Files
KissMeData/215380/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411221773179618541773126523226565742000.00N5-15
3202411211788185218781750239488435634939000.00N5-61
420241120184920302350184920007884103261485000.00N5-186
52024111920351813209018137570551490319943000.00N2222
6202411181813186818991800113032207218444000.00N5-56
7202411151869196419641753203585371942420000.00N5-45
8202411141914191020201854172801336480425000.00N214
9202411131900185019001780151334276217494000.00N250
10202411121850194919681850184399346699164000.00N5-102
11202411111952198020101942124709244885664000.00N5-58
12202411082010198420551920112827228091369000.00N25
13202411072005204520501975124221248090743000.00N5-45
14202411062050208021202035148645306119355000.00N5-50
15202411052100207021202035142353295931805000.00N225
16202411042075207020902005189628388647000000.00N285
17202411011990201020801920278991551464771000.00N5-45
18202410312035212021502010243642499546865000.00N5-75
19202410302110208521402065194722409147340000.00N210
20202410292100217021702055129402271381960000.00N5-5
21202410282105208521602025123007257781760000.00N220
22202410252085209021102005163718335520100000.00N5-10
23202410242095209521952075220593467131555000.00N5-20
24202410232115212021602040216506455812315000.00N5-5
252024102221202295230021004788571037167895000.00N5-175
26202410212295231523152240379912864464920000.00N5-35
2720241018233021902520216528899466886529655000.00N2140
28202410172190224523002165318620702205700000.00N5-75
29202410162265222523302175396931903928725000.00N240
30202410152225225022602160281458623711460000.00N225
31202410142200215522102125207139449440365000.00N245
322024101121552340234521555040821109061360000.00N5-115
33202410102270228022852195379128845188335000.00N215
342024100822552240230021904536961021379265000.00N5-15
352024100722702330234022207126701608171340000.00N5-75
36202410042345231027302310757729919004640840000.00N2135
37202410022210216522902145424956942780115000.00N5-5
38202409302215228023202180446535994291690000.00N5-65
392024092722802375240522406332631462415110000.00N5-125
402024092624052430244523307162961698370750000.00N5-25
4120240925243023702575233018122504428614020000.00N235
4220240924239524302485230510610202536379310000.00N5-75
4320240923247026152620235517495554307289420000.00N5-235
4420240920270529002910265526869757374933180000.00N5-135
45202409192840319031952820950246428954817320000.00N5-220
462024091330602370306023052641633673836623300000.00N1705
472024091223552675294023201438724738565698025000.00N5-135
4820240911249019992490193722218475172015900000.00N1573
49202409101917201020651903314764614720589000.00N5-93
502024090920101968213019217152471435885445000.00N219
51202409061991209021251983407083823019290000.00N5-134
522024090521252265233020605498751185539920000.00N5-140
5320240904226525502570224010280912413663675000.00N5-350
542024090326152460270024607502861948475630000.00N2120
552024090224952455256524304082331015502795000.00N5-65
562024083025602390256023804769451185422760000.00N2145
572024082924152530253023458285912006445975000.00N5-140
5820240828255527702895254516494404472368230000.00N5-100
5920240827265526002815251018105334799804635000.00N5-35
6020240826269028402935263025352787058330160000.00N5-350
61202408233040304531702585429750212296048555000.00N270
6220240822297032253240285032364249726499305000.00N5-330
632024082133003835430031101394294550661878555000.00N5-285
6420240820358535003585323026213339100222875000.00N1825
6520240819276025502760251017125564540233935000.00N1635
6620240816212517202125168941252988048204364000.00N1490
672024081416351515169014257660551223616225000.00N2120
68202408131515161216171502223922343658950000.00N5-102
69202408121617162116211568320317510423148000.00N5-4
7020240809162115301635145812018201884929282000.00N291
7120240808153014141723139341797956689785347000.00N2116
72202408071414132014141320110725152017955000.00N294
73202408061320130013861300142190187655800000.00N5-11
74202408051331138013801243136522175930913000.00N5-49
75202408021380146514741367166671234026044000.00N5-85
76202408011465148015571440189613283865284000.00N5-15
77202407311480143715801436431827645564345000.00N243
7820240730143714301485141392837134012695000.00N24
7920240729143314531461142076119109526642000.00N5-29
80202407261462137016121337523752756817698000.00N2112
812024072513501410141013506643991078289000.00N5-61
82202407241411148014871411118173171176380000.00N5-69
83202407231480150415701411150843225878931000.00N5-40
84202407221520143115741431131619199558455000.00N275
852024071914451480148014414620667351049000.00N5-35
86202407181480148414841410104966152885985000.00N5-4
87202407171484152215421483117004176220709000.00N5-38
88202407161522148016001480472400726322678000.00N242
89202407151480141115661401460935684954990000.00N269
9020240712141113871439137298636137811869000.00N224
91202407111387141514271387143700202313881000.00N5-28
92202407101415147114851389349260500686660000.00N5-70
9320240709148513791640136034409205356306918000.00N2106
94202407081379142214861373413964586356119000.00N5-31
9520240705141012541538122051161377537282896000.00N2159
9620240704125111771439115715112062055749862000.00N274
972024070311771210121011722696432268545000.00N5-33
982024070212101213123011913527742565035000.00N214
99202407011196123812471196132155159676322000.00N5-41
10020240628123711601268116084464101828721000.00N277
1012024062711601155118111552471328697199000.00N210
1022024062611501127117711115809366583810000.00N228
10320240625112211171144111691099102912055000.00N26
104202406241116122012461100204795232964660000.00N5-104
105202406211220124313361190252810316375266000.00N5-23
10620240620124312011490120126784933720889560000.00N242
1072024061912011198122911905881270402210000.00N23
1082024061811981198120011805157761391383000.00N30
1092024061711981209121311915446865350682000.00N5-11
1102024061412091229123311997860995129847000.00N5-20
1112024061312291255125512155393666324228000.00N5-26
112202406121255129712971246104227131717472000.00N5-44
113202406111299129113001260146280188241042000.00N26
1142024061012931297129712696522983448094000.00N5-4
1152024060712971324135512936176080600477000.00N5-27
1162024060513241347137413235887078556903000.00N5-23
1172024060413471348134813216183682660512000.00N5-1
1182024060313481352135213325473873397928000.00N5-4
1192024053113521369138913514351959193314000.00N5-17
1202024053013691402142013365046969463647000.00N5-33
12120240529140213761425136478264108686816000.00N239
1222024052813631381144013525388073914061000.00N5-18
123202405271381143114311350108273149007201000.00N5-50
12420240524143114571500143182445119158398000.00N5-26
12520240523145715181568145681846120859957000.00N5-57
1262024052215141475152514754298064400760000.00N239
12720240521147515171519146369429103599729000.00N5-42
12820240520151715611600150168987105039896000.00N5-44
129202405171561162616641560110998176967962000.00N5-65
13020240516162616441673162373568119989488000.00N5-11
1312024051416371634164216304972181199456000.00N23
1322024051316341660166716273019549569901000.00N5-26
1332024051016601680168216603214153598636000.00N5-20
1342024050916801678169816703315255610010000.00N22
1352024050816781658168816584307872074743000.00N220
1362024050716581658168816582851847423594000.00N30
1372024050316581665168016502869647604090000.00N5-7
1382024050216651644167016433042250252817000.00N221
1392024043016441674167416422117334833634000.00N22
1402024042916421686168616272829046285316000.00N25
1412024042616371635164716272261536965829000.00N22
1422024042516351669167616313759262148786000.00N5-34
1432024042416691650170116502470441000586000.00N219
1442024042316501639166716393404656070894000.00N211
14520240422163916561670162068867112685451000.00N5-17
1462024041916561704171816333491358414700000.00N5-14
1472024041816701642172416273884763721102000.00N228
1482024041716421641166616412884347594958000.00N21
1492024041616411709172116373714762294689000.00N5-82
1502024041517231783180417155021088027310000.00N5-60
1512024041217831774184017742614646923847000.00N29
1522024041117741805183417652574745814337000.00N5-13
1532024040917871863186317873233258115815000.00N5-30
1542024040818171864187418043493563453687000.00N5-31
1552024040518481860199718445233498672201000.00N5-8
1562024040418561851186918402746550720448000.00N25
1572024040318511906190618452984255405063000.00N5-55
15820240402190619881988186852996100398164000.00N241
1592024040118651866189618562114339596309000.00N25
1602024032918601869187718541591929638379000.00N5-9
1612024032818691928192818342614249171987000.00N5-16
1622024032718851891193018502975256086279000.00N5-6
1632024032618911891193418723426765201761000.00N30
1642024032518911864193618542235942210100000.00N228
1652024032218631856188018521829234031718000.00N213
1662024032118501857186218441808433485416000.00N30
16720240320185018331942183353165100558548000.00N217
1682024031918331879187918311316124320866000.00N5-46
1692024031818791863190518411109420683238000.00N216
170202403151863184119941841102936198030671000.00N223
1712024031418401823185118044588883572194000.00N217
1722024031318231834184018191981536113057000.00N5-11
1732024031218341856185618251870534247986000.00N5-22
1742024031118561908190818553291461835017000.00N5-52
1752024030819081815190918103081456772730000.00N284
1762024030718241803185018032014136849638000.00N5-5
1772024030618291835184818201891934551188000.00N27
1782024030518221854190918203259359866421000.00N5-32
1792024030418541828188218281774132903327000.00N5-6
1802024022918601880188818603730969825814000.00N5-20
1812024022818801890190318754069976793994000.00N5-13
1822024022718931928192818894073577215962000.00N5-31
1832024022619241941194219201749133782491000.00N5-17
1842024022319411921199518964132079566182000.00N221
18520240222192019782000191160547117111096000.00N5-58
1862024022119782020202019594587490793046000.00N5-20
18720240220199819862035198657235114758705000.00N5-7
18820240219200519222015192296079189627700000.00N283
18920240216192219091932190458666112470895000.00N210
19020240215191219271927190070055133773207000.00N5-15
1912024021419271939193919014682590063845000.00N5-12
19220240213193919391949192156068108464732000.00N5-15
19320240208195419391963190686012166939459000.00N215
194202402071939204020451924258259506347842000.00N5-101
1952024020620402180218019717079591442424616000.00N5-175
196202402052215195024901940440279410093464734000.00N2291
1972024020219241868192418602571648442333000.00N256
1982024020118681855189518361132921116286000.00N213
1992024013118551908190818201407726064257000.00N5-53
2002024013019081864195718102158740527205000.00N244
2012024012918641950195018521518328589662000.00N5-32
2022024012618961895191018801217323109534000.00N21
2032024012518951921192918802229042250728000.00N5-35
2042024012419301980198019231286024940246000.00N5-25
2052024012319551969196919191534029768443000.00N5-14
2062024012219691995200519371913137605408000.00N5-7
207202401191976197219971972816416176829000.00N24
2082024011819722005200519582927357813430000.00N5-48
2092024011720202065206519842668053493726000.00N5-45
2102024011620652040206520152932759545570000.00N5-15
2112024011520802065212520252466850991325000.00N215
21220240112206520902135206566624139875890000.00N5-120
2132024011121852185218521053056165243345000.00N30
2142024011021852180221021551594134644885000.00N25
2152024010921802225226521003182269765955000.00N5-45
216202401082225218023252060383398858411100000.00N260
2172024010521652185218521351484332082860000.00N5-20
2182024010421852175220521703513977052845000.00N220
21920240103216522152230214558190127463265000.00N215
2202024010221502070216020502024642702160000.00N260
2212023122820902055214520202171445308945000.00N235
2222023122720552095212020503451871679940000.00N5-40
2232023122620952160218520852918462166815000.00N5-45
2242023122221402170218021351693936418860000.00N5-35
2252023122121752170219021451268827523645000.00N25
2262023122021702140219521401567334074565000.00N230
2272023121921402160216521351458931383920000.00N5-20
2282023121821602160217521551254727141810000.00N5-20
2292023121521802185220521602365751701265000.00N215
2302023121421652165220521652239948838495000.00N30
23120231213216521802210211047980103290270000.00N5-15
2322023121221802185218521202073044480780000.00N30
2332023121121802190221521503774282657235000.00N5-10
2342023120821902190220521753933286100045000.00N30
23520231207219021452220214076329166924785000.00N225
2362023120621652165220521452394851953645000.00N30
23720231205216520702205205576298164012685000.00N280
2382023120420852125213020102513052424300000.00N5-40
2392023120121252150217021052514053576025000.00N5-25
2402023113021502125221020804170189424820000.00N225
2412023112921252075218020752724257113095000.00N230
2422023112820952125218020703002562604450000.00N210
2432023112720852085215020552770257962080000.00N30
2442023112420852065213520551943040359270000.00N220
2452023112320652090210520552705756020495000.00N5-10
24620231122207521502220207085812183079160000.00N5-55
2472023112121302100213520603567074699550000.00N280
2482023112020502100213520503673376406340000.00N5-50
2492023111721002095212020552293347764940000.00N25
2502023111620952015213520154770799802445000.00N280
2512023111520152080214020152777356507460000.00N210
2522023111420052000205020002154043437145000.00N25
25320231113200020952115200054283110830700000.00N5-95
2542023111020952100215520653309268900655000.00N25
255202311092090210021952040124114262689015000.00N5-5
256202311082095215521952075109168233125035000.00N5-85
257202311072180203522351961379566808127223000.00N2150
2582023110620302030212520103934780148180000.00N30
25920231103203020152100198070752143871930000.00N233
26020231102199719222015192157232113153412000.00N276
2612023110119211907193819075022996228283000.00N214
26220231031190719752005190263594123627119000.00N5-48
26320231030195519001955186058318111235719000.00N255
26420231027190019091944185292128175653621000.00N5-11
26520231026191119321932183097771183364778000.00N5-21
26620231025193219811982190381527157140743000.00N5-4
267202310241936191619501822217281410255530000.00N22
26820231023193419742300190311528562385077597000.00N279
269202310201855185818881750124121224647282000.00N5-22
270202310191877199020151792136296263621123000.00N5-111
271202310181988230023351953291585620558154000.00N5-277
272202310172265230024902250329801782269975000.00N5-20
273202310162285235523702230112620258383570000.00N5-30
27420231013231523752375228557306132380970000.00N5-60
27520231012237523002375230092135215558965000.00N2100
27620231011227522652315222090715206629795000.00N5-10
277202310102285236024002260112860261369380000.00N5-75
278202310062360235023952320109633258778625000.00N5-5
279202310052365242024852300313619741709305000.00N5-25
280202310042390253025352310372573890309100000.00N5-145
281202309272535265526552515259302662176470000.00N5-135
2822023092626702740282524957617641999490280000.00N5-160
28320230925283029903100263018199555142834865000.00N5-40
284202309222870359041252710933795432406456170000.00N5-305
285202309213175245531752410374348311237821505000.00N1730
28620230920244524452600239575657188159210000.00N215
287202309192430245524652420744418168810000.00N5-20
2882023091824502495249524451545037981155000.00N5-45
289202309152495252525302475844721073630000.00N225
2902023091424702465251024601576938966545000.00N25
2912023091324652410252024052082751395605000.00N210
2922023091224552510252024551910647516775000.00N5-55
2932023091125102485254524302856870778135000.00N285
2942023090824252450245024201900946288790000.00N5-25
2952023090724502505253024352666465696280000.00N5-55
2962023090625052510253524552694967060135000.00N25
2972023090525002550255024752931373182905000.00N5-50
29820230904255025552605249544666112172370000.00N5-5
299202309012555260526352535103873267610095000.00N5-10
3002023083125652605263025602414862408340000.00N5-35
3012023083026002635263525852292559586240000.00N5-10
3022023082926102575266025503591093170800000.00N235
3032023082825752620263525651814246974075000.00N5-45
3042023082526202575264525501614041916775000.00N245
3052023082425752565260025501447237123190000.00N5-25
3062023082326002640264025801400236384430000.00N25
3072023082225952700273525903733098531325000.00N5-65
3082023082126602660271025752941777280065000.00N215
30920230818264525702700255553880142794675000.00N260
31020230817258526102670258061709160731115000.00N5-85
3112023081626702755277526453656898567590000.00N5-85
31220230814275529103010266097700276029660000.00N5-5
3132023081127602710279027103492396371105000.00N250
314202308102710271029402705188500531143945000.00N30
3152023080927102515272025152522266814510000.00N2195
31620230808251526502670251051296132098405000.00N5-135
3172023080726502740274026501569042140155000.00N5-100
3182023080427502685275526801835849806830000.00N240
3192023080327102580274525803297788245655000.00N280
3202023080226302595272025853252885237190000.00N5-50
3212023080126802680270025901315534572250000.00N290
3222023073125902590264025751471838261810000.00N30
3232023072825902550263024903758296608875000.00N240
3242023072725502440259023801942448138195000.00N2110
32520230726244025902615241048764120816700000.00N5-150
3262023072525902610267025902598468208205000.00N5-80
327202307242670270529752650108188300287770000.00N5-95
3282023072127652870289527651619845338790000.00N5-50
3292023072028152815297028152639275713565000.00N5-20
3302023071928352710284527102944781801780000.00N2150
3312023071826852755275526802864277410930000.00N5-70
3322023071727552780280027201530941981070000.00N5-45
3332023071428002790280027351040728860830000.00N225
33420230713277528002845277053714150546910000.00N5-30
335202307122805272030252660185593537779915000.00N2155
3362023071126502610278026101693644948235000.00N220
3372023071026302600265526001072628068175000.00N5-25
33820230707265527152750264038189101780770000.00N5-115
3392023070627702800281027202284363217485000.00N5-55
3402023070528252870289028251296237061505000.00N5-60
3412023070428852850290028352375967781825000.00N235
3422023070328502885288528252158961763290000.00N5-40
3432023063028902860289028151596245415380000.00N30
3442023062928902880289528102770378516190000.00N5-5
345202306282895289529102860599017311220000.00N30
346202306272895285529052830914426221215000.00N240
3472023062628552865287028252263464318440000.00N5-15
3482023062328702920295528702784680559935000.00N5-85
349202306222955304030402955998729796835000.00N5-85
3502023062130402975304029451694350411455000.00N265
3512023062029753005303029053288397151385000.00N5-25
3522023061930003000305029901233637121775000.00N30
3532023061630002960305029102569676716950000.00N30
3542023061530002890300028802703878809135000.00N280
3552023061429202965296529001915755973895000.00N5-45
3562023061329652955298529252683879652955000.00N5-5
3572023061229703035303529402786683079325000.00N5-65
358202306093035292031802910203580628016225000.00N2125
3592023060829102980298029102263766296985000.00N5-40
3602023060729502905299529052876084690860000.00N5-25
3612023060529753090309029652205365842915000.00N210
3622023060229652985300029351870055581590000.00N5-20
36320230601298530003085295050176150454540000.00N240
3642023053129452875296028703087589982490000.00N285
36520230530286030003005286050713147084780000.00N5-130
36620230526299029953025288052000152445435000.00N220
36720230525297030603060295578532234701940000.00N5-90
36820230524306031103110303046373141452150000.00N5-50
36920230523311031653170304061960190807360000.00N5-55
37020230522316531153205311593795296372870000.00N260
37120230519310530703105303051166156975655000.00N250
37220230518305531603180300581910250888765000.00N5-75
373202305173130319032353075163638515367360000.00N255
3742023051630753380357030106612542127517515000.00N5-40
375202305153115325032503005203332629330935000.00N5-145
3762023051232603500351030908886942916437215000.00N5-120
377202305113380278035902780308662910397377015000.00N2615
3782023051027652790280027651174532776725000.00N5-25
3792023050927902810283027901163832692380000.00N5-20
3802023050828102805283028001443140508400000.00N25
381202305042805277528102750779121727360000.00N230
3822023050327752800290027702181761314025000.00N5-25
383202305022800278028252765766521403370000.00N220
3842023042827802805280526302779276801055000.00N30
3852023042727802725278527251741047951755000.00N5-5
3862023042627852835283527751830151294690000.00N5-50
38720230425283528002910280039752112932830000.00N250
3882023042427852845284527852080258754540000.00N5-60
3892023042128452910291028451890754459595000.00N5-65
3902023042029102930300529002180863790160000.00N5-20
3912023041929302930295029002537574184945000.00N30
3922023041829302955295529251490043801430000.00N5-25
3932023041729552960297528953191493584705000.00N255
39420230414290029202950287036132104742530000.00N220
3952023041328802835288528152368667416085000.00N265
3962023041228152785283027452001656140765000.00N230
3972023041127852775278527201340037053370000.00N210
39820230410277528552860272039244108810920000.00N5-55
3992023040728302825288528101816151498945000.00N25
4002023040628252925292528152930784243820000.00N5-45
4012023040528702800289527753145489820465000.00N270
4022023040428002710280527102342865150390000.00N260
4032023040327402665274526652837876862950000.00N250
4042023033126902660273526101125230089175000.00N25
4052023033026852735277026852121857888640000.00N5-45
4062023032927302690273026701437438666585000.00N30
407202303282730267027402635539114593240000.00N230
408202303272700277027702660852022872740000.00N210
4092023032426902705273526401428438263355000.00N5-20
4102023032327102750278527001730347299335000.00N5-25
4112023032227352645274526401915251275995000.00N265
4122023032126702675279026602165258429780000.00N5-5
4132023032026752665270026552057355010360000.00N210
414202303172665265528102655882723517725000.00N235
415202303162630260027152595896223591375000.00N230
4162023031526002580268025702334160954105000.00N225
41720230314257529002900257544091118934110000.00N5-120
4182023031326952725273526402353562684190000.00N5-60
4192023031027552655282026551171132090090000.00N5-45
4202023030928002760283027501925053717405000.00N5-25
4212023030828252815284527851032429007320000.00N210
4222023030728152845287028101695447837840000.00N5-30
4232023030628452875288028401042229696710000.00N5-30
424202303032875296529652850982428214810000.00N30
42520230302287528902990287534853101425430000.00N215
426202302282860277028952755889024852205000.00N280
4272023022727802800281027251447240033900000.00N5-30
4282023022428102880289528101877453492870000.00N5-70
4292023022328802915291528401979656905415000.00N5-45
4302023022229252970297028601923355746145000.00N5-5
431202302212930293029702925815523947570000.00N30
4322023022029302910295028951006129294975000.00N220
433202302172910293029652900899626345920000.00N5-10
4342023021629202900297029001142133480180000.00N30
4352023021529202995301029051242236405875000.00N5-75
4362023021429952965299529551403841708490000.00N210
4372023021329852955304029551869055809025000.00N30
4382023021029852975301528652560574542385000.00N210
4392023020929752980301029652098562631650000.00N5-5
4402023020829803020308529751277238314175000.00N5-20
4412023020730002955302029551105633014000000.00N245
4422023020629553000307029501833154867565000.00N5-45
4432023020330003035304029601656749819405000.00N5-5
4442023020230052970302029201479743976225000.00N290
4452023020129152900300028951811152930185000.00N220
446202301312895293029352885798623156285000.00N5-35
447202301302930296029802930805623784670000.00N5-30
448202301272960296029952915889426161570000.00N30
4492023012629602860299028601081131825580000.00N275
4502023012528852980298028751178934271770000.00N5-10
451202301202895289029052880494314314495000.00N215
452202301192880289029102870498414376230000.00N5-15
4532023011828953010301028451758151209655000.00N5-95
454202301172990304530452970417412528925000.00N5-50
4552023011630403025308030101071432443815000.00N215
456202301133025303530603010835125243635000.00N30
4572023011230252980306029801159934901345000.00N250
4582023011129752990307029401104732894230000.00N240
459202301102935297529752925515915165615000.00N5-40
4602023010929752930297528001009229466580000.00N245
461202301062930287529652875783722765770000.00N225
462202301052905290529202830930326721900000.00N245
4632023010428602800288027651810150866565000.00N5-5
4642023010328652855288528002471869652930000.00N5-5
4652023010228702920296028651573645743175000.00N5-115
4662022122929852980298529301204235467510000.00N30
4672022122829853005309029751270838018425000.00N5-5
4682022122729903005305529552607278352805000.00N5-45
4692022122630353140314030352039562676210000.00N5-105
4702022122331403315331531302535880302470000.00N5-180
47120221222332033703410321538607126653830000.00N5-50
47220221221337032203380322084097282623240000.00N2170
4732022122032003360336032001916362340845000.00N5-130
47420221219333034403640333042385147358200000.00N5-95
47520221216342532103475320054952186756100000.00N270
47620221215335532303420323048706161297570000.00N2135
47720221214322032353295301543370138309105000.00N30
4782022121332203080372030503884381333781690000.00N2140
4792022121230803120312030751695652352610000.00N5-20
480202212093100306031103060613018866590000.00N240
4812022120830603160318030451154335601400000.00N5-120
482202212073180324532503180694422184160000.00N5-100
483202212063280331533153200794725870135000.00N5-20
484202212053300330033203260561618441435000.00N220
4852022120232803390340031501736456870755000.00N5-110
486202212013390336034153340993033415910000.00N210
487202211303380334033803325697723318765000.00N240
488202211293340331033453305397213224100000.00N5-5
4892022112833453405340533201341445121335000.00N5-40
4902022112533853320345033151877063631590000.00N240
491202211243345328533603285682522672990000.00N235
492202211233310326533203265630820734760000.00N215
4932022112232953235331032102291274190195000.00N5-25
4942022112133203435343533001310843967525000.00N5-145
4952022111834653475348033102590587935405000.00N30
49620221117346533753570337568270237333335000.00N290
4972022111633753320339033001058935283865000.00N255
49820221115332032353460320064888217108410000.00N2120
499202211143200323032603185879028232230000.00N5-30
5002022111132303220326031801804957883650000.00N270
5012022111031603225323531601123035719580000.00N5-110
502202211093270333033303245579418992150000.00N25
5032022110832653190326531901093335075450000.00N270
504202211073195323532653190924929776250000.00N5-45
5052022110432403150324531401397544708465000.00N290
506202211033150310031953100586118460820000.00N5-70
5072022110232203195322031501348342805550000.00N30
5082022110132203230323031501123535749765000.00N5-5
50920221031322530853350300060601192680125000.00N2145
510202210283080311531153065708821842645000.00N25
5112022102730753000312030001251238415690000.00N235
5122022102630403000309029851825555528955000.00N240
5132022102530003005300529501620948300070000.00N240
5142022102429602950305029403142893442780000.00N5-20
5152022102129803000300529301645148874070000.00N5-20
5162022102030003080311029952546576857055000.00N5-90
5172022101930903175317530602423675603875000.00N5-65
5182022101831553200327531052259771729835000.00N210
5192022101731453200332030651633051522860000.00N5-10
5202022101431553045318030352334072877410000.00N2155
52120221013300031753195299546998142243005000.00N5-200
5222022101232003110323031001045633225615000.00N5-10
5232022101132103390342031902906293931215000.00N5-180
5242022100733903475347533751398947532760000.00N5-85
5252022100634753280347532801432548733765000.00N2125
5262022100533503485350033051247941998190000.00N5-85
5272022100434353380344533651121338082425000.00N255
5282022093033803330339032951292843319795000.00N5-15
52920220929339533753500337036102123318690000.00N5-5
53020220928340035403600328548022163925975000.00N5-200
53120220927360035803660348063060223103980000.00N5-65
53220220926366536653980364045280168666610000.00N5-340
5332022092340054000409038851654265924465000.00N5-30
53420220922403540304040385026999105556220000.00N25
5352022092140304040407539501654266497410000.00N30
5362022092040304150415040101727670171555000.00N5-95
5372022091941254250428541101650968978530000.00N5-160
53820220916428544054405428025572110558835000.00N5-120
5392022091544054475447544051174351966265000.00N5-75
5402022091444804520452043601101548627350000.00N5-55
54120220913453544004800440062085282996475000.00N2140
5422022090843954395442543051751676687390000.00N215
5432022090743804440444043101644371456690000.00N5-95
54420220906447543504645435030022132986195000.00N2125
5452022090543504355443543401978586401165000.00N5-60
5462022090244104430459043851864782305955000.00N25
5472022090144054400446043701351159394940000.00N5-35
5482022083144404400446543501033345686330000.00N240
54920220830440043904455436522804100043775000.00N5-5
55020220829440544454485440539314174138525000.00N5-185
5512022082645904530464045151950889245205000.00N250
5522022082545404555456544851448565528565000.00N235
55320220824450545104700439526338117625540000.00N220
55420220823448545004640448564505290835070000.00N5-105
55520220822459046954755456046549214693340000.00N5-170
55620220819476048004815471528512135631970000.00N5-30
55720220818479048554890460073879349675180000.00N5-125
55820220817491551605160490532308160725100000.00N5-75
55920220816499049655070490024094118924335000.00N225
5602022081249655030504049451256862496760000.00N5-35
56120220811500049505180487526975135763365000.00N250
56220220810495050305060490531514155931190000.00N5-80
56320220809503051805180500029538149527470000.00N5-50
56420220808508050705080499521016105474120000.00N210
56520220805507050205170497035855181485650000.00N250
5662022080450204990506049901361368449350000.00N230
56720220803499048955050489037257186232800000.00N285
56820220802490549104930481521605105389370000.00N240
56920220801486549704985485043009209677050000.00N5-105
57020220729497050805120497071887361008970000.00N5-120
57120220728509051705210507050366257377070000.00N5-120
57220220727521051005280509047021244266840000.00N260
57320220726515050805290508074624387995680000.00N270
57420220725508052805280505074177378716530000.00N5-130
575202207225210531054505180146613771767760000.00N5-100
576202207215310557055705280151201809844260000.00N5-240
5772022072055505470562051104385932387119820000.00N2180
5782022071953705340558052903005901625934100000.00N280
5792022071852905240545052102372611256888890000.00N250
5802022071552405090550050406869893633687870000.00N2210
58120220714503049005030484533846166317295000.00N250
58220220713498051905190485581963407252825000.00N5-110
583202207125090504052004990147273753070630000.00N220
584202207115070507052005060173911890053530000.00N2100
585202207084970472550704725120350591079360000.00N2245
5862022070747254770480046801943192175450000.00N5-5
587202207064730450051004470103365495898480000.00N2235
58820220705449544904600447029396132889320000.00N275
589202207044420453547504405101551461092620000.00N5-125
59020220701454547504800447086942399905900000.00N5-205
591202206304750518051904740158853781366315000.00N5-85
59220220629483548704895473528061134983420000.00N5-35
59320220628487049754995483043594212886625000.00N5-140
59420220627501049355190482086530428634435000.00N280
59520220624493047155090471589232437679520000.00N2160
5962022062347705110515047102441301192297830000.00N5-470
59720220622524046805550468012042746335991460000.00N2620
5982022062146204540470045401862585588070000.00N5-10
599202206204630461550704300134411638353695000.00N5-25
6002022061746554620475545551854085995130000.00N5-50
60120220616470547604900470542097200642270000.00N5-15
60220220615472048604950470594878455342245000.00N5-45
60320220614476550005000474053561257607700000.00N5-195
60420220613496052005200494050371251905730000.00N5-230
60520220610519053005300513029111151647760000.00N5-20
60620220609521053305340510086017448032410000.00N5-160
6072022060853704900575049008886564788261315000.00N2440
608202206074930499050004890951746964485000.00N5-60
6092022060349905040507049901379769222035000.00N5-80
6102022060250704970509049501826191704765000.00N250
61120220531502049155140484076561385315545000.00N2105
612202205304915492050004905993548924080000.00N5-5
6132022052749204835492048001498973009470000.00N2100
6142022052648204900490047751412868061310000.00N5-10
61520220525483051405140475552235254717950000.00N5-100
6162022052449304960498548251805888042840000.00N5-5
61720220523493548005130480055792279365665000.00N2135
6182022052048004780483047501860188971905000.00N5-30
619202205194830476548504755675232405780000.00N5-65
6202022051848954955495548601186358103565000.00N220
621202205174875488049654865993848658560000.00N5-5
622202205164880485549954845930545437100000.00N225