
| 681 | 20240703 | 092600 | 2245382410 | 19280 | 19260 | 19280 | 19260 | 1969 |
| 682 | 20240703 | 092500 | 2207451450 | 19270 | 19330 | 19330 | 19260 | 823 |
| 683 | 20240703 | 092400 | 2191592150 | 19260 | 19270 | 19320 | 19260 | 1133 |
| 684 | 20240703 | 092300 | 2169762070 | 19260 | 19330 | 19330 | 19260 | 2021 |
| 685 | 20240703 | 092200 | 2130831440 | 19330 | 19290 | 19380 | 19230 | 2720 |
| 686 | 20240703 | 092100 | 2078456550 | 19290 | 19390 | 19390 | 19290 | 2432 |
| 687 | 20240703 | 092000 | 2031390740 | 19350 | 19360 | 19370 | 19350 | 1761 |
| 688 | 20240703 | 091900 | 1997305710 | 19370 | 19420 | 19430 | 19370 | 1796 |
| 689 | 20240703 | 091800 | 1962486800 | 19410 | 19460 | 19460 | 19390 | 3939 |
| 690 | 20240703 | 091700 | 1885977230 | 19470 | 19460 | 19490 | 19460 | 818 |
| 691 | 20240703 | 091600 | 1870057300 | 19460 | 19490 | 19530 | 19460 | 966 |
| 692 | 20240703 | 091500 | 1851233980 | 19480 | 19480 | 19550 | 19480 | 1899 |
| 693 | 20240703 | 091400 | 1814196910 | 19480 | 19470 | 19480 | 19430 | 2591 |
| 694 | 20240703 | 091300 | 1763775470 | 19480 | 19500 | 19550 | 19480 | 1402 |
| 695 | 20240703 | 091200 | 1736446040 | 19510 | 19520 | 19550 | 19500 | 4346 |
| 696 | 20240703 | 091100 | 1651643980 | 19520 | 19570 | 19570 | 19490 | 2250 |
| 697 | 20240703 | 091000 | 1607740030 | 19570 | 19630 | 19630 | 19570 | 3391 |
| 698 | 20240703 | 090900 | 1541258610 | 19660 | 19540 | 19660 | 19480 | 4964 |
| 699 | 20240703 | 090800 | 1444037100 | 19550 | 19540 | 19590 | 19490 | 5957 |
| 700 | 20240703 | 090700 | 1327691640 | 19540 | 19670 | 19670 | 19540 | 6960 |
| 701 | 20240703 | 090600 | 1191287920 | 19660 | 19540 | 19690 | 19540 | 14507 |
| 702 | 20240703 | 090500 | 906847910 | 19530 | 19430 | 19550 | 19420 | 9087 |
| 703 | 20240703 | 090400 | 729799450 | 19430 | 19400 | 19430 | 19400 | 3508 |
| 704 | 20240703 | 090300 | 661713720 | 19400 | 19380 | 19410 | 19360 | 5504 |
| 705 | 20240703 | 090200 | 554935000 | 19360 | 19380 | 19430 | 19310 | 7292 |
| 706 | 20240703 | 090100 | 413667830 | 19310 | 19380 | 19400 | 19250 | 8565 |
| 707 | 20240703 | 090000 | 248353660 | 19380 | 19290 | 19450 | 19290 | 11167 |