37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 3 | 20230718 | 202400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230718 | 202300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230718 | 202200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230718 | 202100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230718 | 202000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230718 | 201900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230718 | 201800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230718 | 201700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230718 | 201600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230718 | 201500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230718 | 201400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230718 | 201300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230718 | 201200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230718 | 201100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230718 | 201000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230718 | 200900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230718 | 200800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230718 | 200700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230718 | 200600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230718 | 200500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230718 | 200400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230718 | 200300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230718 | 200200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230718 | 200100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230718 | 200000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230718 | 195900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230718 | 195800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230718 | 195700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230718 | 195600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230718 | 195500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 33 | 20230718 | 195400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230718 | 195300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230718 | 195200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230718 | 195100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230718 | 195000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230718 | 194900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230718 | 194800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230718 | 194700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230718 | 194600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230718 | 194500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230718 | 194400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230718 | 194300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230718 | 194200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230718 | 194100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230718 | 194000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230718 | 193900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230718 | 193800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230718 | 193700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230718 | 193600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230718 | 193500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230718 | 193400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230718 | 193300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230718 | 193200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230718 | 193100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230718 | 193000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230718 | 192900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230718 | 192800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230718 | 192700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230718 | 192600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230718 | 192500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 63 | 20230718 | 192400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230718 | 192300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230718 | 192200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230718 | 192100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230718 | 192000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230718 | 191900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230718 | 191800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230718 | 191700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230718 | 191600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230718 | 191500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230718 | 191400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230718 | 191300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230718 | 191200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230718 | 191100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230718 | 191000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230718 | 190900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230718 | 190800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230718 | 190700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230718 | 190600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230718 | 190500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230718 | 190400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230718 | 190300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230718 | 190200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230718 | 190100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230718 | 190000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230718 | 185900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230718 | 185800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230718 | 185700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230718 | 185600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230718 | 185500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 93 | 20230718 | 185400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230718 | 185300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230718 | 185200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230718 | 185100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230718 | 185000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230718 | 184900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230718 | 184800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230718 | 184700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230718 | 184600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230718 | 184500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230718 | 184400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230718 | 184300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230718 | 184200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230718 | 184100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230718 | 184000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230718 | 183900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230718 | 183800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230718 | 183700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230718 | 183600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230718 | 183500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230718 | 183400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230718 | 183300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230718 | 183200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230718 | 183100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230718 | 183000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230718 | 182900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230718 | 182800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230718 | 182700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230718 | 182600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230718 | 182500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 123 | 20230718 | 182400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230718 | 182300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230718 | 182200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230718 | 182100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230718 | 182000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230718 | 181900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230718 | 181800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230718 | 181700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230718 | 181600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230718 | 181500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230718 | 181400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230718 | 181300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230718 | 181200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230718 | 181100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230718 | 181000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230718 | 180900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230718 | 180800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230718 | 180700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230718 | 180600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230718 | 180500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230718 | 180400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230718 | 180300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230718 | 180200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230718 | 180100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230718 | 180000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230718 | 175900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230718 | 175800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230718 | 175700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230718 | 175600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230718 | 175500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 153 | 20230718 | 175400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230718 | 175300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230718 | 175200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230718 | 175100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230718 | 175000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230718 | 174900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230718 | 174800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230718 | 174700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230718 | 174600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230718 | 174500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230718 | 174400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230718 | 174300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230718 | 174200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230718 | 174100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230718 | 174000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230718 | 173900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230718 | 173800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230718 | 173700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230718 | 173600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230718 | 173500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230718 | 173400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230718 | 173300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230718 | 173200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230718 | 173100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230718 | 173000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230718 | 172900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230718 | 172800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230718 | 172700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230718 | 172600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230718 | 172500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 183 | 20230718 | 172400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230718 | 172300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230718 | 172200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230718 | 172100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230718 | 172000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230718 | 171900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230718 | 171800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230718 | 171700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230718 | 171600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230718 | 171500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230718 | 171400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230718 | 171300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230718 | 171200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230718 | 171100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230718 | 171000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230718 | 170900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230718 | 170800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230718 | 170700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230718 | 170600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230718 | 170500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230718 | 170400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230718 | 170300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230718 | 170200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230718 | 170100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230718 | 170000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230718 | 165900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230718 | 165800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230718 | 165700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230718 | 165600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230718 | 165500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 213 | 20230718 | 165400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230718 | 165300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230718 | 165200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230718 | 165100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230718 | 165000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230718 | 164900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230718 | 164800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230718 | 164700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230718 | 164600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230718 | 164500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230718 | 164400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230718 | 164300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230718 | 164200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230718 | 164100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230718 | 164000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230718 | 163900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230718 | 163800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230718 | 163700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230718 | 163600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230718 | 163500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230718 | 163400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230718 | 163300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230718 | 163200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230718 | 163100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230718 | 163000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230718 | 162900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230718 | 162800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230718 | 162700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230718 | 162600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230718 | 162500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 243 | 20230718 | 162400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230718 | 162300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230718 | 162200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230718 | 162100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230718 | 162000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230718 | 161900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230718 | 161800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230718 | 161700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230718 | 161600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230718 | 161500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230718 | 161400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230718 | 161300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230718 | 161200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230718 | 161100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230718 | 161000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230718 | 160900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230718 | 160800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230718 | 160700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230718 | 160600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230718 | 160500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230718 | 160400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230718 | 160300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20230718 | 160200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20230718 | 160100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20230718 | 160000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20230718 | 155900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20230718 | 155800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20230718 | 155700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20230718 | 155600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20230718 | 155500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 273 | 20230718 | 155400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20230718 | 155300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20230718 | 155200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20230718 | 155100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20230718 | 155000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20230718 | 154900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20230718 | 154800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20230718 | 154700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20230718 | 154600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20230718 | 154500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20230718 | 154400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20230718 | 154300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20230718 | 154200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20230718 | 154100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20230718 | 154000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20230718 | 153900 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20230718 | 153800 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20230718 | 153700 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20230718 | 153600 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20230718 | 153500 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20230718 | 153400 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20230718 | 153300 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20230718 | 153200 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20230718 | 153100 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20230718 | 153000 | 32934082750 | 36400 | 36400 | 36400 | 36400 | 12264 |
| 298 | 20230718 | 152900 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 299 | 20230718 | 152800 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 300 | 20230718 | 152700 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 301 | 20230718 | 152600 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 302 | 20230718 | 152500 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 303 | 20230718 | 152400 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 304 | 20230718 | 152300 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 305 | 20230718 | 152200 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 306 | 20230718 | 152100 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 307 | 20230718 | 152000 | 32487673150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 308 | 20230718 | 151900 | 32487673150 | 36450 | 36400 | 36450 | 36400 | 1507 |
| 309 | 20230718 | 151800 | 32432808900 | 36400 | 36450 | 36500 | 36400 | 1897 |
| 310 | 20230718 | 151700 | 32363711750 | 36450 | 36500 | 36500 | 36400 | 3000 |
| 311 | 20230718 | 151600 | 32254408550 | 36450 | 36500 | 36500 | 36450 | 3135 |
| 312 | 20230718 | 151500 | 32140075650 | 36450 | 36500 | 36500 | 36450 | 2738 |
| 313 | 20230718 | 151400 | 32040202550 | 36450 | 36500 | 36500 | 36450 | 2018 |
| 314 | 20230718 | 151300 | 31966574850 | 36450 | 36500 | 36500 | 36450 | 3151 |
| 315 | 20230718 | 151200 | 31851640000 | 36450 | 36500 | 36500 | 36450 | 2689 |
| 316 | 20230718 | 151100 | 31753557750 | 36450 | 36550 | 36550 | 36450 | 2473 |
| 317 | 20230718 | 151000 | 31663314150 | 36500 | 36550 | 36550 | 36500 | 2001 |
| 318 | 20230718 | 150900 | 31590207850 | 36500 | 36500 | 36550 | 36500 | 1604 |
| 319 | 20230718 | 150800 | 31531604050 | 36500 | 36500 | 36550 | 36450 | 3253 |
| 320 | 20230718 | 150700 | 31412794300 | 36450 | 36550 | 36550 | 36450 | 1991 |
| 321 | 20230718 | 150600 | 31340085850 | 36450 | 36450 | 36550 | 36400 | 1815 |
| 322 | 20230718 | 150500 | 31273874750 | 36450 | 36450 | 36500 | 36400 | 1327 |
| 323 | 20230718 | 150400 | 31225486600 | 36400 | 36500 | 36500 | 36400 | 2928 |
| 324 | 20230718 | 150300 | 31118760300 | 36500 | 36500 | 36550 | 36450 | 3795 |
| 325 | 20230718 | 150200 | 30980328000 | 36450 | 36550 | 36550 | 36450 | 4312 |
| 326 | 20230718 | 150100 | 30823031850 | 36550 | 36600 | 36600 | 36500 | 4247 |
| 327 | 20230718 | 150000 | 30667909800 | 36600 | 36600 | 36600 | 36550 | 3737 |
| 328 | 20230718 | 145900 | 30531250700 | 36600 | 36650 | 36650 | 36550 | 4545 |
| 329 | 20230718 | 145800 | 30364890300 | 36600 | 36650 | 36650 | 36600 | 1591 |
| 330 | 20230718 | 145700 | 30306580950 | 36650 | 36650 | 36650 | 36600 | 2194 |
| 331 | 20230718 | 145600 | 30226195400 | 36600 | 36650 | 36650 | 36600 | 1510 |
| 332 | 20230718 | 145500 | 30170858700 | 36650 | 36650 | 36700 | 36600 | 3936 |
| 333 | 20230718 | 145400 | 30026653450 | 36700 | 36650 | 36700 | 36600 | 2965 |
| 334 | 20230718 | 145300 | 29917981200 | 36650 | 36600 | 36650 | 36600 | 2165 |
| 335 | 20230718 | 145200 | 29838675700 | 36600 | 36650 | 36650 | 36600 | 1567 |
| 336 | 20230718 | 145100 | 29781248600 | 36650 | 36650 | 36650 | 36600 | 3021 |
| 337 | 20230718 | 145000 | 29670589050 | 36650 | 36600 | 36650 | 36600 | 2502 |
| 338 | 20230718 | 144900 | 29578905150 | 36650 | 36650 | 36650 | 36600 | 1544 |
| 339 | 20230718 | 144800 | 29522318750 | 36600 | 36700 | 36700 | 36600 | 4478 |
| 340 | 20230718 | 144700 | 29358233150 | 36700 | 36600 | 36700 | 36550 | 4950 |
| 341 | 20230718 | 144600 | 29176832050 | 36600 | 36650 | 36650 | 36550 | 3398 |
| 342 | 20230718 | 144500 | 29052403250 | 36650 | 36650 | 36650 | 36600 | 3488 |
| 343 | 20230718 | 144400 | 28924603750 | 36650 | 36600 | 36650 | 36600 | 1974 |
| 344 | 20230718 | 144300 | 28852288700 | 36550 | 36550 | 36650 | 36550 | 3434 |
| 345 | 20230718 | 144200 | 28726644850 | 36550 | 36550 | 36600 | 36500 | 4976 |
| 346 | 20230718 | 144100 | 28544716550 | 36550 | 36550 | 36550 | 36500 | 2392 |
| 347 | 20230718 | 144000 | 28457326600 | 36550 | 36550 | 36550 | 36500 | 1817 |
| 348 | 20230718 | 143900 | 28390931400 | 36550 | 36500 | 36550 | 36450 | 3048 |
| 349 | 20230718 | 143800 | 28279655100 | 36500 | 36500 | 36550 | 36450 | 1752 |
| 350 | 20230718 | 143700 | 28215708250 | 36500 | 36500 | 36500 | 36450 | 1710 |
| 351 | 20230718 | 143600 | 28153294300 | 36500 | 36500 | 36500 | 36400 | 1872 |
| 352 | 20230718 | 143500 | 28085030950 | 36500 | 36400 | 36500 | 36400 | 1607 |
| 353 | 20230718 | 143400 | 28026433300 | 36400 | 36550 | 36550 | 36350 | 7293 |
| 354 | 20230718 | 143300 | 27760629900 | 36550 | 36550 | 36600 | 36500 | 1945 |
| 355 | 20230718 | 143200 | 27689543450 | 36550 | 36550 | 36550 | 36500 | 2228 |
| 356 | 20230718 | 143100 | 27608116150 | 36550 | 36500 | 36550 | 36450 | 2471 |
| 357 | 20230718 | 143000 | 27517921700 | 36500 | 36450 | 36500 | 36450 | 1747 |
| 358 | 20230718 | 142900 | 27454180350 | 36400 | 36300 | 36450 | 36300 | 2991 |
| 359 | 20230718 | 142800 | 27345384750 | 36300 | 36550 | 36550 | 36250 | 6822 |
| 360 | 20230718 | 142700 | 27097106800 | 36550 | 36500 | 36550 | 36450 | 2824 |
| 361 | 20230718 | 142600 | 26993995000 | 36500 | 36550 | 36600 | 36450 | 5926 |
| 362 | 20230718 | 142500 | 26777535950 | 36550 | 36550 | 36550 | 36500 | 3932 |
| 363 | 20230718 | 142400 | 26633829700 | 36550 | 36450 | 36550 | 36400 | 8043 |
| 364 | 20230718 | 142300 | 26340196900 | 36500 | 36450 | 36500 | 36400 | 2978 |
| 365 | 20230718 | 142200 | 26231618100 | 36450 | 36450 | 36500 | 36400 | 2051 |
| 366 | 20230718 | 142100 | 26156860150 | 36450 | 36450 | 36450 | 36400 | 1987 |
| 367 | 20230718 | 142000 | 26084438750 | 36450 | 36400 | 36450 | 36400 | 4810 |
| 368 | 20230718 | 141900 | 25909217700 | 36450 | 36400 | 36500 | 36400 | 3663 |
| 369 | 20230718 | 141800 | 25775709050 | 36400 | 36400 | 36500 | 36350 | 8997 |
| 370 | 20230718 | 141700 | 25447872550 | 36400 | 36350 | 36450 | 36300 | 3944 |
| 371 | 20230718 | 141600 | 25304379900 | 36400 | 36300 | 36400 | 36300 | 3373 |
| 372 | 20230718 | 141500 | 25181842500 | 36350 | 36350 | 36400 | 36300 | 2914 |
| 373 | 20230718 | 141400 | 25075912900 | 36350 | 36300 | 36350 | 36250 | 1821 |
| 374 | 20230718 | 141300 | 25009771200 | 36300 | 36300 | 36350 | 36250 | 5797 |
| 375 | 20230718 | 141200 | 24799471950 | 36350 | 36300 | 36350 | 36200 | 10269 |
| 376 | 20230718 | 141100 | 24426513900 | 36300 | 36250 | 36300 | 36200 | 1915 |
| 377 | 20230718 | 141000 | 24357083400 | 36250 | 36200 | 36250 | 36150 | 630 |
| 378 | 20230718 | 140900 | 24334266550 | 36250 | 36250 | 36300 | 36150 | 4881 |
| 379 | 20230718 | 140800 | 24157489050 | 36250 | 36250 | 36250 | 36200 | 2531 |
| 380 | 20230718 | 140700 | 24065753150 | 36250 | 36200 | 36250 | 36200 | 534 |
| 381 | 20230718 | 140600 | 24046408600 | 36200 | 36200 | 36250 | 36150 | 1890 |
| 382 | 20230718 | 140500 | 23977996400 | 36200 | 36200 | 36200 | 36150 | 884 |
| 383 | 20230718 | 140400 | 23946011850 | 36200 | 36150 | 36250 | 36150 | 1068 |
| 384 | 20230718 | 140300 | 23907360850 | 36150 | 36200 | 36200 | 36150 | 981 |
| 385 | 20230718 | 140200 | 23871864400 | 36200 | 36150 | 36200 | 36150 | 708 |
| 386 | 20230718 | 140100 | 23846251350 | 36150 | 36200 | 36250 | 36150 | 2144 |
| 387 | 20230718 | 140000 | 23768636750 | 36250 | 36250 | 36250 | 36200 | 532 |
| 388 | 20230718 | 135900 | 23749355150 | 36200 | 36250 | 36250 | 36200 | 1193 |
| 389 | 20230718 | 135800 | 23706137150 | 36250 | 36250 | 36250 | 36200 | 731 |
| 390 | 20230718 | 135700 | 23679647200 | 36250 | 36200 | 36250 | 36150 | 2137 |
| 391 | 20230718 | 135600 | 23602291850 | 36200 | 36200 | 36200 | 36150 | 571 |
| 392 | 20230718 | 135500 | 23581628600 | 36200 | 36150 | 36200 | 36100 | 1143 |
| 393 | 20230718 | 135400 | 23540288150 | 36150 | 36200 | 36200 | 36150 | 2477 |
| 394 | 20230718 | 135300 | 23450672450 | 36200 | 36150 | 36200 | 36100 | 2130 |
| 395 | 20230718 | 135200 | 23373685150 | 36150 | 36100 | 36150 | 36050 | 2669 |
| 396 | 20230718 | 135100 | 23277330700 | 36100 | 36100 | 36100 | 36050 | 590 |
| 397 | 20230718 | 135000 | 23256032050 | 36050 | 36050 | 36100 | 36050 | 993 |
| 398 | 20230718 | 134900 | 23220228000 | 36050 | 36050 | 36050 | 36000 | 585 |
| 399 | 20230718 | 134800 | 23199139300 | 36050 | 36050 | 36050 | 36000 | 747 |
| 400 | 20230718 | 134700 | 23172227850 | 36050 | 36000 | 36050 | 35950 | 596 |
| 401 | 20230718 | 134600 | 23150765700 | 35950 | 36050 | 36050 | 35950 | 440 |
| 402 | 20230718 | 134500 | 23134924550 | 36050 | 36000 | 36050 | 36000 | 428 |
| 403 | 20230718 | 134400 | 23119511450 | 36000 | 36000 | 36050 | 35950 | 613 |
| 404 | 20230718 | 134300 | 23097454450 | 35950 | 36000 | 36050 | 35950 | 723 |
| 405 | 20230718 | 134200 | 23071427850 | 36000 | 35950 | 36000 | 35950 | 1098 |
| 406 | 20230718 | 134100 | 23031929500 | 35950 | 35950 | 35950 | 35900 | 282 |
| 407 | 20230718 | 134000 | 23021791800 | 35950 | 35900 | 35950 | 35900 | 140 |
| 408 | 20230718 | 133900 | 23016758850 | 35950 | 35950 | 36000 | 35900 | 810 |
| 409 | 20230718 | 133800 | 22987665850 | 35950 | 35950 | 35950 | 35850 | 3113 |
| 410 | 20230718 | 133700 | 22875854700 | 36000 | 36050 | 36050 | 35950 | 2021 |
| 411 | 20230718 | 133600 | 22803098600 | 36050 | 36050 | 36050 | 36000 | 1083 |
| 412 | 20230718 | 133500 | 22764065800 | 36050 | 36050 | 36050 | 36000 | 229 |
| 413 | 20230718 | 133400 | 22755811800 | 36050 | 36050 | 36050 | 36000 | 436 |
| 414 | 20230718 | 133300 | 22740095350 | 36050 | 36000 | 36050 | 36000 | 392 |
| 415 | 20230718 | 133200 | 22725983100 | 36000 | 36000 | 36000 | 35950 | 1079 |
| 416 | 20230718 | 133100 | 22687147350 | 36000 | 36000 | 36000 | 35950 | 298 |
| 417 | 20230718 | 133000 | 22676422350 | 35950 | 36000 | 36000 | 35950 | 2032 |
| 418 | 20230718 | 132900 | 22603305800 | 36000 | 35950 | 36000 | 35950 | 156 |
| 419 | 20230718 | 132800 | 22597693700 | 36000 | 36000 | 36000 | 35950 | 717 |
| 420 | 20230718 | 132700 | 22571910500 | 36000 | 35950 | 36000 | 35900 | 234 |
| 421 | 20230718 | 132600 | 22563498300 | 35950 | 35950 | 35950 | 35900 | 1375 |
| 422 | 20230718 | 132500 | 22514117250 | 35900 | 35900 | 35950 | 35900 | 187 |
| 423 | 20230718 | 132400 | 22507401100 | 35900 | 35950 | 35950 | 35900 | 1211 |
| 424 | 20230718 | 132300 | 22463919900 | 35950 | 35950 | 35950 | 35900 | 1713 |
| 425 | 20230718 | 132200 | 22402337650 | 36000 | 35950 | 36000 | 35950 | 259 |
| 426 | 20230718 | 132100 | 22393022650 | 35950 | 36000 | 36000 | 35950 | 595 |
| 427 | 20230718 | 132000 | 22371605150 | 35950 | 36000 | 36000 | 35950 | 248 |
| 428 | 20230718 | 131900 | 22362679150 | 36000 | 36000 | 36000 | 35950 | 122 |
| 429 | 20230718 | 131800 | 22358287600 | 36000 | 36000 | 36000 | 35950 | 406 |
| 430 | 20230718 | 131700 | 22343683750 | 35950 | 36000 | 36000 | 35950 | 204 |
| 431 | 20230718 | 131600 | 22336343750 | 36000 | 36000 | 36000 | 35950 | 114 |
| 432 | 20230718 | 131500 | 22332240250 | 35950 | 35850 | 36000 | 35850 | 4068 |
| 433 | 20230718 | 131400 | 22186235200 | 35850 | 35900 | 35900 | 35800 | 2386 |
| 434 | 20230718 | 131300 | 22100697700 | 35900 | 35900 | 35900 | 35850 | 521 |
| 435 | 20230718 | 131200 | 22082009250 | 35900 | 35900 | 35900 | 35850 | 275 |
| 436 | 20230718 | 131100 | 22072139450 | 35900 | 35900 | 35900 | 35850 | 67 |
| 437 | 20230718 | 131000 | 22069735700 | 35900 | 35900 | 35900 | 35850 | 123 |
| 438 | 20230718 | 130900 | 22065320200 | 35900 | 35900 | 35900 | 35850 | 307 |
| 439 | 20230718 | 130800 | 22054302350 | 35900 | 35900 | 35900 | 35850 | 79 |
| 440 | 20230718 | 130700 | 22051469500 | 35900 | 35900 | 35900 | 35850 | 2211 |
| 441 | 20230718 | 130600 | 21972154350 | 35850 | 36000 | 36000 | 35850 | 2337 |
| 442 | 20230718 | 130500 | 21888231150 | 36000 | 36000 | 36000 | 35950 | 484 |
| 443 | 20230718 | 130400 | 21870816750 | 36000 | 36000 | 36000 | 35950 | 530 |
| 444 | 20230718 | 130300 | 21851736800 | 36050 | 36000 | 36050 | 35950 | 1121 |
| 445 | 20230718 | 130200 | 21811378000 | 35950 | 36000 | 36000 | 35950 | 183 |
| 446 | 20230718 | 130100 | 21804793150 | 36000 | 35950 | 36000 | 35950 | 665 |
| 447 | 20230718 | 130000 | 21780870550 | 36000 | 36050 | 36050 | 35950 | 4652 |
| 448 | 20230718 | 125900 | 21613394900 | 36050 | 36050 | 36050 | 36000 | 373 |
| 449 | 20230718 | 125800 | 21599948300 | 36050 | 36000 | 36050 | 36000 | 665 |
| 450 | 20230718 | 125700 | 21575977500 | 36050 | 35950 | 36050 | 35950 | 1555 |
| 451 | 20230718 | 125600 | 21520018100 | 35950 | 35950 | 35950 | 35900 | 240 |
| 452 | 20230718 | 125500 | 21511390800 | 35950 | 35950 | 36000 | 35900 | 1129 |
| 453 | 20230718 | 125400 | 21470805650 | 35950 | 35950 | 35950 | 35900 | 231 |
| 454 | 20230718 | 125300 | 21462508950 | 35950 | 35900 | 35950 | 35900 | 433 |
| 455 | 20230718 | 125200 | 21446945850 | 35900 | 35950 | 35950 | 35900 | 373 |
| 456 | 20230718 | 125100 | 21433544400 | 35950 | 35950 | 35950 | 35900 | 376 |
| 457 | 20230718 | 125000 | 21420033650 | 35950 | 35950 | 35950 | 35900 | 605 |
| 458 | 20230718 | 124900 | 21398307550 | 35950 | 35950 | 35950 | 35900 | 480 |
| 459 | 20230718 | 124800 | 21381051800 | 35900 | 36000 | 36000 | 35900 | 667 |
| 460 | 20230718 | 124700 | 21357067500 | 36000 | 35950 | 36000 | 35950 | 264 |
| 461 | 20230718 | 124600 | 21347567800 | 35950 | 35950 | 36000 | 35900 | 507 |
| 462 | 20230718 | 124500 | 21329340750 | 35950 | 36050 | 36050 | 35950 | 6303 |
| 463 | 20230718 | 124400 | 21102719700 | 36000 | 35850 | 36000 | 35850 | 4752 |
| 464 | 20230718 | 124300 | 20931893850 | 35900 | 35800 | 35900 | 35800 | 1370 |
| 465 | 20230718 | 124200 | 20882781700 | 35750 | 35700 | 35800 | 35700 | 4112 |
| 466 | 20230718 | 124100 | 20735814900 | 35700 | 35700 | 35700 | 35600 | 978 |
| 467 | 20230718 | 124000 | 20700946900 | 35700 | 35600 | 35700 | 35600 | 575 |
| 468 | 20230718 | 123900 | 20680444250 | 35650 | 35600 | 35650 | 35600 | 1768 |
| 469 | 20230718 | 123800 | 20617501850 | 35600 | 35600 | 35600 | 35550 | 2566 |
| 470 | 20230718 | 123700 | 20526269350 | 35600 | 35650 | 35700 | 35550 | 9120 |
| 471 | 20230718 | 123600 | 20201582800 | 35650 | 35700 | 35700 | 35650 | 167 |
| 472 | 20230718 | 123500 | 20195626150 | 35700 | 35650 | 35700 | 35650 | 344 |
| 473 | 20230718 | 123400 | 20183361450 | 35650 | 35650 | 35700 | 35600 | 431 |
| 474 | 20230718 | 123300 | 20168000300 | 35600 | 35650 | 35650 | 35600 | 941 |
| 475 | 20230718 | 123200 | 20134468450 | 35650 | 35650 | 35650 | 35600 | 178 |
| 476 | 20230718 | 123100 | 20128127000 | 35650 | 35700 | 35700 | 35650 | 2809 |
| 477 | 20230718 | 123000 | 20027985050 | 35700 | 35700 | 35700 | 35650 | 162 |
| 478 | 20230718 | 122900 | 20022201700 | 35700 | 35700 | 35750 | 35700 | 963 |
| 479 | 20230718 | 122800 | 19987819200 | 35750 | 35750 | 35750 | 35700 | 288 |
| 480 | 20230718 | 122700 | 19977530050 | 35750 | 35750 | 35750 | 35700 | 407 |
| 481 | 20230718 | 122600 | 19962997200 | 35750 | 35750 | 35750 | 35700 | 375 |
| 482 | 20230718 | 122500 | 19949604200 | 35750 | 35750 | 35750 | 35750 | 88 |
| 483 | 20230718 | 122400 | 19946458200 | 35750 | 35750 | 35750 | 35700 | 652 |
| 484 | 20230718 | 122300 | 19923161050 | 35700 | 35750 | 35750 | 35700 | 711 |
| 485 | 20230718 | 122200 | 19897777050 | 35750 | 35750 | 35750 | 35700 | 315 |
| 486 | 20230718 | 122100 | 19886526800 | 35700 | 35750 | 35750 | 35700 | 536 |
| 487 | 20230718 | 122000 | 19867384700 | 35750 | 35700 | 35750 | 35700 | 205 |
| 488 | 20230718 | 121900 | 19860065500 | 35700 | 35750 | 35750 | 35700 | 621 |
| 489 | 20230718 | 121800 | 19837891950 | 35750 | 35750 | 35750 | 35700 | 601 |
| 490 | 20230718 | 121700 | 19816429950 | 35700 | 35750 | 35750 | 35650 | 3485 |
| 491 | 20230718 | 121600 | 19692141750 | 35750 | 35750 | 35750 | 35700 | 728 |
| 492 | 20230718 | 121500 | 19666146700 | 35750 | 35700 | 35750 | 35700 | 301 |
| 493 | 20230718 | 121400 | 19655393850 | 35700 | 35750 | 35750 | 35700 | 1312 |
| 494 | 20230718 | 121300 | 19608553250 | 35750 | 35750 | 35750 | 35700 | 68 |
| 495 | 20230718 | 121200 | 19606123400 | 35700 | 35850 | 35850 | 35700 | 3056 |
| 496 | 20230718 | 121100 | 19496825350 | 35850 | 35800 | 35850 | 35800 | 566 |
| 497 | 20230718 | 121000 | 19476561750 | 35800 | 35850 | 35850 | 35800 | 895 |
| 498 | 20230718 | 120900 | 19444518250 | 35850 | 35800 | 35850 | 35800 | 248 |
| 499 | 20230718 | 120800 | 19435635800 | 35800 | 35850 | 35850 | 35800 | 158 |
| 500 | 20230718 | 120700 | 19429976100 | 35850 | 35800 | 35850 | 35750 | 453 |
| 501 | 20230718 | 120600 | 19413770750 | 35750 | 35800 | 35800 | 35750 | 227 |
| 502 | 20230718 | 120500 | 19405644300 | 35750 | 35800 | 35800 | 35750 | 177 |
| 503 | 20230718 | 120400 | 19399312800 | 35800 | 35800 | 35800 | 35750 | 303 |
| 504 | 20230718 | 120300 | 19388473950 | 35800 | 35800 | 35850 | 35800 | 314 |
| 505 | 20230718 | 120200 | 19377230350 | 35800 | 35800 | 35800 | 35800 | 278 |
| 506 | 20230718 | 120100 | 19367277950 | 35750 | 35800 | 35850 | 35750 | 667 |
| 507 | 20230718 | 120000 | 19343399200 | 35850 | 35750 | 35850 | 35750 | 364 |
| 508 | 20230718 | 115900 | 19330365900 | 35800 | 35850 | 35850 | 35750 | 953 |
| 509 | 20230718 | 115800 | 19296246550 | 35850 | 35800 | 35850 | 35800 | 115 |
| 510 | 20230718 | 115700 | 19292124700 | 35800 | 35800 | 35800 | 35750 | 1121 |
| 511 | 20230718 | 115600 | 19251995750 | 35750 | 35800 | 35800 | 35750 | 182 |
| 512 | 20230718 | 115500 | 19245484850 | 35800 | 35850 | 35850 | 35750 | 1704 |
| 513 | 20230718 | 115400 | 19184529950 | 35850 | 35850 | 35850 | 35800 | 776 |
| 514 | 20230718 | 115300 | 19156713750 | 35750 | 35800 | 35850 | 35750 | 616 |
| 515 | 20230718 | 115200 | 19134653550 | 35800 | 35800 | 35850 | 35800 | 1300 |
| 516 | 20230718 | 115100 | 19088113100 | 35750 | 35750 | 35800 | 35750 | 1587 |
| 517 | 20230718 | 115000 | 19031331050 | 35700 | 35750 | 35750 | 35700 | 385 |
| 518 | 20230718 | 114900 | 19017583900 | 35700 | 35750 | 35750 | 35700 | 970 |
| 519 | 20230718 | 114800 | 18982941950 | 35750 | 35800 | 35800 | 35700 | 1105 |
| 520 | 20230718 | 114700 | 18943463050 | 35800 | 35750 | 35800 | 35750 | 291 |
| 521 | 20230718 | 114600 | 18933055500 | 35800 | 35800 | 35800 | 35750 | 174 |
| 522 | 20230718 | 114500 | 18926827400 | 35800 | 35800 | 35800 | 35750 | 472 |
| 523 | 20230718 | 114400 | 18909945200 | 35800 | 35800 | 35800 | 35750 | 917 |
| 524 | 20230718 | 114300 | 18877156700 | 35800 | 35800 | 35800 | 35700 | 243 |
| 525 | 20230718 | 114200 | 18868468350 | 35800 | 35750 | 35800 | 35700 | 1604 |
| 526 | 20230718 | 114100 | 18811074550 | 35750 | 35750 | 35800 | 35700 | 509 |
| 527 | 20230718 | 114000 | 18792884900 | 35800 | 35800 | 35800 | 35750 | 326 |
| 528 | 20230718 | 113900 | 18781228850 | 35800 | 35750 | 35850 | 35750 | 428 |
| 529 | 20230718 | 113800 | 18765918650 | 35800 | 35800 | 35800 | 35750 | 1467 |
| 530 | 20230718 | 113700 | 18713420700 | 35800 | 35750 | 35800 | 35750 | 104 |
| 531 | 20230718 | 113600 | 18709699800 | 35750 | 35800 | 35800 | 35750 | 845 |
| 532 | 20230718 | 113500 | 18679483450 | 35800 | 35750 | 35800 | 35700 | 1103 |
| 533 | 20230718 | 113400 | 18640049400 | 35750 | 35700 | 35750 | 35700 | 1295 |
| 534 | 20230718 | 113300 | 18593801500 | 35700 | 35750 | 35800 | 35700 | 3283 |
| 535 | 20230718 | 113200 | 18476588150 | 35750 | 35750 | 35800 | 35750 | 3408 |
| 536 | 20230718 | 113100 | 18354751600 | 35800 | 35750 | 35800 | 35750 | 475 |
| 537 | 20230718 | 113000 | 18337768150 | 35750 | 35800 | 35800 | 35750 | 2676 |
| 538 | 20230718 | 112900 | 18242097500 | 35800 | 35850 | 35850 | 35750 | 2645 |
| 539 | 20230718 | 112800 | 18147412750 | 35850 | 35850 | 35850 | 35800 | 305 |
| 540 | 20230718 | 112700 | 18136481100 | 35850 | 35850 | 35850 | 35800 | 165 |
| 541 | 20230718 | 112600 | 18130565900 | 35850 | 35850 | 35850 | 35800 | 123 |
| 542 | 20230718 | 112500 | 18126156500 | 35850 | 35850 | 35900 | 35800 | 91 |
| 543 | 20230718 | 112400 | 18122894500 | 35850 | 35800 | 35850 | 35800 | 360 |
| 544 | 20230718 | 112300 | 18109992450 | 35850 | 35850 | 35850 | 35800 | 575 |
| 545 | 20230718 | 112200 | 18089395150 | 35850 | 35900 | 35900 | 35850 | 99 |
| 546 | 20230718 | 112100 | 18085842600 | 35900 | 35850 | 35900 | 35850 | 322 |
| 547 | 20230718 | 112000 | 18074296400 | 35850 | 35850 | 35850 | 35850 | 1897 |
| 548 | 20230718 | 111900 | 18006288950 | 35850 | 35850 | 35850 | 35800 | 189 |
| 549 | 20230718 | 111800 | 17999514350 | 35850 | 35800 | 35850 | 35750 | 426 |
| 550 | 20230718 | 111700 | 17984266950 | 35850 | 35800 | 35850 | 35800 | 2615 |
| 551 | 20230718 | 111600 | 17890642800 | 35800 | 35850 | 35850 | 35800 | 495 |
| 552 | 20230718 | 111500 | 17872915400 | 35800 | 35750 | 35800 | 35750 | 797 |
| 553 | 20230718 | 111400 | 17844395100 | 35750 | 35750 | 35800 | 35750 | 709 |
| 554 | 20230718 | 111300 | 17819038500 | 35750 | 35800 | 35850 | 35750 | 772 |
| 555 | 20230718 | 111200 | 17791413350 | 35800 | 35800 | 35850 | 35750 | 680 |
| 556 | 20230718 | 111100 | 17767069500 | 35850 | 35800 | 35850 | 35750 | 1733 |
| 557 | 20230718 | 111000 | 17705049800 | 35750 | 35800 | 35850 | 35750 | 1096 |
| 558 | 20230718 | 110900 | 17665822000 | 35800 | 35800 | 35850 | 35750 | 641 |
| 559 | 20230718 | 110800 | 17642880850 | 35750 | 35750 | 35850 | 35750 | 708 |
| 560 | 20230718 | 110700 | 17617536100 | 35800 | 35800 | 35850 | 35750 | 846 |
| 561 | 20230718 | 110600 | 17587270000 | 35800 | 35750 | 35800 | 35750 | 952 |
| 562 | 20230718 | 110500 | 17553223900 | 35800 | 35800 | 35850 | 35750 | 1181 |
| 563 | 20230718 | 110400 | 17510948900 | 35800 | 35800 | 35850 | 35800 | 570 |
| 564 | 20230718 | 110300 | 17490539500 | 35800 | 35850 | 35900 | 35800 | 499 |
| 565 | 20230718 | 110200 | 17472660450 | 35800 | 35750 | 35800 | 35750 | 1819 |
| 566 | 20230718 | 110100 | 17407614150 | 35800 | 35850 | 35850 | 35750 | 5045 |
| 567 | 20230718 | 110000 | 17227026950 | 35850 | 35850 | 35900 | 35800 | 543 |
| 568 | 20230718 | 105900 | 17207566700 | 35800 | 35850 | 35900 | 35800 | 3164 |
| 569 | 20230718 | 105800 | 17094131750 | 35850 | 35850 | 35900 | 35850 | 2178 |
| 570 | 20230718 | 105700 | 17015984550 | 35850 | 35900 | 35950 | 35850 | 1544 |
| 571 | 20230718 | 105600 | 16960587700 | 35950 | 35900 | 35950 | 35900 | 423 |
| 572 | 20230718 | 105500 | 16945400400 | 35900 | 35950 | 35950 | 35900 | 154 |
| 573 | 20230718 | 105400 | 16939869300 | 35950 | 35850 | 35950 | 35850 | 262 |
| 574 | 20230718 | 105300 | 16930462600 | 35850 | 35900 | 35900 | 35850 | 534 |
| 575 | 20230718 | 105200 | 16911305700 | 35900 | 35950 | 35950 | 35850 | 473 |
| 576 | 20230718 | 105100 | 16894325250 | 35900 | 35950 | 35950 | 35900 | 1148 |
| 577 | 20230718 | 105000 | 16853107800 | 35950 | 35900 | 35950 | 35900 | 696 |
| 578 | 20230718 | 104900 | 16828117950 | 35950 | 35900 | 35950 | 35900 | 216 |
| 579 | 20230718 | 104800 | 16820359150 | 35900 | 35900 | 35950 | 35900 | 458 |
| 580 | 20230718 | 104700 | 16803912700 | 35900 | 35950 | 36000 | 35900 | 5938 |
| 581 | 20230718 | 104600 | 16590482650 | 36000 | 35950 | 36000 | 35900 | 783 |
| 582 | 20230718 | 104500 | 16562340300 | 35950 | 36000 | 36000 | 35950 | 3411 |
| 583 | 20230718 | 104400 | 16439557550 | 36000 | 36000 | 36000 | 35950 | 477 |
| 584 | 20230718 | 104300 | 16422405250 | 36000 | 35950 | 36000 | 35900 | 633 |
| 585 | 20230718 | 104200 | 16399640900 | 35950 | 35900 | 35950 | 35900 | 724 |
| 586 | 20230718 | 104100 | 16373623650 | 35950 | 35900 | 35950 | 35900 | 1900 |
| 587 | 20230718 | 104000 | 16305403200 | 35950 | 35950 | 36000 | 35900 | 4012 |
| 588 | 20230718 | 103900 | 16161194950 | 36000 | 35950 | 36000 | 35900 | 1345 |
| 589 | 20230718 | 103800 | 16112866600 | 35950 | 35950 | 36000 | 35950 | 588 |
| 590 | 20230718 | 103700 | 16091712900 | 35950 | 35950 | 35950 | 35900 | 258 |
| 591 | 20230718 | 103600 | 16082438400 | 35950 | 35900 | 36000 | 35900 | 4723 |
| 592 | 20230718 | 103500 | 15912698400 | 35900 | 36000 | 36000 | 35900 | 2162 |
| 593 | 20230718 | 103400 | 15834999700 | 35950 | 35950 | 36000 | 35950 | 363 |
| 594 | 20230718 | 103300 | 15821939650 | 35950 | 36000 | 36000 | 35900 | 2320 |
| 595 | 20230718 | 103200 | 15738537000 | 36000 | 36000 | 36000 | 35950 | 466 |
| 596 | 20230718 | 103100 | 15721775800 | 36000 | 36000 | 36050 | 35900 | 1849 |
| 597 | 20230718 | 103000 | 15655273050 | 36000 | 36000 | 36050 | 35950 | 3004 |
| 598 | 20230718 | 102900 | 15547085750 | 36000 | 36200 | 36200 | 36000 | 4882 |
| 599 | 20230718 | 102800 | 15371001950 | 36250 | 36150 | 36250 | 36100 | 4095 |
| 600 | 20230718 | 102700 | 15222838750 | 36150 | 36100 | 36150 | 36100 | 2055 |
| 601 | 20230718 | 102600 | 15148578100 | 36150 | 36100 | 36150 | 36100 | 3256 |
| 602 | 20230718 | 102500 | 15030932600 | 36100 | 36000 | 36150 | 35950 | 1566 |
| 603 | 20230718 | 102400 | 14974449000 | 36000 | 36100 | 36100 | 35950 | 876 |
| 604 | 20230718 | 102300 | 14942909150 | 36050 | 35900 | 36050 | 35900 | 2227 |
| 605 | 20230718 | 102200 | 14862660550 | 36000 | 35850 | 36000 | 35850 | 985 |
| 606 | 20230718 | 102100 | 14827308450 | 35850 | 36000 | 36000 | 35850 | 1917 |
| 607 | 20230718 | 102000 | 14758503850 | 35950 | 35950 | 36000 | 35900 | 378 |
| 608 | 20230718 | 101900 | 14744903350 | 35950 | 36000 | 36050 | 35900 | 2756 |
| 609 | 20230718 | 101800 | 14645869600 | 36050 | 36050 | 36050 | 36000 | 538 |
| 610 | 20230718 | 101700 | 14626490000 | 36050 | 36050 | 36100 | 35950 | 4822 |
| 611 | 20230718 | 101600 | 14452857700 | 36100 | 36150 | 36150 | 36050 | 1548 |
| 612 | 20230718 | 101500 | 14396970400 | 36150 | 36100 | 36150 | 36100 | 608 |
| 613 | 20230718 | 101400 | 14375002450 | 36100 | 36100 | 36150 | 36100 | 2710 |
| 614 | 20230718 | 101300 | 14277044600 | 36100 | 36050 | 36100 | 36000 | 1647 |
| 615 | 20230718 | 101200 | 14217649700 | 36050 | 36050 | 36100 | 36000 | 932 |
| 616 | 20230718 | 101100 | 14184033300 | 36000 | 36050 | 36100 | 35950 | 5425 |
| 617 | 20230718 | 101000 | 13988574550 | 36050 | 36050 | 36100 | 36000 | 2017 |
| 618 | 20230718 | 100900 | 13915849000 | 36100 | 36100 | 36150 | 36050 | 919 |
| 619 | 20230718 | 100800 | 13882673700 | 36050 | 36100 | 36200 | 36050 | 2090 |
| 620 | 20230718 | 100700 | 13807173700 | 36050 | 36050 | 36150 | 36050 | 1494 |
| 621 | 20230718 | 100600 | 13753253500 | 36100 | 36050 | 36150 | 36050 | 2588 |
| 622 | 20230718 | 100500 | 13659817100 | 36100 | 35900 | 36100 | 35900 | 4817 |
| 623 | 20230718 | 100400 | 13486401200 | 35950 | 36000 | 36000 | 35900 | 775 |
| 624 | 20230718 | 100300 | 13458541450 | 36000 | 35950 | 36000 | 35950 | 749 |
| 625 | 20230718 | 100200 | 13431605500 | 36000 | 36000 | 36000 | 35950 | 883 |
| 626 | 20230718 | 100100 | 13399843850 | 36000 | 36000 | 36000 | 35900 | 761 |
| 627 | 20230718 | 100000 | 13372478950 | 35950 | 35900 | 35950 | 35900 | 1787 |
| 628 | 20230718 | 095900 | 13308239350 | 35900 | 35900 | 35950 | 35850 | 2328 |
| 629 | 20230718 | 095800 | 13224666800 | 35900 | 35800 | 35900 | 35750 | 1555 |
| 630 | 20230718 | 095700 | 13168936050 | 35800 | 35750 | 35800 | 35700 | 718 |
| 631 | 20230718 | 095600 | 13143249500 | 35750 | 35750 | 35750 | 35700 | 1775 |
| 632 | 20230718 | 095500 | 13079862500 | 35750 | 35800 | 35800 | 35700 | 2719 |
| 633 | 20230718 | 095400 | 12982622000 | 35800 | 35850 | 35900 | 35750 | 2078 |
| 634 | 20230718 | 095300 | 12908164150 | 35750 | 35650 | 35800 | 35650 | 3543 |
| 635 | 20230718 | 095200 | 12781571350 | 35700 | 35650 | 35700 | 35600 | 2222 |
| 636 | 20230718 | 095100 | 12702325850 | 35650 | 35800 | 35800 | 35650 | 2440 |
| 637 | 20230718 | 095000 | 12615254400 | 35700 | 35800 | 35850 | 35700 | 4790 |
| 638 | 20230718 | 094900 | 12444148700 | 35800 | 35850 | 35850 | 35700 | 5202 |
| 639 | 20230718 | 094800 | 12257934600 | 35850 | 35850 | 35850 | 35800 | 588 |
| 640 | 20230718 | 094700 | 12236855750 | 35850 | 35800 | 35850 | 35750 | 1191 |
| 641 | 20230718 | 094600 | 12194204950 | 35800 | 35750 | 35800 | 35700 | 2207 |
| 642 | 20230718 | 094500 | 12115238800 | 35750 | 35700 | 35750 | 35600 | 6527 |
| 643 | 20230718 | 094400 | 11882198300 | 35650 | 35700 | 35700 | 35600 | 2081 |
| 644 | 20230718 | 094300 | 11808008500 | 35650 | 35700 | 35700 | 35600 | 5083 |
| 645 | 20230718 | 094200 | 11627016500 | 35650 | 35650 | 35700 | 35600 | 1995 |
| 646 | 20230718 | 094100 | 11555854150 | 35650 | 35650 | 35700 | 35600 | 4461 |
| 647 | 20230718 | 094000 | 11396924200 | 35700 | 35650 | 35700 | 35650 | 3490 |
| 648 | 20230718 | 093900 | 11272497500 | 35650 | 35800 | 35800 | 35650 | 6683 |
| 649 | 20230718 | 093800 | 11033676200 | 35750 | 35600 | 35800 | 35550 | 4747 |
| 650 | 20230718 | 093700 | 10864192400 | 35600 | 35650 | 35650 | 35550 | 7835 |
| 651 | 20230718 | 093600 | 10585435950 | 35650 | 35650 | 35700 | 35550 | 3659 |
| 652 | 20230718 | 093500 | 10455143850 | 35600 | 35550 | 35700 | 35500 | 7994 |
| 653 | 20230718 | 093400 | 10170693650 | 35550 | 35600 | 35700 | 35500 | 16547 |
| 654 | 20230718 | 093300 | 9582048900 | 35650 | 35700 | 35750 | 35600 | 12835 |
| 655 | 20230718 | 093200 | 9124629950 | 35700 | 35750 | 35800 | 35700 | 2581 |
| 656 | 20230718 | 093100 | 9032409750 | 35750 | 35750 | 35800 | 35700 | 6465 |
| 657 | 20230718 | 093000 | 8801534300 | 35750 | 35800 | 35850 | 35700 | 12793 |
| 658 | 20230718 | 092900 | 8343766150 | 35850 | 36000 | 36000 | 35800 | 9081 |
| 659 | 20230718 | 092800 | 8018048900 | 35950 | 35950 | 36050 | 35950 | 3591 |
| 660 | 20230718 | 092700 | 7888887100 | 36000 | 36100 | 36150 | 35950 | 3249 |
| 661 | 20230718 | 092600 | 7771780600 | 36200 | 36000 | 36200 | 36000 | 2039 |
| 662 | 20230718 | 092500 | 7698139900 | 36000 | 35900 | 36000 | 35850 | 3407 |
| 663 | 20230718 | 092400 | 7575585450 | 35850 | 35850 | 35950 | 35800 | 15384 |
| 664 | 20230718 | 092300 | 7024128250 | 35900 | 35850 | 35900 | 35800 | 4385 |
| 665 | 20230718 | 092200 | 6866952200 | 35900 | 35950 | 35950 | 35850 | 5018 |
| 666 | 20230718 | 092100 | 6687040550 | 35950 | 35850 | 35950 | 35800 | 3780 |
| 667 | 20230718 | 092000 | 6551344550 | 35900 | 35900 | 35950 | 35800 | 7657 |
| 668 | 20230718 | 091900 | 6276751150 | 35900 | 35950 | 36000 | 35850 | 6625 |
| 669 | 20230718 | 091800 | 6038817050 | 36000 | 36100 | 36150 | 35950 | 13370 |
| 670 | 20230718 | 091700 | 5557383650 | 36100 | 36150 | 36200 | 36100 | 1611 |
| 671 | 20230718 | 091600 | 5499144050 | 36200 | 36050 | 36200 | 36000 | 8676 |
| 672 | 20230718 | 091500 | 5186271700 | 36000 | 36100 | 36100 | 36000 | 8400 |
| 673 | 20230718 | 091400 | 4883629650 | 36100 | 36250 | 36250 | 36100 | 6761 |
| 674 | 20230718 | 091300 | 4639356200 | 36250 | 36300 | 36350 | 36200 | 3009 |
| 675 | 20230718 | 091200 | 4530097500 | 36300 | 36300 | 36400 | 36300 | 1727 |
| 676 | 20230718 | 091100 | 4467385850 | 36350 | 36350 | 36450 | 36250 | 885 |
| 677 | 20230718 | 091000 | 4435232500 | 36300 | 36350 | 36400 | 36250 | 6241 |
| 678 | 20230718 | 090900 | 4208623950 | 36350 | 36350 | 36500 | 36300 | 6849 |
| 679 | 20230718 | 090800 | 3959420500 | 36350 | 36450 | 36500 | 36300 | 3599 |
| 680 | 20230718 | 090700 | 3828467300 | 36500 | 36700 | 36800 | 36350 | 7669 |
| 681 | 20230718 | 090600 | 3547936850 | 36650 | 36200 | 36700 | 36100 | 7915 |
| 682 | 20230718 | 090500 | 3259149800 | 36150 | 36100 | 36250 | 35950 | 14944 |
| 683 | 20230718 | 090400 | 2720312100 | 36150 | 36200 | 36350 | 36100 | 10283 |
| 684 | 20230718 | 090300 | 2348254600 | 36100 | 36050 | 36300 | 35950 | 9048 |
| 685 | 20230718 | 090200 | 2022264600 | 36050 | 36600 | 36650 | 36050 | 21913 |
| 686 | 20230718 | 090100 | 1224964600 | 36600 | 36850 | 36900 | 36550 | 9616 |
| 687 | 20230718 | 090000 | 871764050 | 36850 | 36750 | 36900 | 36600 | 23527 |