Files
KissMeData/217620/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122381038103810381000000.00Y30
320241121381038103810381000000.00Y00
420241120381038103810381000000.00Y00
520241119381038103810381000000.00Y00
620241118381038103810381000000.00Y03429
720241115381038103810381000000.00N00
820241114381038103810381000000.00N00
920241113381038103810381000000.00N00
1020241112381038103810381000000.00N00
1120241111381038103810381000000.00N00
1220241108381038103810381000000.00N00
1320241107381038103810381000000.00N00
1420241106381038103810381000000.00N00
1520241105381038103810381000000.00N00
1620241104381038103810381000000.00N00
1720241101381038103810381000000.00N00
1820241031381038103810381000000.00N00
1920241030381038103810381000000.00N00
2020241029381038103810381000000.00N00
2120241028381038103810381000000.00N00
2220241025381038103810381000000.00N00
2320241024381038103810381000000.00N00
2420241023381038103810381000000.00N00
2520241022381038103810381000000.00N00
2620241021381038103810381000000.00N00
2720241018381038103810381000000.00N00
2820241017381038103810381000000.00N00
2920241016381038103810381000000.00N00
3020241015381038103810381000000.00N00
3120241014381038103810381000000.00N00
3220241011381038103810381000000.00N00
3320241010381038103810381000000.00N00
3420241008381038103810381000000.00N00
3520241007381038103810381000000.00N00
3620241004381038103810381000000.00N00
3720241002381038103810381000000.00N00
3820240930381038103810381000000.00N00
3920240927381038103810381000000.00N00
4020240926381038103810381000000.00N00
4120240925381038103810381000000.00N00
4220240924381038103810381000000.00N00
4320240923381038103810381000000.00N00
4420240920381038103810381000000.00N00
4520240919381038103810381000000.00N00
4620240913381038103810381000000.00N00
4720240912381038103810381000000.00N00
4820240911381038103810381000000.00N00
4920240910381038103810381000000.00N00
5020240909381038103810381000000.00N00
5120240906381038103810381000000.00N00
5220240905381038103810381000000.00N00
5320240904381038103810381000000.00N00
5420240903381038103810381000000.00N00
5520240902381038103810381000000.00N00
5620240830381038103810381000000.00N00
5720240829381038103810381000000.00N00
5820240828381038103810381000000.00N00
5920240827381038103810381000000.00N00
6020240826381038103810381000000.00N00
6120240823381038103810381000000.00N00
6220240822381038103810381000000.00N00
6320240821381038103810381000000.00N00
6420240820381038103810381000000.00N00
6520240819381038103810381000000.00N00
6620240816381038103810381000000.00N00
6720240814381038103810381000000.00N00
6820240813381038103810381000000.00N00
6920240812381038103810381000000.00N00
7020240809381038103810381000000.00N00
7120240808381038103810381000000.00N00
7220240807381038103810381000000.00N00
7320240806381038103810381000000.00N00
742024080538138138138100000.00N00
752024080238138138138100000.00N00
762024080138138138138100000.00N00
772024073138138138138100000.00N00
782024073038138138138100000.00N00
792024072938138138138100000.00N00
802024072638138138138100000.00N00
812024072538138138138100000.00N00
822024072438138138138100000.00N00
832024072338138138138100000.00N00
842024072238138138138100000.00N00
852024071938138138138100000.00N00
862024071838138138138100000.00N00
872024071738138138138100000.00N00
882024071638138138138100000.00N00
892024071538138138138100000.00N00
902024071238138138138100000.00N00
912024071138138138138100000.00N00
922024071038138138138100000.00N00
932024070938138138138100000.00N00
942024070838138138138100000.00N00
952024070538138138138100000.00N00
962024070438138138138100000.00N00
972024070338138138138100000.00N00
982024070238138138138100000.00N00
992024070138138138138100000.00N00
1002024062838138138138100000.00N00
1012024062738138138138100000.00N00
1022024062638138138138100000.00N00
1032024062538138138138100000.00N00
1042024062438138138138100000.00N00
1052024062138138138138100000.00N00
1062024062038138138138100000.00N00
1072024061938138138138100000.00N00
1082024061838138138138100000.00N00
1092024061738138138138100000.00N00
1102024061438138138138100000.00N00
1112024061338138138138100000.00N00
1122024061238138138138100000.00N00
1132024061138138138138100000.00N00
1142024061038138138138100000.00N00
1152024060738138138138100000.00N00
1162024060538138138138100000.00N00
1172024060438138138138100000.00N00
1182024060338138138138100000.00N00
1192024053138138138138100000.00N00
1202024053038138138138100000.00N00
1212024052938138138138100000.00N00
1222024052838138138138100000.00N00
1232024052738138138138100000.00N00
1242024052438138138138100000.00N00
1252024052338138138138100000.00N00
1262024052238138138138100000.00N00
1272024052138138138138100000.00N00
1282024052038138138138100000.00N00
1292024051738138138138100000.00N00
1302024051638138138138100000.00N00
1312024051438138138138100000.00N00
1322024051338138138138100000.00N00
1332024051038138138138100000.00N00
1342024050938138138138100000.00N00
1352024050838138138138100000.00N00
1362024050738138138138100000.00N00
1372024050338138138138100000.00N00
1382024050238138138138100000.00N00
1392024043038138138138100000.00N00
1402024042938138138138100000.00N00
1412024042638138138138100000.00N00
1422024042538138138138100000.00N00
1432024042438138138138100000.00N00
1442024042338138138138100000.00N00
1452024042238138138138100000.00N00
1462024041938138138138100000.00N00
1472024041838138138138100000.00N00
1482024041738138138138100000.00N00
1492024041638138138138100000.00N00
1502024041538138138138100000.00N00
1512024041238138138138100000.00N00
1522024041138138138138100000.00N00
1532024040938138138138100000.00N00
1542024040838138138138100000.00N00
1552024040538138138138100000.00N00
1562024040438138138138100000.00N00
1572024040338138138138100000.00N00
1582024040238138138138100000.00N00
1592024040138138138138100000.00N00
1602024032938138138138100000.00N00
1612024032838138138138100000.00N00
1622024032738138138138100000.00N00
1632024032638140240237042896651620465397000.00N5-21
16420240325402440440391176271567393559665000.00N262
1652024032234037637631045116671546745779000.00N5-32
166202403213724004003722047864782857827000.00N5-28
1672024032040038043437543509691779744524000.00N222
1682024031937840942034650653131897588355000.00N5-22
1692024031840040044037263433592560047140000.00N5-41
1702024031544149951542384520133974087166000.00N5-58
1712024031449950055540480456403914293495000.00N5-21
1722024031352051055450525673661351236805000.00N28
173202403125125615615001718163898342373000.00N5-54
1742024031156659365053748121292617000958000.00N220
175202403085465835835301630391898196465000.00N5-36
1762024030758257358752023408111307577308000.00N29
177202403065735705815501160382656032731000.00N5-2
178202403055755766065401531531881504718000.00N5-1
1792024030457662064053030524931811084279000.00N5-45
1802024022962162867061425029921603410849000.00N5-9
1812024022863061266060019023531176913752000.00N25
1822024022762563065055646785882810875777000.00N5-41
183202402266665677055651613902710474036936000.00N297
1842024022356955160352161789803506213020000.00N218
185202402225515196325172279908013217670586000.00N244
1862024022150750453249024518721247145848000.00N5-7
18720240220514582585483165441078624007144000.00N5-16
18820240219530415530413175065568835703171000.00N1122
1892024021640837948037989599853874775766000.00N231
19020240215377383393373282136107473891000.00N5-6
19120240214383370399370546417209610280000.00N212
19220240213371357383356327963120441319000.00N218
19320240208353358379349699064251633256000.00N5-5
19420240207358358358348450847158640702000.00N26
19520240206352347380347717637258532879000.00N28
19620240205344349354336398920137884193000.00N5-2
19720240202346334362334336474115870267000.00N215
19820240201331329340306699599222846500000.00N24
19920240131327329337325350182115624446000.00N5-1
20020240130328338344316699501231075827000.00N5-8
20120240129336370372328782070265914765000.00N5-14
20220240126350348357345451795157699675000.00N25
20320240125345357362338630880217921582000.00N5-12
20420240124357372394350855100312149069000.00N5-12
205202401233693564023562102531803290331000.00N216
206202401223533953953352459783875231016000.00N5-42
2072024011939539844536136057091453430433000.00N5-2
2082024011839737243536553453292084075662000.00N237
2092024011736048048835079548663150793381000.00N5-120
21020240116480498512476640818310526636000.00N5-20
21120240115500499508489440679218725543000.00N23
21220240112497513520495503305252290791000.00N5-20
213202401115175405405081063666550335775000.00N5-23
2142024011054059060852245237612530414442000.00N225
215202401095155015185001191821659172405000.00N214
21620240108501507508494285236142960723000.00N5-5
217202401055064935404851016605514062365000.00N217
21820240104489502502486341344168191457000.00N5-13
21920240103502513513493392170195381518000.00N5-3
22020240102505503505486757363373381004000.00N21
22120231228504517517494673038339919064000.00N5-7
22220231227511531531509658919339898750000.00N5-16
22320231226527526539521430780227780742000.00N21
224202312225265465465051348705702262248000.00N5-20
225202312215465725725391064541585716754000.00N5-23
22620231220569579584564397282226103842000.00N5-11
22720231219580597597575374701218133782000.00N5-17
22820231218597611621588689614414656294000.00N5-23
2292023121562059068958640142472553200715000.00N236
23020231214584578595570498321288791540000.00N211
23120231213573590597568389914225492739000.00N5-11
23220231212584618618584235543139828068000.00N5-13
233202312115975876245781093860665122590000.00N217
23420231208580575596565556919321407307000.00N210
23520231207570568579558419496238052603000.00N22
236202312065685915915501264953707282072000.00N5-23
2372023120559153863553052906103158137826000.00N257
23820231204534532536508410245213367171000.00N27
23920231201527529550511590811313344772000.00N30
24020231130527513543502751394385107163000.00N214
24120231129513534538510745317385734792000.00N5-16
24220231128529557567520818849440225694000.00N5-28
24320231127557585589554599310339039963000.00N5-28
24420231124585597602583370038217934378000.00N5-7
24520231123592590608579547708323691241000.00N22
24620231122590614617586500699298890603000.00N5-22
24720231121612630641601632883390920894000.00N5-20
24820231120632610633605575601357437811000.00N222
24920231117610605611586707981422128883000.00N26
250202311166045966315811024097616867535000.00N22
25120231115602616628599903145549163998000.00N5-7
25220231114609608623601408601250369037000.00N21
253202311136086396415961041176636395395000.00N5-34
25420231110642663663614668202425328038000.00N5-21
25520231109663673673646570297376903526000.00N5-12
25620231108675679694664479726322632434000.00N5-6
2572023110768169569865315358611026721101000.00N5-17
2582023110669881182568731235792253286777000.00N5-102
259202311038007688357551213905962788793000.00N232
26020231102768758790723520712397641199000.00N210
26120231101758755795751678898520876564000.00N23
26220231031755783783744403018303731886000.00N25
26320231030750760783734737093562927828000.00N5-10
2642023102776073579971618316091399703832000.00N238
2652023102672266476464224900911756403216000.00N258
26620231025664701715664815234565074337000.00N5-35
26720231024699680720680978862684959229000.00N210
2682023102368961373661331673192163688977000.00N274
26920231020615697908607120174439427961883000.00N5-84
27020231019699729729675791116552379155000.00N5-47
2712023101874680380372913780361041504096000.00N5-57
2722023101780370083970037598992965221405000.00N2106
27320231016697690713688549810383703297000.00N5-1
27420231013698690704676554733384489029000.00N5-2
27520231012700697710670810430563273733000.00N23
27620231011697679726671772212543261523000.00N218
277202310106797207286601419848975748585000.00N5-38
2782023100671782486468952493713834604355000.00N5-148
27920231005865871893854443390385004245000.00N30
28020231004865896909850610972532967019000.00N5-35
28120230927900900914884518837466291887000.00N5-1
28220230926901914914880541349485613637000.00N211
28320230925890918929882751829678101969000.00N5-28
28420230922918916931889953666874238006000.00N212
2852023092190686894285818890071715418571000.00N249
28620230920857880902850922379794211864000.00N5-3
2872023091986092494085120005421771179098000.00N5-60
2882023091892092096890611871531105655683000.00N27
28920230915913907930895981939891674995000.00N28
2902023091490596096089021785021991970929000.00N5-55
29120230913960882105088151167375010455365000.00N281
2922023091287992095085962543175594757470000.00N5-81
293202309119601100112591556248195613201283000.00N5-210
29420230908117011781210110816634701895859055000.00N5-8
295202309071178121012131165814669963686297000.00N5-27
29620230906120512151231117214006631683880348000.00N30
29720230905120512431245119514785971794255927000.00N5-36
29820230904124111851303118545082195675521594000.00N232
29920230901120911691219115130715293674529436000.00N264
30020230831114511681180112110841241253725701000.00N5-23
30120230830116811531190107720973552365626677000.00N5-1
30220230829116911941208112015221081765637218000.00N5-25
30320230828119411911241116911154781333199197000.00N23
30420230825119112001249117521673262626831965000.00N30
30520230824119110701212105527871613235101219000.00N2131
30620230823106011201136102410190771120253655000.00N5-63
307202308221123113411341088823711912898007000.00N5-2
308202308211125110511331083866345958350465000.00N5-3
309202308181128109711501090737617822262329000.00N210
31020230817111811621162106616377331802258079000.00N5-44
31120230816116212211235112015423771834565754000.00N5-58
31220230814122011661258115222683612752499328000.00N235
31320230811118512221225113629564613516142178000.00N5-54
31420230810123912101262112564915527893651973000.00N263
31520230809117612481248110863931497522678510000.00N278
31620230808109811351148105425307332819058081000.00N5-41
31720230807113910841174104563025327055511296000.00N283
318202308041056874109085986070888757791258000.00N2216
3192023080384088090082717202661464422921000.00N5-48
3202023080288895995975052816504527589765000.00N5-71
321202308019591029103692727159372644800260000.00N5-73
32220230731103210671085101612898941344293801000.00N5-34
323202307281066988110798828308563015766100000.00N286
324202307279801025106796520500812060222015000.00N5-45
3252023072610251021106497026471512706097619000.00N26
326202307251019965105896522922672310050469000.00N239
327202307249801130113092238921284005463645000.00N5-150
32820230721113010941149109212050261347669330000.00N5-3
32920230720113311321168108812910821459231161000.00N22
33020230719113112101215113115191861771794866000.00N5-85
33120230718121612291229115917531512090779065000.00N5-2
33220230717121812111285116736007894431935374000.00N228
33320230714119012031220108446020675312086304000.00N5-7
33420230713119710071220999961702710431585605000.00N2142
335202307121055999109897464188416615096237000.00N260
33620230711995957105092535888583558104856000.00N239
337202307109561026103095225395152506441775000.00N5-77
33820230707103391011389091425178114443438663000.00N229
3392023070610041410144210041105918112505314334000.00N4-430
34020230705143414871537138149942827055818146000.00N5-55
34120230704148915291679141549901797664711486000.00N5-41
34220230703153014431565133037801105440904639000.00N287
34320230630144315301570142336575755382139366000.00N5-131
34420230629157415641650150916134702494926695000.00N213
34520230628156115711650149526194084121173675000.00N5-11
34620230627157214681580143329943174520479472000.00N2105
347202306261467132715501281803942111739940849000.00N2142
34820230623132512081325120836433684690740248000.00N2117
34920230622120812441249120218673602268485216000.00N5-36
35020230621124412701299120619531942441815572000.00N5-31
35120230620127512881315117139932194997854030000.00N28
35220230619126712121290121024670373116035747000.00N5-15
35320230616128212261290122526477453350628915000.00N237
35420230615124511851252117319900802417941208000.00N253
35520230614119211921237117925254923056113504000.00N30
356202306131192134613461180895959511035475109000.00N5-87
35720230612127912591315121036798014769034232000.00N219
35820230609126012601295120331343703921852627000.00N30
35920230608126011781323117871608579115662421000.00N282
36020230607117812551256115064011557763587332000.00N5-122
36120230605130012391322122169268099119715734000.00N2102
36220230602119811501206108864987827520092234000.00N255
36320230601114310201192101771448198174700071000.00N2132
36420230531101110301066992622999638892269000.00N5-31
365202305301042107010971028635189661870445000.00N5-33
36620230526107511401166102019496212129805228000.00N5-52
367202305251127115011651121487319553781552000.00N5-28
36820230524115511191179110314426741677363697000.00N239
3692023052311161137114510969884451090990417000.00N5-24
370202305221140114611641109680901773543954000.00N5-12
37120230519115211161188110517016781977097182000.00N236
372202305181116113811701103829589940243920000.00N5-30
37320230517114611411188109812465911410512205000.00N5-16
3742023051611621011116999820696722281804435000.00N2116
3752023051510461065109192924319912444879832000.00N5-64
37620230512111011441161103022651342465090320000.00N5-34
37720230511114411501219113221183272474236019000.00N5-55
37820230510119910261200101048097235433111982000.00N2174
379202305091025980103498018969981928380350000.00N245
38020230508980920100592017341671694056294000.00N260
38120230504920882939863583771532181178000.00N231
38220230503889876896861200666178087784000.00N25
38320230502884858899830577614501848040000.00N225
38420230428859848871820349194293076184000.00N23
38520230427856890899830555896474554210000.00N5-34
38620230426890855893852323061282877213000.00N224
38720230425866884893853309539266690411000.00N5-18
38820230424884871921860387760342887523000.00N5-9
38920230421893880909863418763369506284000.00N5-11
39020230420904925928885658039589151981000.00N5-21
39120230419925963963920549138511903811000.00N5-38
392202304189639991018940925948900578716000.00N5-34
3932023041799710111030985575488575282649000.00N5-14
394202304141011104510541008805017824269324000.00N5-34
395202304131045936109593644289624612036178000.00N295
39620230412950985985933426096407304262000.00N5-19
39720230411969950100690411574111128457859000.00N251
39820230410918959959915558341516010842000.00N5-41
399202304079599651000890649608610564484000.00N5-6
400202304069659801016950750460728793683000.00N5-19
40120230405984930101593015866521572160736000.00N254
4022023040493089197086512455711161844853000.00N247
4032023040388395895888012443411129090220000.00N5-82
404202303319651000104895023184462336979865000.00N5-14
40520230330979895103387526316772516795903000.00N298
40620230329881870908861945536835658104000.00N5-1
4072023032888290791586511957781054169157000.00N5-24
4082023032790691192083923487592057061617000.00N5-14
4092023032492094997086179026137329149349000.00N2104
4102023032381682983677634222832817427071000.00N236
4112023032278077591573592571307676182746000.00N211
4122023032176969179066674957655430353714000.00N278
413202303206917058156002020237613825994078000.00N5-4
414202303176956107235831805785211714883677000.00N2122
41520230316573520620487154010568519489892000.00N5-1
416202303155746706795742484672614517538907000.00N4-245
417202303148191187118781934982813021931573000.00N4-351
418202303131170126212621170406292486728442000.00N5-98
419202303101268128713071250107380137150076000.00N5-32
42020230309130012701317126584999110157635000.00N227
421202303081273132213221265124836159785355000.00N5-37
422202303071310135813581303123603162768281000.00N5-48
423202303061358134913601305153761205035834000.00N210
424202303031348140014061295635044851133331000.00N5-52
4252023030214001354145913167669921089452166000.00N247
426202302281353132813751325151733205118475000.00N210
427202302271343124913601228640981844142104000.00N291
4282023022412521237126912376986187443972000.00N215
4292023022312371231125012304893160727990000.00N21
4302023022212361265126512277371491468946000.00N5-14
431202302211250127412741235123804153859382000.00N5-20
4322023022012701237127012307127088636793000.00N220
43320230217125012531255123389613111329495000.00N5-3
434202302161253125412911245120787152114691000.00N5-8
435202302151261125912891250130797164953639000.00N5-28
436202302141289131913221277159784206713868000.00N5-30
437202302131319127113301271175338229964075000.00N228
438202302101291126813301241400330517803891000.00N223
439202302091268127412841210147433185037971000.00N5-6
440202302081274130213021205403890505989268000.00N5-26
441202302071300127113001271111241142557371000.00N28
442202302061292132713271275180277232544179000.00N5-35
443202302031327135813581312225681299398856000.00N5-30
44420230202135712201398120318928082522797994000.00N2125
445202302011232120012351169206951247514141000.00N241
446202301311191122412241187123968148034438000.00N5-29
447202301301220123512441208118194144098684000.00N5-24
448202301271244123012931177644044801176432000.00N218
44920230126122613001300120810547321286519292000.00N5-74
450202301251300129013131266156215199928061000.00N210
451202301201290131513151255224177286904995000.00N5-20
452202301191310132513551275206034269552870000.00N5-30
453202301181340131513401285221302290065305000.00N25
454202301171335136513651260531820701042565000.00N5-10
4552023011613451250135512359586541257027840000.00N2105
4562023011312401250125012057386590995950000.00N210
457202301121230120012551200253635312554965000.00N220
458202301111210121512151180136756164251480000.00N210
459202301101200117512301165296701355316995000.00N210
460202301091190120512051160282377331687675000.00N5-20
461202301061210117512151130230449268932030000.00N235
462202301051175111511801100162324184444025000.00N260
4632023010411151105112010904266747231620000.00N5-5
4642023010311201140114511007008578477160000.00N5-10
4652023010211301145116511157224882914240000.00N5-20
466202212291150113512151085438573504658745000.00N225
467202212281125107011301060138158151425015000.00N240
468202212271085111511151025563050601230035000.00N5-30
469202212261115117012401085478968543658630000.00N5-55
470202212231170110011851080693826787136360000.00N285
471202212221085114511451060281761309333100000.00N5-55
472202212211140118011951115250166285150965000.00N5-30
473202212201170116011801115214870244677295000.00N25
474202212191165119512001165102596120223595000.00N5-35
475202212161200116512351165136323163755365000.00N210
47620221215119012051210117589223105561235000.00N5-15
477202212141205120012201180115892138940255000.00N25
4782022121312001205122511904760356957945000.00N5-15
4792022121212151185121511806986783605715000.00N215
480202212091200124012401185191046231025310000.00N5-15
481202212081215118512401185101997123936335000.00N210
482202212071205118512051155139021163987230000.00N25
48320221206120011951215117596105114609685000.00N5-20
484202212051220127012701195220621269285800000.00N5-50
485202212021270121512701215167848208458795000.00N245
486202212011225127512751225151991187690375000.00N5-45
4872022113012701235127512257497293627040000.00N235
488202211291235125512651220110293136498940000.00N5-30
489202211281265125512951250111818141578230000.00N5-15
490202211251280128012951205402497500149185000.00N30
49120221124128011951350118510612811356229150000.00N290
492202211231190118512301180124990149773115000.00N25
493202211221185121512201180141230168530640000.00N5-50
494202211211235124012401190139549167814795000.00N5-5
495202211181240120012501175220837264111690000.00N230
4962022111712101215121511902302427579100000.00N5-5
497202211161215120012401195105388128139855000.00N30
498202211151215121012151180176216210935210000.00N25
499202211141210122012251190144676174554660000.00N5-10
500202211111220122012651200101210122940450000.00N25
5012022111012151235127011904689157046655000.00N5-35
502202211091250120512901195151654187042170000.00N225
503202211081225124512451215958011719535000.00N5-20
5042022110712451250125512202366728986560000.00N5-5
5052022110412501240125012202294628226675000.00N210
5062022110312401225124512052374229072360000.00N5-5
507202211021245122012951180115521141833050000.00N225
5082022110112201175122011756291875915990000.00N255
5092022103111651180118511652390728027525000.00N5-15
5102022102811801220124011804997860418245000.00N5-40
5112022102712201190122011802205726416425000.00N240
5122022102611801205120511604623454572830000.00N5-30
51320221025121012301250118099518119290460000.00N5-20
514202210241230123012501200168937205031090000.00N5-10
515202210211240126012901220128366159485450000.00N5-25
5162022102012651235126512355916773727455000.00N220
517202210191245128013301245117125149094365000.00N5-40
5182022101812851300130512705603471813135000.00N30
5192022101712851275134012603191640861545000.00N215
5202022101412701255130012455865074949525000.00N215
5212022101312551265127012403046638297010000.00N5-15
5222022101212701260129512555861974194520000.00N5-30
5232022101113001315133012757021690611800000.00N5-40
5242022100713401340135013203354444800080000.00N5-30
525202210061370137013851340160825218034120000.00N5-10
526202210051380143514351340161258221618115000.00N5-45
527202210041425129514551295498871694272680000.00N2135
528202209301290123513701230277132364188830000.00N240
5292022092912501210127012103224240136235000.00N25
53020220928124512451260120095052116801660000.00N25
531202209271240121012651200159415194926590000.00N220
53220220926122013001565122029612274229924630000.00N5-80
533202209231300126013901260353604468760425000.00N220
5342022092212801255128012155667369650545000.00N225
5352022092112551280128012306480680750485000.00N5-30
5362022092012851265128512554887362354030000.00N25
537202209191280128513501250160371207194910000.00N215
5382022091612651270129012503866248905280000.00N5-20
5392022091512851235128512106940085489245000.00N250
5402022091412351260126012106749283314325000.00N5-40
5412022091312751260128512503540444884230000.00N215
5422022090812601285131512554065551318440000.00N5-20
5432022090712801305130512501875723801275000.00N5-5
5442022090612851240129512404888862300285000.00N25
5452022090512801210128512106944386177230000.00N240
546202209021240126012701195271873333428020000.00N5-25
5472022090112651270129012507771498046345000.00N5-25
548202208311290127512901255104553132793040000.00N30
5492022083012901265131512606140078723185000.00N220
55020220829127012701310126582538105568970000.00N5-55
5512022082613251315134513105237769413155000.00N30
5522022082513251300133012902844237074080000.00N225
553202208241300128013651275120245157652120000.00N215
5542022082312851270131512706754086827570000.00N5-20
5552022082213051270135012705666473903325000.00N5-20
556202208191325132513851255237705313612160000.00N5-25
557202208181350133013901285183585244629245000.00N215
55820220817133513301355132085271113843685000.00N5-10
559202208161345139014151335230118315287630000.00N5-40
5602022081213851395140013705617277345605000.00N5-10
56120220811139513901405135092475127273810000.00N220
562202208101375141514151360145526199983555000.00N5-40
56320220809141514251425138595722134056830000.00N5-10
564202208081425147514751415153594220226850000.00N5-50
56520220805147514901490146072379106496205000.00N5-5
566202208041480148514951465107979158806845000.00N30
567202208031480150515051460158545233912145000.00N5-25
568202208021505149015501450391578585348325000.00N215
56920220801149015001645144515218922330596360000.00N5-30
57020220729152013551695132041980106421339160000.00N2165
571202207281355132514151315162673222025575000.00N240
57220220727131513501350131584271111523175000.00N5-35
5732022072613501345136013154754263544770000.00N25
57420220725134513451380131096483128205100000.00N30
575202207221345131013801310168218226942320000.00N245
576202207211300130013251290316184411386800000.00N215
577202207201285131513401285134760175357710000.00N5-30
5782022071913151335135013104813763449770000.00N5-25
579202207181340129513701290102262137087580000.00N245
5802022071512951305131512754648559765770000.00N5-20
58120220714131513601370131081248108246135000.00N5-45
58220220713136013001400127581976108997440000.00N240
583202207121320134513451290374596466612912000.00N5-30
584202207111350142514301305249259335864455000.00N5-25
585202207081375140514051355197010270888145000.00N5-30
586202207071405139014201375112706157042775000.00N225
587202207061380150515101285712119975137705000.00N5-120
588202207051500143515151415198241291225495000.00N265
589202207041435153015601410331784489271930000.00N5-65
5902022070115001890191014759138291497544610000.00N5-390
591202206301890194019701860353286671739205000.00N25
592202206291885186020001850377015723954065000.00N30
5932022062818851850203518206711911296264350000.00N235
594202206271850184018651790184565337738770000.00N30
5952022062418501765192517357077961293726150000.00N250
596202206231800187019251750466981871635925000.00N5-110
597202206221910187019201800351587654582255000.00N260
5982022062118501770190017656936731267191425000.00N225
59920220620182517951940172512323092242777905000.00N220
60020220617180515951900156029356775139544835000.00N2205
6012022061616001495162514856430311021186225000.00N295
602202206151505152015601470259745395865895000.00N5-30
6032022061415351495157514157743381182043740000.00N240
604202206131495146515701440561727851253830000.00N225
605202206101470150515051435122844179681610000.00N25
6062022060914651550162014656669661032247410000.00N5-55
6072022060815201405153513857664481143254280000.00N2100
6082022060714201330147013307217861031792655000.00N275
609202206031345127013651270237276316819605000.00N265
6102022060212801305131012804360756458050000.00N5-20
6112022053113001310131012702630634027420000.00N5-15
6122022053013151300132512853487545506365000.00N215
6132022052713001270133012605760674593765000.00N235
6142022052612651255130012557551396211065000.00N215
6152022052512501230126012256771484130425000.00N25
6162022052412451255125512156490280270305000.00N5-10
6172022052312551270127012207146588555745000.00N5-15
61820220520127012751300124087622110136685000.00N5-20
619202205191290127013001230111520140364165000.00N5-25
6202022051813151335135512855726474872985000.00N5-25
62120220517134012851340127078878102383270000.00N260
6222022051612801285132012706388382452725000.00N215