33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 3 | 20230711 | 201700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230711 | 201600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230711 | 201500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230711 | 201400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230711 | 201300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230711 | 201200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230711 | 201100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230711 | 201000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230711 | 200900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230711 | 200800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230711 | 200700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230711 | 200600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230711 | 200500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230711 | 200400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230711 | 200300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230711 | 200200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230711 | 200100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230711 | 200000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230711 | 195900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230711 | 195800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230711 | 195700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230711 | 195600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230711 | 195500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230711 | 195400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230711 | 195300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230711 | 195200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230711 | 195100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230711 | 195000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230711 | 194900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230711 | 194800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 33 | 20230711 | 194700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230711 | 194600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230711 | 194500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230711 | 194400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230711 | 194300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230711 | 194200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230711 | 194100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230711 | 194000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230711 | 193900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230711 | 193800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230711 | 193700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230711 | 193600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230711 | 193500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230711 | 193400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230711 | 193300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230711 | 193200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230711 | 193100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230711 | 193000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230711 | 192900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230711 | 192800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230711 | 192700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230711 | 192600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230711 | 192500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230711 | 192400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230711 | 192300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230711 | 192200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230711 | 192100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230711 | 192000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230711 | 191900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230711 | 191800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 63 | 20230711 | 191700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230711 | 191600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230711 | 191500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230711 | 191400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230711 | 191300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230711 | 191200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230711 | 191100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230711 | 191000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230711 | 190900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230711 | 190800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230711 | 190700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230711 | 190600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230711 | 190500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230711 | 190400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230711 | 190300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230711 | 190200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230711 | 190100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230711 | 190000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230711 | 185900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230711 | 185800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230711 | 185700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230711 | 185600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230711 | 185500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230711 | 185400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230711 | 185300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230711 | 185200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230711 | 185100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230711 | 185000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230711 | 184900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230711 | 184800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 93 | 20230711 | 184700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230711 | 184600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230711 | 184500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230711 | 184400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230711 | 184300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230711 | 184200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230711 | 184100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230711 | 184000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230711 | 183900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230711 | 183800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230711 | 183700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230711 | 183600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230711 | 183500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230711 | 183400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230711 | 183300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230711 | 183200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230711 | 183100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230711 | 183000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230711 | 182900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230711 | 182800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230711 | 182700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230711 | 182600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230711 | 182500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230711 | 182400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230711 | 182300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230711 | 182200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230711 | 182100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230711 | 182000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230711 | 181900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230711 | 181800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 123 | 20230711 | 181700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230711 | 181600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230711 | 181500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230711 | 181400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230711 | 181300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230711 | 181200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230711 | 181100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230711 | 181000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230711 | 180900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230711 | 180800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230711 | 180700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230711 | 180600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230711 | 180500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230711 | 180400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230711 | 180300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230711 | 180200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230711 | 180100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230711 | 180000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230711 | 175900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230711 | 175800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230711 | 175700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230711 | 175600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230711 | 175500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230711 | 175400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230711 | 175300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230711 | 175200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230711 | 175100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230711 | 175000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230711 | 174900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230711 | 174800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 153 | 20230711 | 174700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230711 | 174600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230711 | 174500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230711 | 174400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230711 | 174300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230711 | 174200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230711 | 174100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230711 | 174000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230711 | 173900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230711 | 173800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230711 | 173700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230711 | 173600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230711 | 173500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230711 | 173400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230711 | 173300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230711 | 173200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230711 | 173100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230711 | 173000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230711 | 172900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230711 | 172800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230711 | 172700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230711 | 172600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230711 | 172500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230711 | 172400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230711 | 172300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230711 | 172200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230711 | 172100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230711 | 172000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230711 | 171900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230711 | 171800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 183 | 20230711 | 171700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230711 | 171600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230711 | 171500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230711 | 171400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230711 | 171300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230711 | 171200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230711 | 171100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230711 | 171000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230711 | 170900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230711 | 170800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230711 | 170700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230711 | 170600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230711 | 170500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230711 | 170400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230711 | 170300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230711 | 170200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230711 | 170100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230711 | 170000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230711 | 165900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230711 | 165800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230711 | 165700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230711 | 165600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230711 | 165500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230711 | 165400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230711 | 165300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230711 | 165200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230711 | 165100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230711 | 165000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230711 | 164900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230711 | 164800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 213 | 20230711 | 164700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230711 | 164600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230711 | 164500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230711 | 164400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230711 | 164300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230711 | 164200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230711 | 164100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230711 | 164000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230711 | 163900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230711 | 163800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230711 | 163700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230711 | 163600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230711 | 163500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230711 | 163400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230711 | 163300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230711 | 163200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230711 | 163100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230711 | 163000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230711 | 162900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230711 | 162800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230711 | 162700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230711 | 162600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230711 | 162500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230711 | 162400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230711 | 162300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230711 | 162200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230711 | 162100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230711 | 162000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230711 | 161900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230711 | 161800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 243 | 20230711 | 161700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230711 | 161600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230711 | 161500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230711 | 161400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230711 | 161300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230711 | 161200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230711 | 161100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230711 | 161000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230711 | 160900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230711 | 160800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230711 | 160700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230711 | 160600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230711 | 160500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230711 | 160400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230711 | 160300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230711 | 160200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230711 | 160100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230711 | 160000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230711 | 155900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230711 | 155800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230711 | 155700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230711 | 155600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230711 | 155500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230711 | 155400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230711 | 155300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230711 | 155200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230711 | 155100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230711 | 155000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230711 | 154900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230711 | 154800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 273 | 20230711 | 154700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230711 | 154600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230711 | 154500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230711 | 154400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230711 | 154300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230711 | 154200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230711 | 154100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230711 | 154000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230711 | 153900 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230711 | 153800 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230711 | 153700 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230711 | 153600 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230711 | 153500 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20230711 | 153400 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20230711 | 153300 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20230711 | 153200 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20230711 | 153100 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20230711 | 153000 | 1620845970 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 291 | 20230711 | 152900 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230711 | 152800 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230711 | 152700 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230711 | 152600 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230711 | 152500 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230711 | 152400 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230711 | 152300 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20230711 | 152200 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20230711 | 152100 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20230711 | 152000 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20230711 | 151900 | 1608996720 | 5230 | 5230 | 5230 | 5230 | 92 |
| 302 | 20230711 | 151800 | 1608515560 | 5250 | 5250 | 5250 | 5240 | 421 |
| 303 | 20230711 | 151700 | 1606308590 | 5240 | 5240 | 5240 | 5240 | 15 |
| 304 | 20230711 | 151600 | 1606229990 | 5250 | 5240 | 5250 | 5230 | 49 |
| 305 | 20230711 | 151500 | 1605973450 | 5240 | 5230 | 5250 | 5230 | 754 |
| 306 | 20230711 | 151400 | 1602022750 | 5230 | 5230 | 5240 | 5230 | 821 |
| 307 | 20230711 | 151300 | 1597725200 | 5230 | 5210 | 5230 | 5210 | 412 |
| 308 | 20230711 | 151200 | 1595570910 | 5220 | 5220 | 5220 | 5220 | 161 |
| 309 | 20230711 | 151100 | 1594730490 | 5210 | 5220 | 5220 | 5210 | 146 |
| 310 | 20230711 | 151000 | 1593969130 | 5210 | 5210 | 5210 | 5210 | 592 |
| 311 | 20230711 | 150900 | 1590884810 | 5210 | 5220 | 5220 | 5210 | 726 |
| 312 | 20230711 | 150800 | 1587099050 | 5210 | 5210 | 5210 | 5210 | 421 |
| 313 | 20230711 | 150700 | 1584905640 | 5220 | 5210 | 5220 | 5210 | 170 |
| 314 | 20230711 | 150600 | 1584019710 | 5210 | 5210 | 5210 | 5210 | 351 |
| 315 | 20230711 | 150500 | 1582191000 | 5220 | 5220 | 5220 | 5210 | 425 |
| 316 | 20230711 | 150400 | 1579976320 | 5210 | 5210 | 5210 | 5210 | 407 |
| 317 | 20230711 | 150300 | 1577855850 | 5210 | 5210 | 5230 | 5210 | 656 |
| 318 | 20230711 | 150200 | 1574438070 | 5210 | 5230 | 5230 | 5210 | 1341 |
| 319 | 20230711 | 150100 | 1567444110 | 5210 | 5220 | 5230 | 5210 | 555 |
| 320 | 20230711 | 150000 | 1564548050 | 5210 | 5210 | 5220 | 5210 | 301 |
| 321 | 20230711 | 145900 | 1562979540 | 5200 | 5220 | 5220 | 5200 | 912 |
| 322 | 20230711 | 145800 | 1558226110 | 5200 | 5210 | 5210 | 5200 | 723 |
| 323 | 20230711 | 145700 | 1554462510 | 5210 | 5200 | 5210 | 5200 | 733 |
| 324 | 20230711 | 145600 | 1550646900 | 5200 | 5200 | 5200 | 5200 | 338 |
| 325 | 20230711 | 145500 | 1548889300 | 5200 | 5190 | 5200 | 5190 | 767 |
| 326 | 20230711 | 145400 | 1544905540 | 5190 | 5190 | 5190 | 5190 | 457 |
| 327 | 20230711 | 145300 | 1542533710 | 5190 | 5200 | 5200 | 5190 | 792 |
| 328 | 20230711 | 145200 | 1538422290 | 5200 | 5200 | 5200 | 5200 | 258 |
| 329 | 20230711 | 145100 | 1537080690 | 5200 | 5200 | 5200 | 5200 | 891 |
| 330 | 20230711 | 145000 | 1532447490 | 5210 | 5200 | 5210 | 5200 | 319 |
| 331 | 20230711 | 144900 | 1530788680 | 5200 | 5200 | 5200 | 5200 | 401 |
| 332 | 20230711 | 144800 | 1528703480 | 5200 | 5200 | 5200 | 5200 | 346 |
| 333 | 20230711 | 144700 | 1526904280 | 5200 | 5200 | 5200 | 5190 | 1041 |
| 334 | 20230711 | 144600 | 1521497410 | 5200 | 5200 | 5200 | 5200 | 371 |
| 335 | 20230711 | 144500 | 1519568210 | 5200 | 5200 | 5210 | 5200 | 745 |
| 336 | 20230711 | 144400 | 1515693880 | 5190 | 5200 | 5200 | 5190 | 424 |
| 337 | 20230711 | 144300 | 1513492110 | 5210 | 5190 | 5210 | 5190 | 651 |
| 338 | 20230711 | 144200 | 1510107400 | 5190 | 5200 | 5210 | 5190 | 363 |
| 339 | 20230711 | 144100 | 1508220040 | 5210 | 5210 | 5210 | 5210 | 20 |
| 340 | 20230711 | 144000 | 1508115840 | 5210 | 5200 | 5210 | 5190 | 829 |
| 341 | 20230711 | 143900 | 1503806170 | 5200 | 5200 | 5200 | 5200 | 659 |
| 342 | 20230711 | 143800 | 1500379370 | 5200 | 5200 | 5200 | 5200 | 388 |
| 343 | 20230711 | 143700 | 1498361770 | 5200 | 5200 | 5200 | 5200 | 448 |
| 344 | 20230711 | 143600 | 1496032170 | 5190 | 5200 | 5200 | 5190 | 421 |
| 345 | 20230711 | 143500 | 1493844180 | 5200 | 5200 | 5200 | 5200 | 287 |
| 346 | 20230711 | 143400 | 1492351780 | 5190 | 5200 | 5200 | 5190 | 765 |
| 347 | 20230711 | 143300 | 1488373790 | 5190 | 5200 | 5200 | 5190 | 203 |
| 348 | 20230711 | 143200 | 1487318450 | 5190 | 5200 | 5200 | 5190 | 970 |
| 349 | 20230711 | 143100 | 1482278630 | 5210 | 5200 | 5210 | 5200 | 125 |
| 350 | 20230711 | 143000 | 1481628580 | 5200 | 5200 | 5220 | 5200 | 654 |
| 351 | 20230711 | 142900 | 1478223660 | 5210 | 5200 | 5210 | 5200 | 313 |
| 352 | 20230711 | 142800 | 1476594150 | 5200 | 5200 | 5200 | 5200 | 254 |
| 353 | 20230711 | 142700 | 1475273350 | 5200 | 5220 | 5220 | 5190 | 365 |
| 354 | 20230711 | 142600 | 1473377790 | 5210 | 5210 | 5210 | 5200 | 389 |
| 355 | 20230711 | 142500 | 1471351610 | 5210 | 5200 | 5210 | 5190 | 709 |
| 356 | 20230711 | 142400 | 1467664800 | 5190 | 5200 | 5200 | 5190 | 801 |
| 357 | 20230711 | 142300 | 1463503120 | 5200 | 5200 | 5200 | 5200 | 421 |
| 358 | 20230711 | 142200 | 1461313920 | 5200 | 5220 | 5220 | 5200 | 300 |
| 359 | 20230711 | 142100 | 1459753900 | 5190 | 5210 | 5220 | 5190 | 767 |
| 360 | 20230711 | 142000 | 1455765740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20230711 | 141900 | 1455765740 | 5190 | 5190 | 5190 | 5190 | 387 |
| 362 | 20230711 | 141800 | 1453757210 | 5190 | 5200 | 5200 | 5190 | 456 |
| 363 | 20230711 | 141700 | 1451389270 | 5200 | 5200 | 5200 | 5190 | 1150 |
| 364 | 20230711 | 141600 | 1445413130 | 5200 | 5200 | 5200 | 5200 | 435 |
| 365 | 20230711 | 141500 | 1443151130 | 5200 | 5200 | 5200 | 5200 | 351 |
| 366 | 20230711 | 141400 | 1441325930 | 5200 | 5200 | 5200 | 5200 | 349 |
| 367 | 20230711 | 141300 | 1439511130 | 5210 | 5210 | 5210 | 5200 | 286 |
| 368 | 20230711 | 141200 | 1438023520 | 5200 | 5220 | 5220 | 5200 | 442 |
| 369 | 20230711 | 141100 | 1435722260 | 5210 | 5200 | 5210 | 5200 | 567 |
| 370 | 20230711 | 141000 | 1432771670 | 5200 | 5190 | 5200 | 5190 | 665 |
| 371 | 20230711 | 140900 | 1429316400 | 5190 | 5200 | 5200 | 5190 | 471 |
| 372 | 20230711 | 140800 | 1426868040 | 5200 | 5200 | 5200 | 5200 | 468 |
| 373 | 20230711 | 140700 | 1424434440 | 5210 | 5200 | 5210 | 5200 | 446 |
| 374 | 20230711 | 140600 | 1422112790 | 5200 | 5200 | 5210 | 5200 | 260 |
| 375 | 20230711 | 140500 | 1420759930 | 5210 | 5210 | 5210 | 5200 | 543 |
| 376 | 20230711 | 140400 | 1417934140 | 5220 | 5210 | 5230 | 5200 | 618 |
| 377 | 20230711 | 140300 | 1414713240 | 5210 | 5210 | 5210 | 5200 | 721 |
| 378 | 20230711 | 140200 | 1410963840 | 5210 | 5210 | 5210 | 5200 | 1409 |
| 379 | 20230711 | 140100 | 1403632790 | 5210 | 5210 | 5210 | 5200 | 578 |
| 380 | 20230711 | 140000 | 1400623940 | 5220 | 5200 | 5220 | 5200 | 562 |
| 381 | 20230711 | 135900 | 1397696690 | 5200 | 5210 | 5210 | 5200 | 210 |
| 382 | 20230711 | 135800 | 1396604110 | 5210 | 5220 | 5220 | 5210 | 297 |
| 383 | 20230711 | 135700 | 1395055600 | 5210 | 5210 | 5210 | 5210 | 376 |
| 384 | 20230711 | 135600 | 1393096640 | 5200 | 5230 | 5230 | 5200 | 440 |
| 385 | 20230711 | 135500 | 1390805910 | 5210 | 5210 | 5210 | 5210 | 749 |
| 386 | 20230711 | 135400 | 1386903620 | 5200 | 5210 | 5210 | 5200 | 705 |
| 387 | 20230711 | 135300 | 1383231590 | 5210 | 5210 | 5210 | 5210 | 841 |
| 388 | 20230711 | 135200 | 1378849980 | 5210 | 5220 | 5220 | 5210 | 419 |
| 389 | 20230711 | 135100 | 1376663290 | 5230 | 5230 | 5230 | 5210 | 1279 |
| 390 | 20230711 | 135000 | 1369988140 | 5240 | 5220 | 5240 | 5220 | 370 |
| 391 | 20230711 | 134900 | 1368056720 | 5220 | 5230 | 5230 | 5220 | 542 |
| 392 | 20230711 | 134800 | 1365222820 | 5230 | 5230 | 5230 | 5230 | 121 |
| 393 | 20230711 | 134700 | 1364589990 | 5230 | 5240 | 5240 | 5230 | 1017 |
| 394 | 20230711 | 134600 | 1359265480 | 5240 | 5250 | 5250 | 5240 | 502 |
| 395 | 20230711 | 134500 | 1356631950 | 5250 | 5230 | 5250 | 5230 | 1070 |
| 396 | 20230711 | 134400 | 1351029480 | 5200 | 5210 | 5210 | 5200 | 555 |
| 397 | 20230711 | 134300 | 1348141480 | 5200 | 5210 | 5210 | 5200 | 568 |
| 398 | 20230711 | 134200 | 1345186330 | 5210 | 5230 | 5230 | 5210 | 389 |
| 399 | 20230711 | 134100 | 1343159540 | 5230 | 5210 | 5230 | 5210 | 526 |
| 400 | 20230711 | 134000 | 1340418450 | 5210 | 5200 | 5210 | 5200 | 475 |
| 401 | 20230711 | 133900 | 1337946840 | 5200 | 5210 | 5210 | 5200 | 848 |
| 402 | 20230711 | 133800 | 1333528900 | 5200 | 5210 | 5210 | 5200 | 190 |
| 403 | 20230711 | 133700 | 1332539010 | 5210 | 5210 | 5210 | 5200 | 427 |
| 404 | 20230711 | 133600 | 1330315870 | 5210 | 5210 | 5210 | 5210 | 617 |
| 405 | 20230711 | 133500 | 1327101300 | 5200 | 5200 | 5210 | 5200 | 617 |
| 406 | 20230711 | 133400 | 1323890270 | 5210 | 5210 | 5210 | 5210 | 287 |
| 407 | 20230711 | 133300 | 1322395000 | 5210 | 5210 | 5210 | 5210 | 349 |
| 408 | 20230711 | 133200 | 1320576710 | 5210 | 5210 | 5210 | 5200 | 702 |
| 409 | 20230711 | 133100 | 1316921030 | 5210 | 5210 | 5210 | 5200 | 639 |
| 410 | 20230711 | 133000 | 1313593040 | 5200 | 5200 | 5200 | 5200 | 354 |
| 411 | 20230711 | 132900 | 1311752240 | 5200 | 5210 | 5210 | 5200 | 475 |
| 412 | 20230711 | 132800 | 1309278700 | 5220 | 5210 | 5220 | 5200 | 460 |
| 413 | 20230711 | 132700 | 1306883740 | 5210 | 5210 | 5210 | 5210 | 382 |
| 414 | 20230711 | 132600 | 1304893520 | 5210 | 5210 | 5210 | 5210 | 614 |
| 415 | 20230711 | 132500 | 1301694580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 416 | 20230711 | 132400 | 1301694580 | 5200 | 5220 | 5230 | 5200 | 917 |
| 417 | 20230711 | 132300 | 1296918600 | 5220 | 5220 | 5230 | 5220 | 1102 |
| 418 | 20230711 | 132200 | 1291158090 | 5220 | 5220 | 5220 | 5210 | 660 |
| 419 | 20230711 | 132100 | 1287716930 | 5220 | 5210 | 5220 | 5210 | 318 |
| 420 | 20230711 | 132000 | 1286059910 | 5210 | 5210 | 5210 | 5210 | 341 |
| 421 | 20230711 | 131900 | 1284283300 | 5210 | 5210 | 5210 | 5210 | 316 |
| 422 | 20230711 | 131800 | 1282636940 | 5200 | 5210 | 5220 | 5200 | 916 |
| 423 | 20230711 | 131700 | 1277862400 | 5200 | 5210 | 5210 | 5200 | 752 |
| 424 | 20230711 | 131600 | 1273945180 | 5210 | 5210 | 5210 | 5210 | 285 |
| 425 | 20230711 | 131500 | 1272460330 | 5210 | 5210 | 5210 | 5210 | 285 |
| 426 | 20230711 | 131400 | 1270975480 | 5210 | 5210 | 5210 | 5210 | 506 |
| 427 | 20230711 | 131300 | 1268339220 | 5210 | 5210 | 5220 | 5210 | 333 |
| 428 | 20230711 | 131200 | 1266604180 | 5210 | 5210 | 5210 | 5210 | 738 |
| 429 | 20230711 | 131100 | 1262759200 | 5200 | 5200 | 5210 | 5200 | 568 |
| 430 | 20230711 | 131000 | 1259804620 | 5200 | 5200 | 5200 | 5200 | 272 |
| 431 | 20230711 | 130900 | 1258390220 | 5200 | 5210 | 5210 | 5200 | 880 |
| 432 | 20230711 | 130800 | 1253812710 | 5210 | 5210 | 5210 | 5210 | 475 |
| 433 | 20230711 | 130700 | 1251337960 | 5210 | 5210 | 5210 | 5210 | 339 |
| 434 | 20230711 | 130600 | 1249571770 | 5210 | 5210 | 5220 | 5210 | 343 |
| 435 | 20230711 | 130500 | 1247784510 | 5210 | 5210 | 5210 | 5210 | 486 |
| 436 | 20230711 | 130400 | 1245252450 | 5210 | 5210 | 5210 | 5210 | 309 |
| 437 | 20230711 | 130300 | 1243642560 | 5210 | 5210 | 5210 | 5210 | 197 |
| 438 | 20230711 | 130200 | 1242616190 | 5210 | 5220 | 5220 | 5210 | 1198 |
| 439 | 20230711 | 130100 | 1236368040 | 5220 | 5230 | 5230 | 5220 | 224 |
| 440 | 20230711 | 130000 | 1235198750 | 5220 | 5220 | 5220 | 5220 | 364 |
| 441 | 20230711 | 125900 | 1233298670 | 5220 | 5230 | 5230 | 5220 | 455 |
| 442 | 20230711 | 125800 | 1230922860 | 5230 | 5240 | 5240 | 5220 | 352 |
| 443 | 20230711 | 125700 | 1229085220 | 5220 | 5240 | 5240 | 5220 | 274 |
| 444 | 20230711 | 125600 | 1227654820 | 5220 | 5230 | 5230 | 5220 | 506 |
| 445 | 20230711 | 125500 | 1225009660 | 5250 | 5230 | 5250 | 5230 | 417 |
| 446 | 20230711 | 125400 | 1222828630 | 5250 | 5230 | 5250 | 5230 | 910 |
| 447 | 20230711 | 125300 | 1218066240 | 5230 | 5240 | 5240 | 5230 | 333 |
| 448 | 20230711 | 125200 | 1216324390 | 5240 | 5240 | 5250 | 5220 | 296 |
| 449 | 20230711 | 125100 | 1214776670 | 5240 | 5230 | 5250 | 5230 | 177 |
| 450 | 20230711 | 125000 | 1213848570 | 5230 | 5220 | 5240 | 5220 | 709 |
| 451 | 20230711 | 124900 | 1210142290 | 5240 | 5220 | 5240 | 5220 | 338 |
| 452 | 20230711 | 124800 | 1208377890 | 5240 | 5220 | 5240 | 5220 | 386 |
| 453 | 20230711 | 124700 | 1206362950 | 5220 | 5230 | 5240 | 5220 | 831 |
| 454 | 20230711 | 124600 | 1202021810 | 5240 | 5230 | 5240 | 5230 | 409 |
| 455 | 20230711 | 124500 | 1199881740 | 5240 | 5230 | 5250 | 5230 | 450 |
| 456 | 20230711 | 124400 | 1197526650 | 5240 | 5230 | 5240 | 5230 | 379 |
| 457 | 20230711 | 124300 | 1195543230 | 5220 | 5240 | 5240 | 5220 | 622 |
| 458 | 20230711 | 124200 | 1192290820 | 5250 | 5250 | 5260 | 5250 | 1486 |
| 459 | 20230711 | 124100 | 1184489300 | 5260 | 5250 | 5260 | 5250 | 1003 |
| 460 | 20230711 | 124000 | 1179221600 | 5230 | 5220 | 5240 | 5220 | 1460 |
| 461 | 20230711 | 123900 | 1171578510 | 5230 | 5240 | 5240 | 5220 | 633 |
| 462 | 20230711 | 123800 | 1168273480 | 5230 | 5230 | 5230 | 5220 | 1722 |
| 463 | 20230711 | 123700 | 1159272640 | 5230 | 5230 | 5230 | 5220 | 680 |
| 464 | 20230711 | 123600 | 1155720120 | 5230 | 5220 | 5230 | 5220 | 385 |
| 465 | 20230711 | 123500 | 1153710380 | 5220 | 5210 | 5220 | 5210 | 629 |
| 466 | 20230711 | 123400 | 1150430040 | 5210 | 5210 | 5210 | 5210 | 381 |
| 467 | 20230711 | 123300 | 1148445030 | 5220 | 5230 | 5230 | 5210 | 386 |
| 468 | 20230711 | 123200 | 1146431460 | 5230 | 5220 | 5230 | 5210 | 794 |
| 469 | 20230711 | 123100 | 1142292360 | 5220 | 5210 | 5220 | 5210 | 452 |
| 470 | 20230711 | 123000 | 1139936580 | 5210 | 5200 | 5210 | 5200 | 573 |
| 471 | 20230711 | 122900 | 1136953960 | 5190 | 5200 | 5210 | 5190 | 628 |
| 472 | 20230711 | 122800 | 1133694590 | 5200 | 5200 | 5200 | 5200 | 1758 |
| 473 | 20230711 | 122700 | 1124552990 | 5190 | 5200 | 5200 | 5190 | 398 |
| 474 | 20230711 | 122600 | 1122487330 | 5190 | 5210 | 5210 | 5190 | 1905 |
| 475 | 20230711 | 122500 | 1112582150 | 5210 | 5200 | 5210 | 5200 | 479 |
| 476 | 20230711 | 122400 | 1110091050 | 5200 | 5200 | 5210 | 5200 | 1102 |
| 477 | 20230711 | 122300 | 1104360600 | 5200 | 5200 | 5200 | 5200 | 517 |
| 478 | 20230711 | 122200 | 1101672200 | 5200 | 5210 | 5210 | 5200 | 166 |
| 479 | 20230711 | 122100 | 1100808660 | 5210 | 5220 | 5230 | 5210 | 511 |
| 480 | 20230711 | 122000 | 1098145970 | 5220 | 5210 | 5220 | 5200 | 1198 |
| 481 | 20230711 | 121900 | 1091914140 | 5210 | 5200 | 5210 | 5200 | 467 |
| 482 | 20230711 | 121800 | 1089482280 | 5200 | 5200 | 5210 | 5200 | 351 |
| 483 | 20230711 | 121700 | 1087656580 | 5200 | 5220 | 5220 | 5200 | 826 |
| 484 | 20230711 | 121600 | 1083358530 | 5210 | 5210 | 5210 | 5200 | 665 |
| 485 | 20230711 | 121500 | 1079895910 | 5210 | 5230 | 5230 | 5210 | 571 |
| 486 | 20230711 | 121400 | 1076920260 | 5230 | 5210 | 5230 | 5200 | 389 |
| 487 | 20230711 | 121300 | 1074894380 | 5200 | 5210 | 5210 | 5200 | 400 |
| 488 | 20230711 | 121200 | 1072811590 | 5210 | 5210 | 5210 | 5200 | 573 |
| 489 | 20230711 | 121100 | 1069827490 | 5210 | 5210 | 5210 | 5210 | 495 |
| 490 | 20230711 | 121000 | 1067248540 | 5210 | 5210 | 5210 | 5210 | 345 |
| 491 | 20230711 | 120900 | 1065451090 | 5210 | 5210 | 5210 | 5210 | 704 |
| 492 | 20230711 | 120800 | 1061783250 | 5220 | 5210 | 5220 | 5210 | 384 |
| 493 | 20230711 | 120700 | 1059781650 | 5220 | 5220 | 5220 | 5220 | 18 |
| 494 | 20230711 | 120600 | 1059687690 | 5210 | 5200 | 5210 | 5200 | 413 |
| 495 | 20230711 | 120500 | 1057536090 | 5200 | 5210 | 5210 | 5200 | 560 |
| 496 | 20230711 | 120400 | 1054619250 | 5210 | 5210 | 5210 | 5200 | 655 |
| 497 | 20230711 | 120300 | 1051209880 | 5210 | 5210 | 5210 | 5210 | 216 |
| 498 | 20230711 | 120200 | 1050084520 | 5210 | 5210 | 5210 | 5200 | 1080 |
| 499 | 20230711 | 120100 | 1044462160 | 5210 | 5210 | 5210 | 5210 | 197 |
| 500 | 20230711 | 120000 | 1043435790 | 5210 | 5200 | 5220 | 5200 | 578 |
| 501 | 20230711 | 115900 | 1040426390 | 5200 | 5200 | 5210 | 5200 | 166 |
| 502 | 20230711 | 115800 | 1039562750 | 5200 | 5210 | 5210 | 5200 | 1313 |
| 503 | 20230711 | 115700 | 1032724350 | 5210 | 5210 | 5210 | 5210 | 637 |
| 504 | 20230711 | 115600 | 1029405580 | 5210 | 5210 | 5210 | 5210 | 304 |
| 505 | 20230711 | 115500 | 1027821740 | 5210 | 5210 | 5210 | 5210 | 367 |
| 506 | 20230711 | 115400 | 1025909670 | 5200 | 5220 | 5220 | 5200 | 3217 |
| 507 | 20230711 | 115300 | 1009153480 | 5210 | 5220 | 5230 | 5210 | 520 |
| 508 | 20230711 | 115200 | 1006442120 | 5220 | 5220 | 5220 | 5220 | 476 |
| 509 | 20230711 | 115100 | 1003957400 | 5220 | 5220 | 5220 | 5220 | 393 |
| 510 | 20230711 | 115000 | 1001905940 | 5230 | 5210 | 5230 | 5210 | 524 |
| 511 | 20230711 | 114900 | 999173770 | 5220 | 5230 | 5230 | 5220 | 324 |
| 512 | 20230711 | 114800 | 997481590 | 5230 | 5210 | 5230 | 5210 | 490 |
| 513 | 20230711 | 114700 | 994925630 | 5220 | 5220 | 5220 | 5210 | 475 |
| 514 | 20230711 | 114600 | 992450520 | 5210 | 5220 | 5220 | 5200 | 549 |
| 515 | 20230711 | 114500 | 989590340 | 5220 | 5220 | 5220 | 5220 | 387 |
| 516 | 20230711 | 114400 | 987570200 | 5210 | 5220 | 5220 | 5210 | 676 |
| 517 | 20230711 | 114300 | 984047890 | 5220 | 5250 | 5250 | 5220 | 556 |
| 518 | 20230711 | 114200 | 981134340 | 5250 | 5220 | 5250 | 5210 | 468 |
| 519 | 20230711 | 114100 | 978693600 | 5200 | 5210 | 5210 | 5200 | 422 |
| 520 | 20230711 | 114000 | 976498740 | 5200 | 5200 | 5210 | 5200 | 661 |
| 521 | 20230711 | 113900 | 973059100 | 5200 | 5210 | 5210 | 5200 | 1056 |
| 522 | 20230711 | 113800 | 967557480 | 5200 | 5210 | 5210 | 5200 | 3219 |
| 523 | 20230711 | 113700 | 950791650 | 5210 | 5220 | 5220 | 5210 | 2604 |
| 524 | 20230711 | 113600 | 937219140 | 5220 | 5210 | 5220 | 5210 | 524 |
| 525 | 20230711 | 113500 | 934484040 | 5210 | 5210 | 5210 | 5210 | 273 |
| 526 | 20230711 | 113400 | 933061710 | 5200 | 5220 | 5220 | 5200 | 425 |
| 527 | 20230711 | 113300 | 930848470 | 5200 | 5210 | 5210 | 5200 | 3164 |
| 528 | 20230711 | 113200 | 914364660 | 5210 | 5210 | 5210 | 5210 | 1170 |
| 529 | 20230711 | 113100 | 908268960 | 5220 | 5210 | 5220 | 5210 | 522 |
| 530 | 20230711 | 113000 | 905548320 | 5210 | 5220 | 5220 | 5210 | 379 |
| 531 | 20230711 | 112900 | 903573230 | 5230 | 5210 | 5230 | 5210 | 380 |
| 532 | 20230711 | 112800 | 901593410 | 5230 | 5220 | 5230 | 5210 | 508 |
| 533 | 20230711 | 112700 | 898944800 | 5220 | 5220 | 5220 | 5210 | 1042 |
| 534 | 20230711 | 112600 | 893505780 | 5220 | 5220 | 5230 | 5220 | 692 |
| 535 | 20230711 | 112500 | 889893440 | 5220 | 5220 | 5220 | 5220 | 202 |
| 536 | 20230711 | 112400 | 888839000 | 5220 | 5220 | 5220 | 5220 | 802 |
| 537 | 20230711 | 112300 | 884652560 | 5220 | 5220 | 5220 | 5220 | 374 |
| 538 | 20230711 | 112200 | 882700280 | 5230 | 5220 | 5230 | 5220 | 626 |
| 539 | 20230711 | 112100 | 879427400 | 5220 | 5230 | 5230 | 5220 | 673 |
| 540 | 20230711 | 112000 | 875908820 | 5220 | 5240 | 5240 | 5220 | 327 |
| 541 | 20230711 | 111900 | 874201640 | 5240 | 5240 | 5240 | 5230 | 292 |
| 542 | 20230711 | 111800 | 872674340 | 5220 | 5230 | 5230 | 5220 | 601 |
| 543 | 20230711 | 111700 | 869531870 | 5230 | 5230 | 5230 | 5230 | 732 |
| 544 | 20230711 | 111600 | 865703510 | 5220 | 5230 | 5240 | 5220 | 553 |
| 545 | 20230711 | 111500 | 862810100 | 5250 | 5220 | 5250 | 5220 | 188 |
| 546 | 20230711 | 111400 | 861828380 | 5220 | 5250 | 5250 | 5220 | 2610 |
| 547 | 20230711 | 111300 | 848176620 | 5250 | 5250 | 5250 | 5250 | 224 |
| 548 | 20230711 | 111200 | 847000620 | 5250 | 5240 | 5250 | 5240 | 787 |
| 549 | 20230711 | 111100 | 842871990 | 5230 | 5230 | 5230 | 5230 | 553 |
| 550 | 20230711 | 111000 | 839979800 | 5230 | 5230 | 5230 | 5230 | 404 |
| 551 | 20230711 | 110900 | 837866880 | 5230 | 5240 | 5240 | 5230 | 822 |
| 552 | 20230711 | 110800 | 833567240 | 5240 | 5240 | 5240 | 5240 | 1777 |
| 553 | 20230711 | 110700 | 824255760 | 5240 | 5250 | 5250 | 5240 | 436 |
| 554 | 20230711 | 110600 | 821970620 | 5250 | 5240 | 5250 | 5240 | 486 |
| 555 | 20230711 | 110500 | 819423950 | 5240 | 5230 | 5240 | 5230 | 674 |
| 556 | 20230711 | 110400 | 815894630 | 5240 | 5240 | 5250 | 5240 | 3526 |
| 557 | 20230711 | 110300 | 797414660 | 5240 | 5250 | 5250 | 5240 | 3855 |
| 558 | 20230711 | 110200 | 777199870 | 5250 | 5250 | 5250 | 5250 | 707 |
| 559 | 20230711 | 110100 | 773488120 | 5250 | 5250 | 5250 | 5250 | 999 |
| 560 | 20230711 | 110000 | 768243370 | 5250 | 5260 | 5260 | 5250 | 339 |
| 561 | 20230711 | 105900 | 766463050 | 5250 | 5250 | 5260 | 5250 | 379 |
| 562 | 20230711 | 105800 | 764473290 | 5250 | 5250 | 5250 | 5250 | 417 |
| 563 | 20230711 | 105700 | 762284040 | 5260 | 5260 | 5260 | 5250 | 363 |
| 564 | 20230711 | 105600 | 760378260 | 5250 | 5260 | 5260 | 5250 | 549 |
| 565 | 20230711 | 105500 | 757491360 | 5250 | 5250 | 5250 | 5250 | 728 |
| 566 | 20230711 | 105400 | 753669360 | 5250 | 5260 | 5260 | 5250 | 808 |
| 567 | 20230711 | 105300 | 749426430 | 5250 | 5260 | 5290 | 5230 | 6227 |
| 568 | 20230711 | 105200 | 716749120 | 5270 | 5270 | 5270 | 5250 | 391 |
| 569 | 20230711 | 105100 | 714690970 | 5250 | 5280 | 5280 | 5250 | 585 |
| 570 | 20230711 | 105000 | 711613690 | 5280 | 5270 | 5280 | 5250 | 2949 |
| 571 | 20230711 | 104900 | 696116530 | 5270 | 5280 | 5280 | 5260 | 2695 |
| 572 | 20230711 | 104800 | 681937520 | 5280 | 5270 | 5280 | 5270 | 645 |
| 573 | 20230711 | 104700 | 678538160 | 5270 | 5280 | 5280 | 5270 | 900 |
| 574 | 20230711 | 104600 | 673790240 | 5280 | 5280 | 5280 | 5280 | 670 |
| 575 | 20230711 | 104500 | 670252640 | 5280 | 5260 | 5280 | 5260 | 235 |
| 576 | 20230711 | 104400 | 669016280 | 5260 | 5270 | 5270 | 5260 | 852 |
| 577 | 20230711 | 104300 | 664527450 | 5280 | 5260 | 5280 | 5260 | 538 |
| 578 | 20230711 | 104200 | 661693210 | 5260 | 5280 | 5280 | 5260 | 695 |
| 579 | 20230711 | 104100 | 658031910 | 5270 | 5270 | 5290 | 5270 | 821 |
| 580 | 20230711 | 104000 | 653703240 | 5270 | 5270 | 5280 | 5270 | 305 |
| 581 | 20230711 | 103900 | 652095390 | 5280 | 5270 | 5280 | 5270 | 1137 |
| 582 | 20230711 | 103800 | 646102590 | 5270 | 5270 | 5270 | 5270 | 904 |
| 583 | 20230711 | 103700 | 641338510 | 5270 | 5280 | 5280 | 5270 | 773 |
| 584 | 20230711 | 103600 | 637260020 | 5280 | 5280 | 5280 | 5280 | 217 |
| 585 | 20230711 | 103500 | 636114260 | 5290 | 5290 | 5290 | 5290 | 352 |
| 586 | 20230711 | 103400 | 634252180 | 5290 | 5290 | 5300 | 5290 | 401 |
| 587 | 20230711 | 103300 | 632130850 | 5280 | 5280 | 5300 | 5280 | 1250 |
| 588 | 20230711 | 103200 | 625530410 | 5280 | 5290 | 5290 | 5280 | 2666 |
| 589 | 20230711 | 103100 | 611440190 | 5290 | 5280 | 5320 | 5280 | 1299 |
| 590 | 20230711 | 103000 | 604578890 | 5330 | 5280 | 5330 | 5280 | 496 |
| 591 | 20230711 | 102900 | 601941610 | 5330 | 5300 | 5330 | 5280 | 1572 |
| 592 | 20230711 | 102800 | 593627760 | 5290 | 5310 | 5310 | 5280 | 1232 |
| 593 | 20230711 | 102700 | 587112920 | 5330 | 5330 | 5330 | 5300 | 1163 |
| 594 | 20230711 | 102600 | 580923520 | 5330 | 5290 | 5330 | 5290 | 790 |
| 595 | 20230711 | 102500 | 576724060 | 5290 | 5280 | 5320 | 5270 | 3009 |
| 596 | 20230711 | 102400 | 560823020 | 5280 | 5300 | 5300 | 5280 | 924 |
| 597 | 20230711 | 102300 | 555937970 | 5300 | 5300 | 5300 | 5280 | 1229 |
| 598 | 20230711 | 102200 | 549427390 | 5290 | 5270 | 5290 | 5250 | 3057 |
| 599 | 20230711 | 102100 | 533296050 | 5260 | 5290 | 5290 | 5260 | 6566 |
| 600 | 20230711 | 102000 | 498633410 | 5290 | 5290 | 5300 | 5290 | 1724 |
| 601 | 20230711 | 101900 | 489513400 | 5300 | 5300 | 5300 | 5300 | 2807 |
| 602 | 20230711 | 101800 | 474636300 | 5300 | 5310 | 5310 | 5300 | 588 |
| 603 | 20230711 | 101700 | 471517900 | 5300 | 5300 | 5310 | 5300 | 1015 |
| 604 | 20230711 | 101600 | 466136870 | 5310 | 5310 | 5310 | 5300 | 402 |
| 605 | 20230711 | 101500 | 464005010 | 5330 | 5310 | 5330 | 5310 | 603 |
| 606 | 20230711 | 101400 | 460802020 | 5310 | 5330 | 5330 | 5300 | 528 |
| 607 | 20230711 | 101300 | 457999760 | 5310 | 5300 | 5310 | 5300 | 889 |
| 608 | 20230711 | 101200 | 453285380 | 5300 | 5310 | 5310 | 5300 | 784 |
| 609 | 20230711 | 101100 | 449130080 | 5300 | 5300 | 5300 | 5300 | 417 |
| 610 | 20230711 | 101000 | 446919980 | 5310 | 5310 | 5320 | 5300 | 4179 |
| 611 | 20230711 | 100900 | 424728490 | 5310 | 5310 | 5320 | 5310 | 1088 |
| 612 | 20230711 | 100800 | 418950200 | 5320 | 5320 | 5320 | 5320 | 1 |
| 613 | 20230711 | 100700 | 418944880 | 5320 | 5310 | 5320 | 5310 | 736 |
| 614 | 20230711 | 100600 | 415036620 | 5310 | 5320 | 5320 | 5310 | 520 |
| 615 | 20230711 | 100500 | 412272220 | 5330 | 5320 | 5330 | 5320 | 340 |
| 616 | 20230711 | 100400 | 410460160 | 5320 | 5310 | 5330 | 5310 | 2858 |
| 617 | 20230711 | 100300 | 395241370 | 5320 | 5330 | 5330 | 5320 | 2843 |
| 618 | 20230711 | 100200 | 380115850 | 5320 | 5320 | 5320 | 5320 | 882 |
| 619 | 20230711 | 100100 | 375423610 | 5310 | 5320 | 5330 | 5310 | 2144 |
| 620 | 20230711 | 100000 | 364029610 | 5320 | 5320 | 5330 | 5320 | 471 |
| 621 | 20230711 | 095900 | 361523620 | 5330 | 5340 | 5340 | 5330 | 4362 |
| 622 | 20230711 | 095800 | 338243130 | 5350 | 5350 | 5350 | 5340 | 113 |
| 623 | 20230711 | 095700 | 337638600 | 5340 | 5340 | 5340 | 5340 | 341 |
| 624 | 20230711 | 095600 | 335817660 | 5340 | 5350 | 5350 | 5340 | 551 |
| 625 | 20230711 | 095500 | 332873150 | 5350 | 5340 | 5360 | 5340 | 596 |
| 626 | 20230711 | 095400 | 329688940 | 5340 | 5350 | 5350 | 5340 | 803 |
| 627 | 20230711 | 095300 | 325398670 | 5340 | 5350 | 5360 | 5340 | 1161 |
| 628 | 20230711 | 095200 | 319188570 | 5350 | 5340 | 5350 | 5340 | 867 |
| 629 | 20230711 | 095100 | 314556490 | 5340 | 5350 | 5360 | 5340 | 5916 |
| 630 | 20230711 | 095000 | 282921290 | 5360 | 5360 | 5360 | 5350 | 308 |
| 631 | 20230711 | 094900 | 281271210 | 5360 | 5370 | 5370 | 5360 | 620 |
| 632 | 20230711 | 094800 | 277947910 | 5370 | 5360 | 5370 | 5360 | 381 |
| 633 | 20230711 | 094700 | 275904630 | 5360 | 5360 | 5360 | 5350 | 1153 |
| 634 | 20230711 | 094600 | 269725750 | 5360 | 5360 | 5360 | 5360 | 270 |
| 635 | 20230711 | 094500 | 268278550 | 5360 | 5370 | 5370 | 5360 | 472 |
| 636 | 20230711 | 094400 | 265748330 | 5370 | 5360 | 5380 | 5360 | 497 |
| 637 | 20230711 | 094300 | 263080220 | 5360 | 5370 | 5370 | 5360 | 358 |
| 638 | 20230711 | 094200 | 261159340 | 5360 | 5360 | 5360 | 5360 | 283 |
| 639 | 20230711 | 094100 | 259642460 | 5360 | 5370 | 5370 | 5360 | 504 |
| 640 | 20230711 | 094000 | 256939340 | 5360 | 5360 | 5360 | 5350 | 1282 |
| 641 | 20230711 | 093900 | 250068920 | 5360 | 5360 | 5360 | 5350 | 971 |
| 642 | 20230711 | 093800 | 244868000 | 5360 | 5360 | 5370 | 5360 | 2302 |
| 643 | 20230711 | 093700 | 232528760 | 5370 | 5380 | 5380 | 5360 | 579 |
| 644 | 20230711 | 093600 | 229419950 | 5380 | 5390 | 5390 | 5370 | 574 |
| 645 | 20230711 | 093500 | 226331040 | 5390 | 5370 | 5390 | 5370 | 397 |
| 646 | 20230711 | 093400 | 224195530 | 5370 | 5360 | 5390 | 5360 | 1224 |
| 647 | 20230711 | 093300 | 217632300 | 5360 | 5360 | 5370 | 5360 | 1079 |
| 648 | 20230711 | 093200 | 211840420 | 5360 | 5360 | 5360 | 5350 | 1435 |
| 649 | 20230711 | 093100 | 204153310 | 5370 | 5380 | 5380 | 5360 | 385 |
| 650 | 20230711 | 093000 | 202085990 | 5360 | 5380 | 5390 | 5360 | 1511 |
| 651 | 20230711 | 092900 | 193980820 | 5380 | 5370 | 5380 | 5360 | 356 |
| 652 | 20230711 | 092800 | 192070060 | 5380 | 5390 | 5390 | 5370 | 1524 |
| 653 | 20230711 | 092700 | 183873480 | 5390 | 5390 | 5390 | 5380 | 914 |
| 654 | 20230711 | 092600 | 178951500 | 5400 | 5410 | 5410 | 5400 | 5884 |
| 655 | 20230711 | 092500 | 147157080 | 5420 | 5420 | 5430 | 5410 | 456 |
| 656 | 20230711 | 092400 | 144688020 | 5420 | 5410 | 5430 | 5410 | 1273 |
| 657 | 20230711 | 092300 | 137797720 | 5410 | 5430 | 5430 | 5410 | 636 |
| 658 | 20230711 | 092200 | 134356340 | 5430 | 5410 | 5430 | 5410 | 495 |
| 659 | 20230711 | 092100 | 131677800 | 5420 | 5430 | 5430 | 5410 | 519 |
| 660 | 20230711 | 092000 | 128866170 | 5430 | 5410 | 5430 | 5410 | 426 |
| 661 | 20230711 | 091900 | 126560580 | 5400 | 5410 | 5410 | 5400 | 567 |
| 662 | 20230711 | 091800 | 123497400 | 5410 | 5400 | 5410 | 5400 | 531 |
| 663 | 20230711 | 091700 | 120628490 | 5400 | 5410 | 5420 | 5400 | 1935 |
| 664 | 20230711 | 091600 | 110178510 | 5410 | 5400 | 5410 | 5400 | 697 |
| 665 | 20230711 | 091500 | 106411360 | 5410 | 5410 | 5410 | 5400 | 413 |
| 666 | 20230711 | 091400 | 104179020 | 5400 | 5420 | 5420 | 5400 | 4786 |
| 667 | 20230711 | 091300 | 78285510 | 5430 | 5420 | 5430 | 5420 | 122 |
| 668 | 20230711 | 091200 | 77624100 | 5420 | 5420 | 5430 | 5420 | 514 |
| 669 | 20230711 | 091100 | 74838050 | 5420 | 5420 | 5450 | 5420 | 1128 |
| 670 | 20230711 | 091000 | 68719480 | 5420 | 5430 | 5430 | 5420 | 177 |
| 671 | 20230711 | 090900 | 67760090 | 5430 | 5410 | 5430 | 5410 | 2211 |
| 672 | 20230711 | 090800 | 55796110 | 5410 | 5420 | 5420 | 5410 | 1843 |
| 673 | 20230711 | 090700 | 45814700 | 5420 | 5450 | 5450 | 5410 | 554 |
| 674 | 20230711 | 090600 | 42812950 | 5410 | 5420 | 5450 | 5410 | 608 |
| 675 | 20230711 | 090500 | 39520570 | 5420 | 5430 | 5430 | 5410 | 1299 |
| 676 | 20230711 | 090400 | 32478910 | 5430 | 5450 | 5450 | 5430 | 193 |
| 677 | 20230711 | 090300 | 31430620 | 5420 | 5430 | 5460 | 5400 | 2956 |
| 678 | 20230711 | 090200 | 15423840 | 5430 | 5480 | 5480 | 5430 | 1226 |
| 679 | 20230711 | 090100 | 8756440 | 5480 | 5480 | 5510 | 5470 | 296 |
| 680 | 20230711 | 090000 | 7134350 | 5470 | 5460 | 5510 | 5460 | 1304 |