30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 3 | 20231122 | 201500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20231122 | 201400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20231122 | 201300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20231122 | 201200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20231122 | 201100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20231122 | 201000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20231122 | 200900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20231122 | 200800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20231122 | 200700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20231122 | 200600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20231122 | 200500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20231122 | 200400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20231122 | 200300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20231122 | 200200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20231122 | 200100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20231122 | 200000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20231122 | 195900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20231122 | 195800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20231122 | 195700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20231122 | 195600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20231122 | 195500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20231122 | 195400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20231122 | 195300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20231122 | 195200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20231122 | 195100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20231122 | 195000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20231122 | 194900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20231122 | 194800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20231122 | 194700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20231122 | 194600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 33 | 20231122 | 194500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20231122 | 194400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20231122 | 194300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20231122 | 194200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20231122 | 194100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20231122 | 194000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20231122 | 193900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20231122 | 193800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20231122 | 193700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20231122 | 193600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20231122 | 193500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20231122 | 193400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20231122 | 193300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20231122 | 193200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20231122 | 193100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20231122 | 193000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20231122 | 192900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20231122 | 192800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20231122 | 192700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20231122 | 192600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20231122 | 192500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20231122 | 192400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20231122 | 192300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20231122 | 192200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20231122 | 192100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20231122 | 192000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20231122 | 191900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20231122 | 191800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20231122 | 191700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20231122 | 191600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 63 | 20231122 | 191500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20231122 | 191400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20231122 | 191300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20231122 | 191200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20231122 | 191100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20231122 | 191000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20231122 | 190900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20231122 | 190800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20231122 | 190700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20231122 | 190600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20231122 | 190500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20231122 | 190400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20231122 | 190300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20231122 | 190200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20231122 | 190100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20231122 | 190000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20231122 | 185900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20231122 | 185800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20231122 | 185700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20231122 | 185600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20231122 | 185500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20231122 | 185400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20231122 | 185300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20231122 | 185200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20231122 | 185100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20231122 | 185000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20231122 | 184900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20231122 | 184800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20231122 | 184700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20231122 | 184600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 93 | 20231122 | 184500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20231122 | 184400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20231122 | 184300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20231122 | 184200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20231122 | 184100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20231122 | 184000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20231122 | 183900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20231122 | 183800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20231122 | 183700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20231122 | 183600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20231122 | 183500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20231122 | 183400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20231122 | 183300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20231122 | 183200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20231122 | 183100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20231122 | 183000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20231122 | 182900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20231122 | 182800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20231122 | 182700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20231122 | 182600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20231122 | 182500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20231122 | 182400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20231122 | 182300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20231122 | 182200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20231122 | 182100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20231122 | 182000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20231122 | 181900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20231122 | 181800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20231122 | 181700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20231122 | 181600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 123 | 20231122 | 181500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20231122 | 181400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20231122 | 181300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20231122 | 181200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20231122 | 181100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20231122 | 181000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20231122 | 180900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20231122 | 180800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20231122 | 180700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20231122 | 180600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20231122 | 180500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20231122 | 180400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20231122 | 180300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20231122 | 180200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20231122 | 180100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20231122 | 180000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20231122 | 175900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20231122 | 175800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20231122 | 175700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20231122 | 175600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20231122 | 175500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20231122 | 175400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20231122 | 175300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20231122 | 175200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20231122 | 175100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20231122 | 175000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20231122 | 174900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20231122 | 174800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20231122 | 174700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20231122 | 174600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 153 | 20231122 | 174500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20231122 | 174400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20231122 | 174300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20231122 | 174200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20231122 | 174100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20231122 | 174000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20231122 | 173900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20231122 | 173800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20231122 | 173700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20231122 | 173600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20231122 | 173500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20231122 | 173400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20231122 | 173300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20231122 | 173200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20231122 | 173100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20231122 | 173000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20231122 | 172900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20231122 | 172800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20231122 | 172700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20231122 | 172600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20231122 | 172500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20231122 | 172400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20231122 | 172300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20231122 | 172200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20231122 | 172100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20231122 | 172000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20231122 | 171900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20231122 | 171800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20231122 | 171700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20231122 | 171600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 183 | 20231122 | 171500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20231122 | 171400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20231122 | 171300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20231122 | 171200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20231122 | 171100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20231122 | 171000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20231122 | 170900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20231122 | 170800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20231122 | 170700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20231122 | 170600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20231122 | 170500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20231122 | 170400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20231122 | 170300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20231122 | 170200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20231122 | 170100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20231122 | 170000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20231122 | 165900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20231122 | 165800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20231122 | 165700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20231122 | 165600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20231122 | 165500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20231122 | 165400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20231122 | 165300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 206 | 20231122 | 165200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 207 | 20231122 | 165100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 208 | 20231122 | 165000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 209 | 20231122 | 164900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 210 | 20231122 | 164800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 211 | 20231122 | 164700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 212 | 20231122 | 164600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 213 | 20231122 | 164500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20231122 | 164400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20231122 | 164300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20231122 | 164200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20231122 | 164100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20231122 | 164000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 219 | 20231122 | 163900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 220 | 20231122 | 163800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20231122 | 163700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20231122 | 163600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20231122 | 163500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20231122 | 163400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 225 | 20231122 | 163300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 226 | 20231122 | 163200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 227 | 20231122 | 163100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 228 | 20231122 | 163000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 229 | 20231122 | 162900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 230 | 20231122 | 162800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 231 | 20231122 | 162700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 232 | 20231122 | 162600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 233 | 20231122 | 162500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 234 | 20231122 | 162400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 235 | 20231122 | 162300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 236 | 20231122 | 162200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 237 | 20231122 | 162100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20231122 | 162000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20231122 | 161900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20231122 | 161800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20231122 | 161700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 242 | 20231122 | 161600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 243 | 20231122 | 161500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 244 | 20231122 | 161400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 245 | 20231122 | 161300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 246 | 20231122 | 161200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 247 | 20231122 | 161100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 248 | 20231122 | 161000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 249 | 20231122 | 160900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 250 | 20231122 | 160800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20231122 | 160700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 252 | 20231122 | 160600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 253 | 20231122 | 160500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20231122 | 160400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 255 | 20231122 | 160300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 256 | 20231122 | 160200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 257 | 20231122 | 160100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 258 | 20231122 | 160000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 259 | 20231122 | 155900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 260 | 20231122 | 155800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 261 | 20231122 | 155700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20231122 | 155600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 263 | 20231122 | 155500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 264 | 20231122 | 155400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 265 | 20231122 | 155300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 266 | 20231122 | 155200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 267 | 20231122 | 155100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 268 | 20231122 | 155000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 269 | 20231122 | 154900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 270 | 20231122 | 154800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 271 | 20231122 | 154700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 272 | 20231122 | 154600 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 273 | 20231122 | 154500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 274 | 20231122 | 154400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 275 | 20231122 | 154300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 276 | 20231122 | 154200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 277 | 20231122 | 154100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 278 | 20231122 | 154000 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 279 | 20231122 | 153900 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 280 | 20231122 | 153800 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 281 | 20231122 | 153700 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 282 | 20231122 | 153600 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 283 | 20231122 | 153500 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 284 | 20231122 | 153400 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 285 | 20231122 | 153300 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 286 | 20231122 | 153200 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 287 | 20231122 | 153100 | 406826540 | 464 | 464 | 464 | 464 | 0 |
| 288 | 20231122 | 153000 | 406826540 | 464 | 464 | 464 | 464 | 3147 |
| 289 | 20231122 | 152900 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 290 | 20231122 | 152800 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 291 | 20231122 | 152700 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 292 | 20231122 | 152600 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 293 | 20231122 | 152500 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 294 | 20231122 | 152400 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 295 | 20231122 | 152300 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 296 | 20231122 | 152200 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 297 | 20231122 | 152100 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 298 | 20231122 | 152000 | 405366332 | 464 | 464 | 464 | 464 | 0 |
| 299 | 20231122 | 151900 | 405366332 | 464 | 463 | 464 | 463 | 5012 |
| 300 | 20231122 | 151800 | 403045598 | 463 | 464 | 464 | 463 | 3066 |
| 301 | 20231122 | 151700 | 401624040 | 465 | 465 | 465 | 465 | 3275 |
| 302 | 20231122 | 151600 | 400101165 | 466 | 466 | 466 | 466 | 500 |
| 303 | 20231122 | 151500 | 399868165 | 463 | 463 | 466 | 463 | 13048 |
| 304 | 20231122 | 151400 | 393816025 | 463 | 463 | 463 | 463 | 0 |
| 305 | 20231122 | 151300 | 393816025 | 463 | 463 | 463 | 463 | 1920 |
| 306 | 20231122 | 151200 | 392927065 | 462 | 462 | 462 | 462 | 430 |
| 307 | 20231122 | 151100 | 392728405 | 463 | 463 | 463 | 463 | 1 |
| 308 | 20231122 | 151000 | 392727942 | 463 | 463 | 463 | 463 | 0 |
| 309 | 20231122 | 150900 | 392727942 | 463 | 463 | 463 | 463 | 1 |
| 310 | 20231122 | 150800 | 392727479 | 463 | 462 | 463 | 461 | 4723 |
| 311 | 20231122 | 150700 | 390547234 | 463 | 463 | 463 | 463 | 723 |
| 312 | 20231122 | 150600 | 390212485 | 461 | 461 | 461 | 461 | 0 |
| 313 | 20231122 | 150500 | 390212485 | 461 | 461 | 461 | 461 | 0 |
| 314 | 20231122 | 150400 | 390212485 | 461 | 462 | 462 | 461 | 3564 |
| 315 | 20231122 | 150300 | 388569273 | 462 | 462 | 462 | 462 | 21 |
| 316 | 20231122 | 150200 | 388559571 | 461 | 461 | 461 | 461 | 0 |
| 317 | 20231122 | 150100 | 388559571 | 461 | 463 | 463 | 461 | 2241 |
| 318 | 20231122 | 150000 | 387522270 | 463 | 463 | 463 | 463 | 202 |
| 319 | 20231122 | 145900 | 387428744 | 461 | 463 | 463 | 461 | 1004 |
| 320 | 20231122 | 145800 | 386965898 | 463 | 466 | 466 | 461 | 504 |
| 321 | 20231122 | 145700 | 386733543 | 465 | 465 | 467 | 465 | 15338 |
| 322 | 20231122 | 145600 | 379584507 | 464 | 462 | 465 | 462 | 15001 |
| 323 | 20231122 | 145500 | 372634160 | 462 | 462 | 462 | 462 | 1 |
| 324 | 20231122 | 145400 | 372633698 | 461 | 461 | 461 | 461 | 5430 |
| 325 | 20231122 | 145300 | 370130468 | 461 | 461 | 461 | 461 | 15 |
| 326 | 20231122 | 145200 | 370123553 | 461 | 461 | 461 | 461 | 4535 |
| 327 | 20231122 | 145100 | 368032918 | 461 | 461 | 461 | 461 | 11 |
| 328 | 20231122 | 145000 | 368027847 | 461 | 461 | 461 | 461 | 110 |
| 329 | 20231122 | 144900 | 367977137 | 461 | 461 | 461 | 461 | 5000 |
| 330 | 20231122 | 144800 | 365672137 | 461 | 461 | 461 | 461 | 0 |
| 331 | 20231122 | 144700 | 365672137 | 461 | 461 | 461 | 461 | 1108 |
| 332 | 20231122 | 144600 | 365161349 | 461 | 461 | 461 | 461 | 1005 |
| 333 | 20231122 | 144500 | 364698044 | 461 | 461 | 461 | 461 | 200 |
| 334 | 20231122 | 144400 | 364605844 | 461 | 461 | 461 | 461 | 435 |
| 335 | 20231122 | 144300 | 364405309 | 461 | 462 | 462 | 461 | 8823 |
| 336 | 20231122 | 144200 | 360337702 | 461 | 461 | 461 | 461 | 1 |
| 337 | 20231122 | 144100 | 360337241 | 461 | 461 | 461 | 461 | 0 |
| 338 | 20231122 | 144000 | 360337241 | 461 | 461 | 461 | 461 | 10 |
| 339 | 20231122 | 143900 | 360332631 | 462 | 462 | 462 | 462 | 442 |
| 340 | 20231122 | 143800 | 360128427 | 462 | 462 | 462 | 462 | 2940 |
| 341 | 20231122 | 143700 | 358770147 | 462 | 462 | 462 | 462 | 200 |
| 342 | 20231122 | 143600 | 358677747 | 462 | 462 | 462 | 462 | 0 |
| 343 | 20231122 | 143500 | 358677747 | 462 | 463 | 463 | 462 | 1350 |
| 344 | 20231122 | 143400 | 358053402 | 463 | 463 | 463 | 463 | 20 |
| 345 | 20231122 | 143300 | 358044142 | 463 | 463 | 463 | 463 | 139 |
| 346 | 20231122 | 143200 | 357979785 | 464 | 464 | 464 | 464 | 164 |
| 347 | 20231122 | 143100 | 357903689 | 464 | 464 | 464 | 464 | 399 |
| 348 | 20231122 | 143000 | 357718553 | 464 | 464 | 464 | 464 | 265 |
| 349 | 20231122 | 142900 | 357595593 | 463 | 463 | 463 | 463 | 0 |
| 350 | 20231122 | 142800 | 357595593 | 463 | 463 | 463 | 463 | 1 |
| 351 | 20231122 | 142700 | 357595130 | 462 | 462 | 462 | 462 | 0 |
| 352 | 20231122 | 142600 | 357595130 | 462 | 462 | 462 | 462 | 0 |
| 353 | 20231122 | 142500 | 357595130 | 462 | 462 | 462 | 462 | 17 |
| 354 | 20231122 | 142400 | 357587276 | 464 | 464 | 464 | 464 | 1 |
| 355 | 20231122 | 142300 | 357586812 | 464 | 464 | 464 | 464 | 162 |
| 356 | 20231122 | 142200 | 357511644 | 462 | 462 | 462 | 462 | 0 |
| 357 | 20231122 | 142100 | 357511644 | 462 | 462 | 462 | 462 | 0 |
| 358 | 20231122 | 142000 | 357511644 | 462 | 462 | 462 | 462 | 0 |
| 359 | 20231122 | 141900 | 357511644 | 462 | 462 | 462 | 462 | 0 |
| 360 | 20231122 | 141800 | 357511644 | 462 | 462 | 462 | 462 | 50 |
| 361 | 20231122 | 141700 | 357488544 | 464 | 464 | 464 | 464 | 0 |
| 362 | 20231122 | 141600 | 357488544 | 464 | 464 | 464 | 464 | 500 |
| 363 | 20231122 | 141500 | 357256544 | 464 | 464 | 464 | 464 | 1 |
| 364 | 20231122 | 141400 | 357256080 | 464 | 464 | 464 | 464 | 0 |
| 365 | 20231122 | 141300 | 357256080 | 464 | 464 | 464 | 464 | 1000 |
| 366 | 20231122 | 141200 | 356792080 | 464 | 464 | 464 | 464 | 0 |
| 367 | 20231122 | 141100 | 356792080 | 464 | 464 | 464 | 464 | 0 |
| 368 | 20231122 | 141000 | 356792080 | 464 | 464 | 464 | 464 | 2 |
| 369 | 20231122 | 140900 | 356791152 | 465 | 464 | 465 | 464 | 4354 |
| 370 | 20231122 | 140800 | 354768836 | 462 | 463 | 463 | 462 | 5659 |
| 371 | 20231122 | 140700 | 352154264 | 462 | 463 | 463 | 462 | 410 |
| 372 | 20231122 | 140600 | 351964819 | 464 | 464 | 464 | 464 | 2990 |
| 373 | 20231122 | 140500 | 350577459 | 463 | 464 | 464 | 463 | 1551 |
| 374 | 20231122 | 140400 | 349859336 | 465 | 465 | 465 | 465 | 0 |
| 375 | 20231122 | 140300 | 349859336 | 465 | 465 | 465 | 465 | 0 |
| 376 | 20231122 | 140200 | 349859336 | 465 | 465 | 465 | 465 | 100 |
| 377 | 20231122 | 140100 | 349812836 | 466 | 465 | 466 | 465 | 95 |
| 378 | 20231122 | 140000 | 349768621 | 465 | 465 | 465 | 465 | 45 |
| 379 | 20231122 | 135900 | 349747696 | 465 | 465 | 465 | 465 | 10 |
| 380 | 20231122 | 135800 | 349743046 | 467 | 467 | 467 | 467 | 10 |
| 381 | 20231122 | 135700 | 349738376 | 466 | 466 | 466 | 466 | 30 |
| 382 | 20231122 | 135600 | 349724396 | 467 | 467 | 467 | 467 | 347 |
| 383 | 20231122 | 135500 | 349562347 | 467 | 468 | 468 | 467 | 2 |
| 384 | 20231122 | 135400 | 349561412 | 469 | 468 | 469 | 468 | 2598 |
| 385 | 20231122 | 135300 | 348345459 | 467 | 463 | 467 | 463 | 25546 |
| 386 | 20231122 | 135200 | 336471047 | 463 | 463 | 463 | 463 | 44 |
| 387 | 20231122 | 135100 | 336450675 | 463 | 463 | 463 | 463 | 11078 |
| 388 | 20231122 | 135000 | 331321561 | 463 | 462 | 463 | 462 | 3643 |
| 389 | 20231122 | 134900 | 329634872 | 463 | 463 | 463 | 463 | 769 |
| 390 | 20231122 | 134800 | 329278825 | 462 | 463 | 463 | 462 | 1280 |
| 391 | 20231122 | 134700 | 328687435 | 463 | 463 | 463 | 463 | 40 |
| 392 | 20231122 | 134600 | 328668915 | 463 | 463 | 463 | 463 | 2 |
| 393 | 20231122 | 134500 | 328667989 | 463 | 463 | 463 | 463 | 2209 |
| 394 | 20231122 | 134400 | 327645222 | 463 | 463 | 463 | 463 | 12 |
| 395 | 20231122 | 134300 | 327639666 | 463 | 463 | 463 | 463 | 46 |
| 396 | 20231122 | 134200 | 327618368 | 463 | 463 | 463 | 463 | 2 |
| 397 | 20231122 | 134100 | 327617442 | 463 | 463 | 463 | 463 | 210 |
| 398 | 20231122 | 134000 | 327520212 | 463 | 463 | 463 | 463 | 186 |
| 399 | 20231122 | 133900 | 327434094 | 463 | 463 | 463 | 463 | 133 |
| 400 | 20231122 | 133800 | 327372515 | 463 | 463 | 463 | 463 | 0 |
| 401 | 20231122 | 133700 | 327372515 | 463 | 463 | 463 | 463 | 0 |
| 402 | 20231122 | 133600 | 327372515 | 463 | 463 | 463 | 463 | 0 |
| 403 | 20231122 | 133500 | 327372515 | 463 | 463 | 463 | 463 | 25 |
| 404 | 20231122 | 133400 | 327360940 | 463 | 463 | 463 | 463 | 14 |
| 405 | 20231122 | 133300 | 327354458 | 461 | 463 | 463 | 461 | 120 |
| 406 | 20231122 | 133200 | 327298998 | 463 | 463 | 463 | 463 | 34 |
| 407 | 20231122 | 133100 | 327283256 | 463 | 463 | 463 | 463 | 0 |
| 408 | 20231122 | 133000 | 327283256 | 463 | 463 | 463 | 463 | 0 |
| 409 | 20231122 | 132900 | 327283256 | 463 | 463 | 463 | 463 | 0 |
| 410 | 20231122 | 132800 | 327283256 | 463 | 463 | 463 | 463 | 2 |
| 411 | 20231122 | 132700 | 327282330 | 463 | 463 | 463 | 463 | 439 |
| 412 | 20231122 | 132600 | 327079073 | 463 | 463 | 463 | 463 | 0 |
| 413 | 20231122 | 132500 | 327079073 | 463 | 463 | 463 | 463 | 0 |
| 414 | 20231122 | 132400 | 327079073 | 463 | 463 | 463 | 463 | 6679 |
| 415 | 20231122 | 132300 | 323986696 | 463 | 463 | 463 | 463 | 0 |
| 416 | 20231122 | 132200 | 323986696 | 463 | 463 | 463 | 463 | 0 |
| 417 | 20231122 | 132100 | 323986696 | 463 | 463 | 463 | 463 | 0 |
| 418 | 20231122 | 132000 | 323986696 | 463 | 463 | 463 | 463 | 0 |
| 419 | 20231122 | 131900 | 323986696 | 463 | 463 | 463 | 463 | 200 |
| 420 | 20231122 | 131800 | 323894096 | 463 | 463 | 463 | 463 | 6000 |
| 421 | 20231122 | 131700 | 321116096 | 463 | 463 | 463 | 463 | 0 |
| 422 | 20231122 | 131600 | 321116096 | 463 | 461 | 463 | 461 | 201 |
| 423 | 20231122 | 131500 | 321023433 | 463 | 463 | 463 | 463 | 6 |
| 424 | 20231122 | 131400 | 321020655 | 462 | 462 | 462 | 462 | 9964 |
| 425 | 20231122 | 131300 | 316417287 | 462 | 462 | 462 | 462 | 5 |
| 426 | 20231122 | 131200 | 316414977 | 461 | 461 | 461 | 461 | 0 |
| 427 | 20231122 | 131100 | 316414977 | 461 | 461 | 461 | 461 | 0 |
| 428 | 20231122 | 131000 | 316414977 | 461 | 462 | 462 | 461 | 202 |
| 429 | 20231122 | 130900 | 316321655 | 462 | 462 | 462 | 462 | 0 |
| 430 | 20231122 | 130800 | 316321655 | 462 | 462 | 462 | 462 | 3000 |
| 431 | 20231122 | 130700 | 314935655 | 462 | 462 | 462 | 462 | 0 |
| 432 | 20231122 | 130600 | 314935655 | 462 | 462 | 462 | 462 | 0 |
| 433 | 20231122 | 130500 | 314935655 | 462 | 462 | 462 | 462 | 0 |
| 434 | 20231122 | 130400 | 314935655 | 462 | 462 | 462 | 462 | 501 |
| 435 | 20231122 | 130300 | 314704193 | 462 | 462 | 462 | 462 | 0 |
| 436 | 20231122 | 130200 | 314704193 | 462 | 462 | 462 | 462 | 1 |
| 437 | 20231122 | 130100 | 314703731 | 462 | 462 | 462 | 462 | 4 |
| 438 | 20231122 | 130000 | 314701883 | 462 | 460 | 462 | 460 | 5293 |
| 439 | 20231122 | 125900 | 312258307 | 459 | 461 | 462 | 459 | 3192 |
| 440 | 20231122 | 125800 | 310791495 | 461 | 461 | 461 | 461 | 5 |
| 441 | 20231122 | 125700 | 310789190 | 461 | 461 | 461 | 461 | 1 |
| 442 | 20231122 | 125600 | 310788729 | 461 | 461 | 461 | 461 | 210 |
| 443 | 20231122 | 125500 | 310691919 | 461 | 461 | 461 | 461 | 300 |
| 444 | 20231122 | 125400 | 310553619 | 461 | 461 | 461 | 461 | 1 |
| 445 | 20231122 | 125300 | 310553158 | 461 | 461 | 461 | 461 | 38 |
| 446 | 20231122 | 125200 | 310535640 | 461 | 461 | 461 | 461 | 0 |
| 447 | 20231122 | 125100 | 310535640 | 461 | 461 | 461 | 461 | 0 |
| 448 | 20231122 | 125000 | 310535640 | 461 | 459 | 461 | 459 | 509 |
| 449 | 20231122 | 124900 | 310301009 | 461 | 461 | 461 | 461 | 5 |
| 450 | 20231122 | 124800 | 310298704 | 460 | 460 | 460 | 460 | 0 |
| 451 | 20231122 | 124700 | 310298704 | 460 | 460 | 460 | 460 | 3061 |
| 452 | 20231122 | 124600 | 308890644 | 460 | 460 | 460 | 460 | 1 |
| 453 | 20231122 | 124500 | 308890184 | 459 | 460 | 460 | 459 | 5001 |
| 454 | 20231122 | 124400 | 306594724 | 458 | 458 | 458 | 458 | 0 |
| 455 | 20231122 | 124300 | 306594724 | 458 | 458 | 458 | 458 | 3 |
| 456 | 20231122 | 124200 | 306593350 | 458 | 458 | 458 | 458 | 53 |
| 457 | 20231122 | 124100 | 306569076 | 457 | 457 | 457 | 457 | 280 |
| 458 | 20231122 | 124000 | 306441116 | 457 | 457 | 457 | 456 | 13115 |
| 459 | 20231122 | 123900 | 300453207 | 458 | 458 | 458 | 458 | 30 |
| 460 | 20231122 | 123800 | 300439467 | 458 | 458 | 458 | 458 | 1 |
| 461 | 20231122 | 123700 | 300439009 | 458 | 461 | 461 | 458 | 137 |
| 462 | 20231122 | 123600 | 300375900 | 461 | 461 | 461 | 461 | 100 |
| 463 | 20231122 | 123500 | 300329800 | 458 | 458 | 458 | 458 | 0 |
| 464 | 20231122 | 123400 | 300329800 | 458 | 458 | 458 | 458 | 1 |
| 465 | 20231122 | 123300 | 300329342 | 457 | 457 | 457 | 457 | 6 |
| 466 | 20231122 | 123200 | 300326600 | 456 | 456 | 456 | 456 | 5991 |
| 467 | 20231122 | 123100 | 297594704 | 456 | 456 | 457 | 456 | 8975 |
| 468 | 20231122 | 123000 | 293499415 | 456 | 457 | 458 | 456 | 17242 |
| 469 | 20231122 | 122900 | 285621119 | 458 | 459 | 461 | 458 | 10866 |
| 470 | 20231122 | 122800 | 280644299 | 459 | 460 | 460 | 459 | 9814 |
| 471 | 20231122 | 122700 | 276139671 | 459 | 459 | 459 | 459 | 0 |
| 472 | 20231122 | 122600 | 276139671 | 459 | 459 | 459 | 459 | 5000 |
| 473 | 20231122 | 122500 | 273844671 | 459 | 459 | 459 | 459 | 5000 |
| 474 | 20231122 | 122400 | 271549671 | 462 | 458 | 462 | 458 | 6117 |
| 475 | 20231122 | 122300 | 268746965 | 459 | 459 | 459 | 458 | 550 |
| 476 | 20231122 | 122200 | 268494915 | 459 | 460 | 460 | 459 | 4011 |
| 477 | 20231122 | 122100 | 266653366 | 462 | 462 | 462 | 462 | 0 |
| 478 | 20231122 | 122000 | 266653366 | 462 | 460 | 462 | 459 | 18004 |
| 479 | 20231122 | 121900 | 258387022 | 460 | 460 | 460 | 460 | 913 |
| 480 | 20231122 | 121800 | 257967042 | 460 | 460 | 460 | 460 | 50 |
| 481 | 20231122 | 121700 | 257944042 | 460 | 460 | 460 | 460 | 857 |
| 482 | 20231122 | 121600 | 257549822 | 460 | 460 | 460 | 460 | 378 |
| 483 | 20231122 | 121500 | 257375942 | 460 | 460 | 460 | 460 | 800 |
| 484 | 20231122 | 121400 | 257007942 | 459 | 459 | 459 | 459 | 5000 |
| 485 | 20231122 | 121300 | 254712942 | 462 | 460 | 462 | 459 | 5004 |
| 486 | 20231122 | 121200 | 252416082 | 459 | 459 | 462 | 459 | 2893 |
| 487 | 20231122 | 121100 | 251088189 | 460 | 460 | 460 | 460 | 1710 |
| 488 | 20231122 | 121000 | 250301589 | 461 | 461 | 461 | 461 | 316 |
| 489 | 20231122 | 120900 | 250155913 | 461 | 461 | 461 | 461 | 109 |
| 490 | 20231122 | 120800 | 250105664 | 461 | 461 | 461 | 461 | 1 |
| 491 | 20231122 | 120700 | 250105203 | 460 | 460 | 460 | 460 | 30 |
| 492 | 20231122 | 120600 | 250091403 | 463 | 460 | 463 | 460 | 5001 |
| 493 | 20231122 | 120500 | 247790940 | 460 | 460 | 460 | 460 | 5052 |
| 494 | 20231122 | 120400 | 245467020 | 461 | 461 | 461 | 461 | 418 |
| 495 | 20231122 | 120300 | 245274322 | 461 | 461 | 461 | 461 | 1000 |
| 496 | 20231122 | 120200 | 244813322 | 461 | 461 | 461 | 461 | 0 |
| 497 | 20231122 | 120100 | 244813322 | 461 | 461 | 461 | 461 | 1000 |
| 498 | 20231122 | 120000 | 244352322 | 461 | 461 | 461 | 461 | 0 |
| 499 | 20231122 | 115900 | 244352322 | 461 | 461 | 461 | 461 | 2000 |
| 500 | 20231122 | 115800 | 243430322 | 460 | 460 | 460 | 460 | 0 |
| 501 | 20231122 | 115700 | 243430322 | 460 | 460 | 460 | 460 | 0 |
| 502 | 20231122 | 115600 | 243430322 | 460 | 460 | 460 | 460 | 14 |
| 503 | 20231122 | 115500 | 243423882 | 460 | 462 | 462 | 460 | 30193 |
| 504 | 20231122 | 115400 | 229534542 | 461 | 461 | 461 | 461 | 0 |
| 505 | 20231122 | 115300 | 229534542 | 461 | 462 | 462 | 461 | 3000 |
| 506 | 20231122 | 115200 | 228151520 | 461 | 461 | 461 | 461 | 0 |
| 507 | 20231122 | 115100 | 228151520 | 461 | 461 | 461 | 461 | 0 |
| 508 | 20231122 | 115000 | 228151520 | 461 | 461 | 461 | 461 | 2000 |
| 509 | 20231122 | 114900 | 227229520 | 463 | 463 | 463 | 463 | 0 |
| 510 | 20231122 | 114800 | 227229520 | 463 | 463 | 463 | 463 | 100 |
| 511 | 20231122 | 114700 | 227183220 | 463 | 461 | 463 | 461 | 160 |
| 512 | 20231122 | 114600 | 227109260 | 461 | 461 | 461 | 461 | 0 |
| 513 | 20231122 | 114500 | 227109260 | 461 | 461 | 461 | 461 | 4939 |
| 514 | 20231122 | 114400 | 224832381 | 461 | 463 | 463 | 461 | 11 |
| 515 | 20231122 | 114300 | 224827292 | 463 | 461 | 463 | 461 | 9 |
| 516 | 20231122 | 114200 | 224823129 | 463 | 463 | 463 | 463 | 50 |
| 517 | 20231122 | 114100 | 224799979 | 460 | 460 | 460 | 460 | 0 |
| 518 | 20231122 | 114000 | 224799979 | 460 | 461 | 461 | 460 | 509 |
| 519 | 20231122 | 113900 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 520 | 20231122 | 113800 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 521 | 20231122 | 113700 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 522 | 20231122 | 113600 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 523 | 20231122 | 113500 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 524 | 20231122 | 113400 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 525 | 20231122 | 113300 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 526 | 20231122 | 113200 | 224565410 | 460 | 460 | 460 | 460 | 0 |
| 527 | 20231122 | 113100 | 224565410 | 460 | 464 | 464 | 460 | 119 |
| 528 | 20231122 | 113000 | 224510579 | 464 | 461 | 464 | 461 | 4501 |
| 529 | 20231122 | 112900 | 222435615 | 464 | 464 | 464 | 464 | 1 |
| 530 | 20231122 | 112800 | 222435151 | 464 | 464 | 464 | 464 | 1 |
| 531 | 20231122 | 112700 | 222434687 | 464 | 461 | 464 | 461 | 2500 |
| 532 | 20231122 | 112600 | 221282148 | 461 | 462 | 462 | 461 | 5752 |
| 533 | 20231122 | 112500 | 218626004 | 462 | 462 | 462 | 462 | 7 |
| 534 | 20231122 | 112400 | 218622770 | 460 | 460 | 460 | 460 | 0 |
| 535 | 20231122 | 112300 | 218622770 | 460 | 462 | 462 | 460 | 20671 |
| 536 | 20231122 | 112200 | 209109154 | 462 | 462 | 462 | 462 | 1043 |
| 537 | 20231122 | 112100 | 208627288 | 462 | 462 | 462 | 462 | 53 |
| 538 | 20231122 | 112000 | 208602802 | 462 | 462 | 462 | 462 | 1419 |
| 539 | 20231122 | 111900 | 207947224 | 462 | 462 | 462 | 462 | 3080 |
| 540 | 20231122 | 111800 | 206524264 | 461 | 461 | 461 | 461 | 50 |
| 541 | 20231122 | 111700 | 206501214 | 461 | 461 | 461 | 461 | 1950 |
| 542 | 20231122 | 111600 | 205602264 | 460 | 460 | 460 | 460 | 0 |
| 543 | 20231122 | 111500 | 205602264 | 460 | 460 | 460 | 460 | 7262 |
| 544 | 20231122 | 111400 | 202261744 | 460 | 460 | 460 | 460 | 0 |
| 545 | 20231122 | 111300 | 202261744 | 460 | 461 | 461 | 460 | 601 |
| 546 | 20231122 | 111200 | 201985183 | 461 | 462 | 462 | 461 | 9203 |
| 547 | 20231122 | 111100 | 197742511 | 462 | 462 | 462 | 462 | 328 |
| 548 | 20231122 | 111000 | 197590975 | 462 | 461 | 462 | 461 | 15010 |
| 549 | 20231122 | 110900 | 190671355 | 462 | 462 | 462 | 462 | 10 |
| 550 | 20231122 | 110800 | 190666735 | 462 | 463 | 463 | 462 | 10272 |
| 551 | 20231122 | 110700 | 185915548 | 463 | 463 | 463 | 463 | 0 |
| 552 | 20231122 | 110600 | 185915548 | 463 | 463 | 463 | 463 | 5 |
| 553 | 20231122 | 110500 | 185913233 | 463 | 463 | 463 | 463 | 0 |
| 554 | 20231122 | 110400 | 185913233 | 463 | 463 | 463 | 463 | 0 |
| 555 | 20231122 | 110300 | 185913233 | 463 | 464 | 464 | 463 | 2563 |
| 556 | 20231122 | 110200 | 184725746 | 464 | 464 | 464 | 464 | 0 |
| 557 | 20231122 | 110100 | 184725746 | 464 | 464 | 464 | 464 | 125 |
| 558 | 20231122 | 110000 | 184667746 | 464 | 464 | 464 | 464 | 0 |
| 559 | 20231122 | 105900 | 184667746 | 464 | 464 | 464 | 464 | 0 |
| 560 | 20231122 | 105800 | 184667746 | 464 | 464 | 464 | 464 | 6579 |
| 561 | 20231122 | 105700 | 181615090 | 464 | 464 | 464 | 464 | 1104 |
| 562 | 20231122 | 105600 | 181102834 | 464 | 464 | 464 | 464 | 1020 |
| 563 | 20231122 | 105500 | 180629554 | 464 | 464 | 464 | 464 | 1893 |
| 564 | 20231122 | 105400 | 179751202 | 464 | 464 | 464 | 464 | 1432 |
| 565 | 20231122 | 105300 | 179086754 | 463 | 463 | 463 | 463 | 0 |
| 566 | 20231122 | 105200 | 179086754 | 463 | 463 | 463 | 463 | 0 |
| 567 | 20231122 | 105100 | 179086754 | 463 | 463 | 463 | 463 | 0 |
| 568 | 20231122 | 105000 | 179086754 | 463 | 463 | 463 | 463 | 127 |
| 569 | 20231122 | 104900 | 179027953 | 463 | 463 | 463 | 463 | 1 |
| 570 | 20231122 | 104800 | 179027490 | 463 | 463 | 463 | 463 | 0 |
| 571 | 20231122 | 104700 | 179027490 | 463 | 463 | 463 | 463 | 1 |
| 572 | 20231122 | 104600 | 179027027 | 463 | 463 | 463 | 463 | 58 |
| 573 | 20231122 | 104500 | 179000173 | 463 | 463 | 463 | 463 | 1000 |
| 574 | 20231122 | 104400 | 178537173 | 463 | 463 | 463 | 463 | 10 |
| 575 | 20231122 | 104300 | 178532543 | 463 | 463 | 463 | 463 | 4 |
| 576 | 20231122 | 104200 | 178530691 | 463 | 463 | 463 | 463 | 2 |
| 577 | 20231122 | 104100 | 178529765 | 460 | 461 | 461 | 460 | 1500 |
| 578 | 20231122 | 104000 | 177838677 | 461 | 461 | 461 | 461 | 0 |
| 579 | 20231122 | 103900 | 177838677 | 461 | 461 | 461 | 461 | 320 |
| 580 | 20231122 | 103800 | 177691157 | 461 | 461 | 461 | 461 | 50 |
| 581 | 20231122 | 103700 | 177668107 | 461 | 461 | 461 | 461 | 0 |
| 582 | 20231122 | 103600 | 177668107 | 461 | 461 | 461 | 461 | 137 |
| 583 | 20231122 | 103500 | 177604950 | 461 | 461 | 461 | 461 | 1218 |
| 584 | 20231122 | 103400 | 177043452 | 461 | 461 | 461 | 461 | 3114 |
| 585 | 20231122 | 103300 | 175607898 | 462 | 461 | 462 | 461 | 1525 |
| 586 | 20231122 | 103200 | 174903847 | 461 | 460 | 461 | 460 | 3201 |
| 587 | 20231122 | 103100 | 173431386 | 461 | 461 | 461 | 461 | 500 |
| 588 | 20231122 | 103000 | 173200886 | 460 | 460 | 460 | 460 | 13759 |
| 589 | 20231122 | 102900 | 166871746 | 460 | 460 | 460 | 460 | 200 |
| 590 | 20231122 | 102800 | 166779746 | 460 | 460 | 460 | 460 | 4 |
| 591 | 20231122 | 102700 | 166777906 | 460 | 460 | 460 | 460 | 1085 |
| 592 | 20231122 | 102600 | 166278806 | 460 | 460 | 460 | 460 | 2146 |
| 593 | 20231122 | 102500 | 165291646 | 460 | 461 | 461 | 460 | 228 |
| 594 | 20231122 | 102400 | 165186566 | 461 | 461 | 461 | 461 | 304 |
| 595 | 20231122 | 102300 | 165046422 | 461 | 460 | 461 | 460 | 6588 |
| 596 | 20231122 | 102200 | 162015937 | 460 | 460 | 460 | 460 | 1038 |
| 597 | 20231122 | 102100 | 161538457 | 460 | 461 | 461 | 459 | 13427 |
| 598 | 20231122 | 102000 | 155361035 | 461 | 461 | 461 | 461 | 200 |
| 599 | 20231122 | 101900 | 155268835 | 461 | 461 | 461 | 461 | 4177 |
| 600 | 20231122 | 101800 | 153343238 | 463 | 463 | 463 | 463 | 5 |
| 601 | 20231122 | 101700 | 153340923 | 463 | 463 | 463 | 462 | 5327 |
| 602 | 20231122 | 101600 | 150874628 | 463 | 463 | 463 | 463 | 2411 |
| 603 | 20231122 | 101500 | 149758335 | 463 | 463 | 463 | 463 | 0 |
| 604 | 20231122 | 101400 | 149758335 | 463 | 464 | 464 | 462 | 595 |
| 605 | 20231122 | 101300 | 149483267 | 464 | 464 | 464 | 464 | 428 |
| 606 | 20231122 | 101200 | 149284675 | 464 | 461 | 464 | 461 | 569 |
| 607 | 20231122 | 101100 | 149022312 | 461 | 461 | 461 | 461 | 2271 |
| 608 | 20231122 | 101000 | 147975381 | 461 | 462 | 462 | 461 | 6188 |
| 609 | 20231122 | 100900 | 145122282 | 463 | 465 | 465 | 463 | 900 |
| 610 | 20231122 | 100800 | 144704782 | 462 | 461 | 462 | 461 | 11323 |
| 611 | 20231122 | 100700 | 139477410 | 461 | 461 | 461 | 461 | 413 |
| 612 | 20231122 | 100600 | 139287017 | 461 | 460 | 461 | 460 | 3918 |
| 613 | 20231122 | 100500 | 137484537 | 460 | 460 | 460 | 460 | 5903 |
| 614 | 20231122 | 100400 | 134769157 | 461 | 460 | 461 | 460 | 27466 |
| 615 | 20231122 | 100300 | 122134730 | 460 | 460 | 460 | 460 | 9000 |
| 616 | 20231122 | 100200 | 117994730 | 462 | 462 | 462 | 460 | 7012 |
| 617 | 20231122 | 100100 | 114764525 | 462 | 462 | 462 | 462 | 290 |
| 618 | 20231122 | 100000 | 114630545 | 462 | 463 | 463 | 462 | 95 |
| 619 | 20231122 | 095900 | 114586615 | 463 | 464 | 464 | 462 | 142 |
| 620 | 20231122 | 095800 | 114520880 | 463 | 463 | 463 | 463 | 985 |
| 621 | 20231122 | 095700 | 114064825 | 463 | 461 | 463 | 460 | 10201 |
| 622 | 20231122 | 095600 | 109368308 | 461 | 463 | 463 | 461 | 17036 |
| 623 | 20231122 | 095500 | 101513570 | 463 | 463 | 463 | 463 | 155 |
| 624 | 20231122 | 095400 | 101441805 | 463 | 463 | 463 | 463 | 11 |
| 625 | 20231122 | 095300 | 101436712 | 463 | 463 | 463 | 463 | 560 |
| 626 | 20231122 | 095200 | 101177432 | 463 | 463 | 463 | 461 | 10852 |
| 627 | 20231122 | 095100 | 96172816 | 462 | 464 | 464 | 462 | 1065 |
| 628 | 20231122 | 095000 | 95678756 | 464 | 465 | 465 | 462 | 4019 |
| 629 | 20231122 | 094900 | 93821772 | 465 | 463 | 465 | 463 | 719 |
| 630 | 20231122 | 094800 | 93488701 | 465 | 463 | 465 | 463 | 100 |
| 631 | 20231122 | 094700 | 93442301 | 462 | 463 | 463 | 462 | 5001 |
| 632 | 20231122 | 094600 | 91130688 | 463 | 466 | 466 | 462 | 2603 |
| 633 | 20231122 | 094500 | 89926315 | 461 | 466 | 466 | 461 | 70000 |
| 634 | 20231122 | 094400 | 57470300 | 466 | 467 | 467 | 466 | 3256 |
| 635 | 20231122 | 094300 | 55952804 | 469 | 469 | 469 | 469 | 0 |
| 636 | 20231122 | 094200 | 55952804 | 469 | 469 | 469 | 469 | 0 |
| 637 | 20231122 | 094100 | 55952804 | 469 | 469 | 469 | 469 | 10 |
| 638 | 20231122 | 094000 | 55948114 | 469 | 469 | 469 | 469 | 1500 |
| 639 | 20231122 | 093900 | 55244614 | 469 | 469 | 469 | 469 | 0 |
| 640 | 20231122 | 093800 | 55244614 | 469 | 469 | 469 | 469 | 35 |
| 641 | 20231122 | 093700 | 55228199 | 466 | 466 | 467 | 466 | 5925 |
| 642 | 20231122 | 093600 | 52467146 | 468 | 468 | 468 | 468 | 1000 |
| 643 | 20231122 | 093500 | 51999146 | 468 | 468 | 468 | 468 | 36 |
| 644 | 20231122 | 093400 | 51982298 | 469 | 469 | 469 | 469 | 0 |
| 645 | 20231122 | 093300 | 51982298 | 469 | 469 | 469 | 469 | 7 |
| 646 | 20231122 | 093200 | 51979015 | 469 | 468 | 469 | 468 | 59 |
| 647 | 20231122 | 093100 | 51951373 | 468 | 467 | 468 | 467 | 8 |
| 648 | 20231122 | 093000 | 51947636 | 467 | 465 | 467 | 465 | 1391 |
| 649 | 20231122 | 092900 | 51300817 | 466 | 466 | 466 | 466 | 111 |
| 650 | 20231122 | 092800 | 51249091 | 466 | 466 | 466 | 466 | 46 |
| 651 | 20231122 | 092700 | 51227655 | 466 | 465 | 466 | 465 | 21994 |
| 652 | 20231122 | 092600 | 41000395 | 465 | 467 | 467 | 465 | 14250 |
| 653 | 20231122 | 092500 | 34359215 | 466 | 467 | 467 | 466 | 3968 |
| 654 | 20231122 | 092400 | 32507960 | 467 | 467 | 467 | 466 | 14001 |
| 655 | 20231122 | 092300 | 25978164 | 467 | 467 | 467 | 466 | 346 |
| 656 | 20231122 | 092200 | 25816603 | 467 | 467 | 467 | 467 | 265 |
| 657 | 20231122 | 092100 | 25692848 | 467 | 467 | 467 | 467 | 5260 |
| 658 | 20231122 | 092000 | 23236428 | 466 | 466 | 466 | 466 | 0 |
| 659 | 20231122 | 091900 | 23236428 | 466 | 467 | 467 | 466 | 5474 |
| 660 | 20231122 | 091800 | 20685011 | 467 | 467 | 467 | 466 | 9061 |
| 661 | 20231122 | 091700 | 16455826 | 467 | 467 | 467 | 467 | 12 |
| 662 | 20231122 | 091600 | 16450222 | 467 | 467 | 467 | 466 | 11217 |
| 663 | 20231122 | 091500 | 11218204 | 468 | 468 | 468 | 468 | 28 |
| 664 | 20231122 | 091400 | 11205100 | 467 | 467 | 467 | 467 | 54 |
| 665 | 20231122 | 091300 | 11179882 | 467 | 467 | 467 | 467 | 161 |
| 666 | 20231122 | 091200 | 11104695 | 467 | 469 | 469 | 467 | 4143 |
| 667 | 20231122 | 091100 | 9169874 | 469 | 469 | 469 | 469 | 1 |
| 668 | 20231122 | 091000 | 9169405 | 470 | 470 | 470 | 470 | 0 |
| 669 | 20231122 | 090900 | 9169405 | 470 | 470 | 470 | 470 | 52 |
| 670 | 20231122 | 090800 | 9144965 | 470 | 470 | 470 | 470 | 56 |
| 671 | 20231122 | 090700 | 9118645 | 467 | 467 | 467 | 467 | 416 |
| 672 | 20231122 | 090600 | 8924373 | 467 | 468 | 468 | 466 | 3175 |
| 673 | 20231122 | 090500 | 7441107 | 470 | 470 | 470 | 470 | 3 |
| 674 | 20231122 | 090400 | 7439697 | 470 | 468 | 470 | 468 | 102 |
| 675 | 20231122 | 090300 | 7391861 | 467 | 468 | 468 | 467 | 5080 |
| 676 | 20231122 | 090200 | 5017438 | 468 | 467 | 468 | 467 | 1356 |
| 677 | 20231122 | 090100 | 4383256 | 468 | 468 | 468 | 468 | 3598 |
| 678 | 20231122 | 090000 | 2699392 | 469 | 470 | 470 | 469 | 5752 |