37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 3 | 20230804 | 201600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230804 | 201500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230804 | 201400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230804 | 201300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230804 | 201200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230804 | 201100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230804 | 201000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230804 | 200900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230804 | 200800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230804 | 200700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230804 | 200600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230804 | 200500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230804 | 200400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230804 | 200300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230804 | 200200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230804 | 200100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230804 | 200000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230804 | 195900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230804 | 195800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230804 | 195700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230804 | 195600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230804 | 195500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230804 | 195400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230804 | 195300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230804 | 195200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230804 | 195100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230804 | 195000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230804 | 194900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230804 | 194800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230804 | 194700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 33 | 20230804 | 194600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230804 | 194500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230804 | 194400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230804 | 194300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230804 | 194200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230804 | 194100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230804 | 194000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230804 | 193900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230804 | 193800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230804 | 193700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230804 | 193600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230804 | 193500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230804 | 193400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230804 | 193300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230804 | 193200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230804 | 193100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230804 | 193000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230804 | 192900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230804 | 192800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230804 | 192700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230804 | 192600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230804 | 192500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230804 | 192400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230804 | 192300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230804 | 192200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230804 | 192100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230804 | 192000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230804 | 191900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230804 | 191800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230804 | 191700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 63 | 20230804 | 191600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230804 | 191500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230804 | 191400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230804 | 191300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230804 | 191200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230804 | 191100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230804 | 191000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230804 | 190900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230804 | 190800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230804 | 190700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230804 | 190600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230804 | 190500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230804 | 190400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230804 | 190300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230804 | 190200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230804 | 190100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230804 | 190000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230804 | 185900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230804 | 185800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230804 | 185700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230804 | 185600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230804 | 185500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230804 | 185400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230804 | 185300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230804 | 185200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230804 | 185100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230804 | 185000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230804 | 184900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230804 | 184800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230804 | 184700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 93 | 20230804 | 184600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230804 | 184500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230804 | 184400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230804 | 184300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230804 | 184200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230804 | 184100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230804 | 184000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230804 | 183900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230804 | 183800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230804 | 183700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230804 | 183600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230804 | 183500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230804 | 183400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230804 | 183300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230804 | 183200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230804 | 183100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230804 | 183000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230804 | 182900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230804 | 182800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230804 | 182700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230804 | 182600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230804 | 182500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230804 | 182400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230804 | 182300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230804 | 182200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230804 | 182100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230804 | 182000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230804 | 181900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230804 | 181800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230804 | 181700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 123 | 20230804 | 181600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230804 | 181500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230804 | 181400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230804 | 181300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230804 | 181200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230804 | 181100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230804 | 181000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230804 | 180900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230804 | 180800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230804 | 180700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230804 | 180600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230804 | 180500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230804 | 180400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230804 | 180300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230804 | 180200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230804 | 180100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230804 | 180000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230804 | 175900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230804 | 175800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230804 | 175700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230804 | 175600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230804 | 175500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230804 | 175400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230804 | 175300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230804 | 175200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230804 | 175100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230804 | 175000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230804 | 174900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230804 | 174800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230804 | 174700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 153 | 20230804 | 174600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230804 | 174500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230804 | 174400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230804 | 174300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230804 | 174200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230804 | 174100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230804 | 174000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230804 | 173900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230804 | 173800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230804 | 173700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230804 | 173600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230804 | 173500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230804 | 173400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230804 | 173300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230804 | 173200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230804 | 173100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230804 | 173000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230804 | 172900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230804 | 172800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230804 | 172700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230804 | 172600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230804 | 172500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230804 | 172400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230804 | 172300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230804 | 172200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230804 | 172100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230804 | 172000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230804 | 171900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230804 | 171800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230804 | 171700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 183 | 20230804 | 171600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230804 | 171500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20230804 | 171400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230804 | 171300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230804 | 171200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230804 | 171100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230804 | 171000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230804 | 170900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230804 | 170800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230804 | 170700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230804 | 170600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230804 | 170500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230804 | 170400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20230804 | 170300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20230804 | 170200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20230804 | 170100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20230804 | 170000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20230804 | 165900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20230804 | 165800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20230804 | 165700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20230804 | 165600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20230804 | 165500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20230804 | 165400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20230804 | 165300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20230804 | 165200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20230804 | 165100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20230804 | 165000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20230804 | 164900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20230804 | 164800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20230804 | 164700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 213 | 20230804 | 164600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20230804 | 164500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20230804 | 164400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20230804 | 164300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20230804 | 164200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20230804 | 164100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20230804 | 164000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20230804 | 163900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20230804 | 163800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20230804 | 163700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20230804 | 163600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20230804 | 163500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20230804 | 163400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20230804 | 163300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20230804 | 163200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20230804 | 163100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20230804 | 163000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20230804 | 162900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20230804 | 162800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20230804 | 162700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20230804 | 162600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20230804 | 162500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20230804 | 162400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20230804 | 162300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20230804 | 162200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20230804 | 162100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20230804 | 162000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20230804 | 161900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20230804 | 161800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20230804 | 161700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 243 | 20230804 | 161600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20230804 | 161500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20230804 | 161400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20230804 | 161300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20230804 | 161200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20230804 | 161100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20230804 | 161000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20230804 | 160900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20230804 | 160800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20230804 | 160700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20230804 | 160600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20230804 | 160500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20230804 | 160400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20230804 | 160300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20230804 | 160200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20230804 | 160100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20230804 | 160000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20230804 | 155900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20230804 | 155800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20230804 | 155700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20230804 | 155600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20230804 | 155500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20230804 | 155400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20230804 | 155300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20230804 | 155200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20230804 | 155100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20230804 | 155000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20230804 | 154900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20230804 | 154800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20230804 | 154700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 273 | 20230804 | 154600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20230804 | 154500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20230804 | 154400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20230804 | 154300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20230804 | 154200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20230804 | 154100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20230804 | 154000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20230804 | 153900 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20230804 | 153800 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20230804 | 153700 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20230804 | 153600 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20230804 | 153500 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20230804 | 153400 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20230804 | 153300 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20230804 | 153200 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20230804 | 153100 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20230804 | 153000 | 20191471950 | 35550 | 35550 | 35550 | 35550 | 8555 |
| 290 | 20230804 | 152900 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20230804 | 152800 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20230804 | 152700 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20230804 | 152600 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20230804 | 152500 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20230804 | 152400 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20230804 | 152300 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20230804 | 152200 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20230804 | 152100 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20230804 | 152000 | 19887341700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20230804 | 151900 | 19887341700 | 35550 | 35500 | 35550 | 35450 | 2351 |
| 301 | 20230804 | 151800 | 19803843500 | 35500 | 35450 | 35500 | 35450 | 1231 |
| 302 | 20230804 | 151700 | 19760150700 | 35500 | 35500 | 35500 | 35450 | 636 |
| 303 | 20230804 | 151600 | 19737591250 | 35450 | 35500 | 35500 | 35450 | 756 |
| 304 | 20230804 | 151500 | 19710784450 | 35500 | 35500 | 35500 | 35450 | 1049 |
| 305 | 20230804 | 151400 | 19673580700 | 35500 | 35500 | 35500 | 35450 | 740 |
| 306 | 20230804 | 151300 | 19647331650 | 35500 | 35500 | 35500 | 35450 | 738 |
| 307 | 20230804 | 151200 | 19621141300 | 35500 | 35500 | 35550 | 35450 | 1047 |
| 308 | 20230804 | 151100 | 19583980500 | 35500 | 35550 | 35550 | 35450 | 473 |
| 309 | 20230804 | 151000 | 19567186800 | 35500 | 35500 | 35550 | 35500 | 2078 |
| 310 | 20230804 | 150900 | 19493392500 | 35500 | 35550 | 35550 | 35450 | 696 |
| 311 | 20230804 | 150800 | 19468692400 | 35500 | 35550 | 35550 | 35450 | 2271 |
| 312 | 20230804 | 150700 | 19388074150 | 35550 | 35500 | 35550 | 35500 | 1960 |
| 313 | 20230804 | 150600 | 19318483600 | 35550 | 35500 | 35550 | 35500 | 361 |
| 314 | 20230804 | 150500 | 19305653400 | 35550 | 35550 | 35600 | 35500 | 3202 |
| 315 | 20230804 | 150400 | 19191838950 | 35600 | 35600 | 35600 | 35550 | 340 |
| 316 | 20230804 | 150300 | 19179737500 | 35600 | 35600 | 35650 | 35550 | 2479 |
| 317 | 20230804 | 150200 | 19091508900 | 35600 | 35600 | 35650 | 35550 | 2418 |
| 318 | 20230804 | 150100 | 19005451250 | 35600 | 35600 | 35600 | 35550 | 459 |
| 319 | 20230804 | 150000 | 18989119450 | 35600 | 35650 | 35650 | 35550 | 844 |
| 320 | 20230804 | 145900 | 18959063850 | 35650 | 35650 | 35650 | 35600 | 1421 |
| 321 | 20230804 | 145800 | 18908432350 | 35600 | 35600 | 35650 | 35550 | 2505 |
| 322 | 20230804 | 145700 | 18819250100 | 35600 | 35650 | 35650 | 35600 | 1686 |
| 323 | 20230804 | 145600 | 18759210400 | 35650 | 35600 | 35650 | 35600 | 1726 |
| 324 | 20230804 | 145500 | 18697708850 | 35600 | 35650 | 35700 | 35600 | 2895 |
| 325 | 20230804 | 145400 | 18594614300 | 35650 | 35650 | 35650 | 35600 | 2716 |
| 326 | 20230804 | 145300 | 18497809000 | 35650 | 35650 | 35650 | 35550 | 2360 |
| 327 | 20230804 | 145200 | 18413770950 | 35650 | 35600 | 35650 | 35550 | 5629 |
| 328 | 20230804 | 145100 | 18213381400 | 35600 | 35550 | 35600 | 35500 | 3805 |
| 329 | 20230804 | 145000 | 18078038050 | 35550 | 35550 | 35600 | 35500 | 3028 |
| 330 | 20230804 | 144900 | 17970441600 | 35550 | 35500 | 35550 | 35500 | 1883 |
| 331 | 20230804 | 144800 | 17903535700 | 35550 | 35550 | 35550 | 35500 | 1774 |
| 332 | 20230804 | 144700 | 17840495650 | 35550 | 35500 | 35550 | 35450 | 1726 |
| 333 | 20230804 | 144600 | 17779235400 | 35500 | 35550 | 35550 | 35450 | 1277 |
| 334 | 20230804 | 144500 | 17733903550 | 35550 | 35450 | 35550 | 35450 | 1989 |
| 335 | 20230804 | 144400 | 17663315250 | 35500 | 35500 | 35500 | 35450 | 1073 |
| 336 | 20230804 | 144300 | 17625241700 | 35500 | 35500 | 35500 | 35450 | 1232 |
| 337 | 20230804 | 144200 | 17581526600 | 35500 | 35450 | 35500 | 35450 | 1182 |
| 338 | 20230804 | 144100 | 17539574250 | 35500 | 35550 | 35550 | 35450 | 1134 |
| 339 | 20230804 | 144000 | 17499291400 | 35550 | 35500 | 35550 | 35450 | 1573 |
| 340 | 20230804 | 143900 | 17443449200 | 35500 | 35550 | 35550 | 35450 | 2300 |
| 341 | 20230804 | 143800 | 17361761600 | 35550 | 35550 | 35550 | 35450 | 1272 |
| 342 | 20230804 | 143700 | 17316593800 | 35500 | 35550 | 35550 | 35500 | 1355 |
| 343 | 20230804 | 143600 | 17268449700 | 35550 | 35500 | 35550 | 35500 | 1227 |
| 344 | 20230804 | 143500 | 17224864650 | 35550 | 35500 | 35550 | 35500 | 987 |
| 345 | 20230804 | 143400 | 17189807400 | 35500 | 35500 | 35500 | 35450 | 1470 |
| 346 | 20230804 | 143300 | 17137650650 | 35500 | 35500 | 35500 | 35450 | 1196 |
| 347 | 20230804 | 143200 | 17095193900 | 35450 | 35500 | 35500 | 35450 | 1575 |
| 348 | 20230804 | 143100 | 17039321100 | 35500 | 35500 | 35500 | 35450 | 1765 |
| 349 | 20230804 | 143000 | 16976719800 | 35450 | 35500 | 35500 | 35450 | 1368 |
| 350 | 20230804 | 142900 | 16928186450 | 35500 | 35450 | 35500 | 35450 | 1718 |
| 351 | 20230804 | 142800 | 16867239700 | 35500 | 35400 | 35500 | 35400 | 1202 |
| 352 | 20230804 | 142700 | 16824617950 | 35450 | 35450 | 35500 | 35450 | 1212 |
| 353 | 20230804 | 142600 | 16781642350 | 35450 | 35450 | 35500 | 35450 | 1271 |
| 354 | 20230804 | 142500 | 16736556400 | 35450 | 35450 | 35500 | 35400 | 1822 |
| 355 | 20230804 | 142400 | 16671960400 | 35450 | 35450 | 35450 | 35400 | 2963 |
| 356 | 20230804 | 142300 | 16567006800 | 35450 | 35500 | 35500 | 35400 | 1047 |
| 357 | 20230804 | 142200 | 16529884250 | 35450 | 35450 | 35500 | 35400 | 4463 |
| 358 | 20230804 | 142100 | 16371693650 | 35450 | 35350 | 35450 | 35350 | 1445 |
| 359 | 20230804 | 142000 | 16320547750 | 35350 | 35400 | 35400 | 35350 | 831 |
| 360 | 20230804 | 141900 | 16291149550 | 35400 | 35350 | 35400 | 35350 | 988 |
| 361 | 20230804 | 141800 | 16256211250 | 35350 | 35350 | 35350 | 35250 | 727 |
| 362 | 20230804 | 141700 | 16230525900 | 35350 | 35350 | 35350 | 35300 | 863 |
| 363 | 20230804 | 141600 | 16200044200 | 35350 | 35250 | 35350 | 35200 | 811 |
| 364 | 20230804 | 141500 | 16171425700 | 35250 | 35300 | 35300 | 35250 | 405 |
| 365 | 20230804 | 141400 | 16157145550 | 35250 | 35250 | 35300 | 35250 | 807 |
| 366 | 20230804 | 141300 | 16128685850 | 35300 | 35200 | 35300 | 35200 | 1081 |
| 367 | 20230804 | 141200 | 16090584950 | 35200 | 35250 | 35250 | 35150 | 269 |
| 368 | 20230804 | 141100 | 16081110700 | 35250 | 35250 | 35250 | 35150 | 586 |
| 369 | 20230804 | 141000 | 16060475850 | 35250 | 35200 | 35250 | 35150 | 790 |
| 370 | 20230804 | 140900 | 16032659750 | 35200 | 35150 | 35200 | 35150 | 475 |
| 371 | 20230804 | 140800 | 16015952500 | 35200 | 35200 | 35200 | 35150 | 1085 |
| 372 | 20230804 | 140700 | 15977787350 | 35200 | 35200 | 35200 | 35150 | 732 |
| 373 | 20230804 | 140600 | 15952040650 | 35200 | 35200 | 35200 | 35150 | 472 |
| 374 | 20230804 | 140500 | 15935439800 | 35200 | 35250 | 35250 | 35150 | 535 |
| 375 | 20230804 | 140400 | 15916607750 | 35250 | 35200 | 35300 | 35150 | 382 |
| 376 | 20230804 | 140300 | 15903143100 | 35150 | 35300 | 35300 | 35150 | 1359 |
| 377 | 20230804 | 140200 | 15855332150 | 35300 | 35200 | 35300 | 35150 | 467 |
| 378 | 20230804 | 140100 | 15838886550 | 35150 | 35150 | 35200 | 35150 | 797 |
| 379 | 20230804 | 140000 | 15810864700 | 35150 | 35300 | 35300 | 35150 | 866 |
| 380 | 20230804 | 135900 | 15780373000 | 35300 | 35250 | 35300 | 35200 | 276 |
| 381 | 20230804 | 135800 | 15770640750 | 35250 | 35300 | 35300 | 35150 | 855 |
| 382 | 20230804 | 135700 | 15740549050 | 35300 | 35250 | 35350 | 35150 | 3411 |
| 383 | 20230804 | 135600 | 15620498250 | 35350 | 35350 | 35350 | 35300 | 537 |
| 384 | 20230804 | 135500 | 15601538300 | 35350 | 35350 | 35350 | 35250 | 430 |
| 385 | 20230804 | 135400 | 15586345600 | 35400 | 35300 | 35400 | 35300 | 456 |
| 386 | 20230804 | 135300 | 15570238200 | 35300 | 35300 | 35350 | 35250 | 636 |
| 387 | 20230804 | 135200 | 15547790750 | 35250 | 35350 | 35350 | 35250 | 354 |
| 388 | 20230804 | 135100 | 15535299850 | 35350 | 35300 | 35400 | 35300 | 293 |
| 389 | 20230804 | 135000 | 15524942100 | 35300 | 35250 | 35300 | 35250 | 599 |
| 390 | 20230804 | 134900 | 15503797650 | 35300 | 35250 | 35350 | 35250 | 748 |
| 391 | 20230804 | 134800 | 15477394900 | 35300 | 35250 | 35350 | 35250 | 1156 |
| 392 | 20230804 | 134700 | 15436605750 | 35250 | 35250 | 35300 | 35200 | 355 |
| 393 | 20230804 | 134600 | 15424085350 | 35300 | 35300 | 35300 | 35200 | 649 |
| 394 | 20230804 | 134500 | 15401199750 | 35300 | 35250 | 35300 | 35200 | 532 |
| 395 | 20230804 | 134400 | 15382428200 | 35250 | 35250 | 35300 | 35200 | 779 |
| 396 | 20230804 | 134300 | 15354961050 | 35200 | 35250 | 35250 | 35200 | 543 |
| 397 | 20230804 | 134200 | 15335827950 | 35250 | 35300 | 35350 | 35250 | 398 |
| 398 | 20230804 | 134100 | 15321778600 | 35300 | 35250 | 35300 | 35200 | 709 |
| 399 | 20230804 | 134000 | 15296804250 | 35250 | 35250 | 35250 | 35200 | 753 |
| 400 | 20230804 | 133900 | 15270288950 | 35250 | 35250 | 35250 | 35200 | 1646 |
| 401 | 20230804 | 133800 | 15212324850 | 35250 | 35250 | 35300 | 35250 | 352 |
| 402 | 20230804 | 133700 | 15199908100 | 35250 | 35250 | 35300 | 35250 | 581 |
| 403 | 20230804 | 133600 | 15179425900 | 35250 | 35350 | 35350 | 35250 | 727 |
| 404 | 20230804 | 133500 | 15153769500 | 35350 | 35350 | 35350 | 35300 | 787 |
| 405 | 20230804 | 133400 | 15125977250 | 35350 | 35400 | 35400 | 35300 | 564 |
| 406 | 20230804 | 133300 | 15106037150 | 35400 | 35300 | 35400 | 35300 | 289 |
| 407 | 20230804 | 133200 | 15095822550 | 35300 | 35400 | 35400 | 35300 | 416 |
| 408 | 20230804 | 133100 | 15081117100 | 35400 | 35300 | 35400 | 35300 | 412 |
| 409 | 20230804 | 133000 | 15066545250 | 35350 | 35350 | 35350 | 35300 | 368 |
| 410 | 20230804 | 132900 | 15053543600 | 35350 | 35350 | 35400 | 35300 | 443 |
| 411 | 20230804 | 132800 | 15037877300 | 35400 | 35250 | 35400 | 35200 | 3761 |
| 412 | 20230804 | 132700 | 14905104950 | 35250 | 35250 | 35300 | 35200 | 706 |
| 413 | 20230804 | 132600 | 14880218300 | 35300 | 35300 | 35300 | 35250 | 1149 |
| 414 | 20230804 | 132500 | 14839701500 | 35250 | 35300 | 35300 | 35250 | 599 |
| 415 | 20230804 | 132400 | 14818570850 | 35300 | 35350 | 35400 | 35300 | 1373 |
| 416 | 20230804 | 132300 | 14770077950 | 35350 | 35450 | 35450 | 35300 | 1197 |
| 417 | 20230804 | 132200 | 14727763150 | 35450 | 35500 | 35500 | 35400 | 529 |
| 418 | 20230804 | 132100 | 14709013950 | 35500 | 35500 | 35500 | 35450 | 522 |
| 419 | 20230804 | 132000 | 14690488500 | 35500 | 35500 | 35500 | 35450 | 363 |
| 420 | 20230804 | 131900 | 14677607000 | 35500 | 35450 | 35500 | 35450 | 750 |
| 421 | 20230804 | 131800 | 14650996700 | 35450 | 35400 | 35500 | 35400 | 1062 |
| 422 | 20230804 | 131700 | 14613318950 | 35450 | 35450 | 35450 | 35400 | 521 |
| 423 | 20230804 | 131600 | 14594853300 | 35450 | 35400 | 35450 | 35350 | 340 |
| 424 | 20230804 | 131500 | 14582803500 | 35400 | 35450 | 35450 | 35350 | 295 |
| 425 | 20230804 | 131400 | 14572355800 | 35450 | 35400 | 35450 | 35400 | 407 |
| 426 | 20230804 | 131300 | 14557939000 | 35400 | 35400 | 35400 | 35350 | 188 |
| 427 | 20230804 | 131200 | 14551284350 | 35400 | 35350 | 35400 | 35350 | 174 |
| 428 | 20230804 | 131100 | 14545129500 | 35350 | 35400 | 35400 | 35300 | 616 |
| 429 | 20230804 | 131000 | 14523343650 | 35400 | 35400 | 35400 | 35350 | 184 |
| 430 | 20230804 | 130900 | 14516831550 | 35400 | 35300 | 35400 | 35300 | 445 |
| 431 | 20230804 | 130800 | 14501096800 | 35350 | 35350 | 35350 | 35300 | 250 |
| 432 | 20230804 | 130700 | 14492261550 | 35350 | 35350 | 35350 | 35300 | 637 |
| 433 | 20230804 | 130600 | 14469768200 | 35350 | 35400 | 35400 | 35350 | 1338 |
| 434 | 20230804 | 130500 | 14422456000 | 35400 | 35450 | 35450 | 35350 | 300 |
| 435 | 20230804 | 130400 | 14411833850 | 35450 | 35450 | 35450 | 35400 | 741 |
| 436 | 20230804 | 130300 | 14385585800 | 35450 | 35500 | 35500 | 35400 | 400 |
| 437 | 20230804 | 130200 | 14371403050 | 35450 | 35500 | 35500 | 35450 | 776 |
| 438 | 20230804 | 130100 | 14343887250 | 35500 | 35500 | 35500 | 35450 | 1758 |
| 439 | 20230804 | 130000 | 14281503250 | 35500 | 35400 | 35500 | 35400 | 502 |
| 440 | 20230804 | 125900 | 14263710650 | 35450 | 35400 | 35450 | 35400 | 203 |
| 441 | 20230804 | 125800 | 14256519200 | 35450 | 35500 | 35500 | 35400 | 367 |
| 442 | 20230804 | 125700 | 14243508150 | 35450 | 35500 | 35500 | 35450 | 461 |
| 443 | 20230804 | 125600 | 14227157750 | 35450 | 35450 | 35500 | 35450 | 471 |
| 444 | 20230804 | 125500 | 14210450050 | 35450 | 35500 | 35500 | 35450 | 208 |
| 445 | 20230804 | 125400 | 14203067800 | 35450 | 35450 | 35500 | 35400 | 1028 |
| 446 | 20230804 | 125300 | 14166620250 | 35400 | 35450 | 35450 | 35400 | 611 |
| 447 | 20230804 | 125200 | 14144970300 | 35450 | 35400 | 35450 | 35400 | 131 |
| 448 | 20230804 | 125100 | 14140328000 | 35450 | 35400 | 35450 | 35400 | 282 |
| 449 | 20230804 | 125000 | 14130333150 | 35400 | 35350 | 35400 | 35350 | 502 |
| 450 | 20230804 | 124900 | 14112563350 | 35400 | 35400 | 35450 | 35300 | 1053 |
| 451 | 20230804 | 124800 | 14075315100 | 35450 | 35350 | 35450 | 35350 | 748 |
| 452 | 20230804 | 124700 | 14048821150 | 35350 | 35450 | 35450 | 35350 | 176 |
| 453 | 20230804 | 124600 | 14042589300 | 35450 | 35450 | 35450 | 35350 | 448 |
| 454 | 20230804 | 124500 | 14026725250 | 35450 | 35400 | 35450 | 35400 | 638 |
| 455 | 20230804 | 124400 | 14004134650 | 35450 | 35450 | 35450 | 35400 | 390 |
| 456 | 20230804 | 124300 | 13990324100 | 35450 | 35450 | 35450 | 35400 | 516 |
| 457 | 20230804 | 124200 | 13972038750 | 35400 | 35450 | 35450 | 35400 | 236 |
| 458 | 20230804 | 124100 | 13963676650 | 35450 | 35400 | 35450 | 35350 | 524 |
| 459 | 20230804 | 124000 | 13945121350 | 35400 | 35400 | 35400 | 35350 | 141 |
| 460 | 20230804 | 123900 | 13940131350 | 35350 | 35300 | 35400 | 35300 | 588 |
| 461 | 20230804 | 123800 | 13919330150 | 35350 | 35350 | 35350 | 35300 | 954 |
| 462 | 20230804 | 123700 | 13885606950 | 35300 | 35300 | 35350 | 35300 | 532 |
| 463 | 20230804 | 123600 | 13866817700 | 35350 | 35350 | 35350 | 35300 | 321 |
| 464 | 20230804 | 123500 | 13855472250 | 35350 | 35350 | 35350 | 35300 | 716 |
| 465 | 20230804 | 123400 | 13830191700 | 35350 | 35400 | 35400 | 35300 | 360 |
| 466 | 20230804 | 123300 | 13817465600 | 35350 | 35350 | 35400 | 35350 | 455 |
| 467 | 20230804 | 123200 | 13801363600 | 35350 | 35400 | 35400 | 35350 | 644 |
| 468 | 20230804 | 123100 | 13778587400 | 35400 | 35400 | 35400 | 35350 | 596 |
| 469 | 20230804 | 123000 | 13757506800 | 35400 | 35400 | 35400 | 35350 | 312 |
| 470 | 20230804 | 122900 | 13746470600 | 35400 | 35400 | 35450 | 35350 | 293 |
| 471 | 20230804 | 122800 | 13736090900 | 35400 | 35400 | 35450 | 35350 | 439 |
| 472 | 20230804 | 122700 | 13720559050 | 35400 | 35450 | 35450 | 35350 | 695 |
| 473 | 20230804 | 122600 | 13695955200 | 35450 | 35400 | 35450 | 35350 | 879 |
| 474 | 20230804 | 122500 | 13664840950 | 35400 | 35400 | 35450 | 35350 | 264 |
| 475 | 20230804 | 122400 | 13655491100 | 35400 | 35450 | 35450 | 35400 | 562 |
| 476 | 20230804 | 122300 | 13635593600 | 35450 | 35400 | 35500 | 35400 | 605 |
| 477 | 20230804 | 122200 | 13614161650 | 35400 | 35350 | 35400 | 35300 | 550 |
| 478 | 20230804 | 122100 | 13594719200 | 35350 | 35400 | 35400 | 35350 | 414 |
| 479 | 20230804 | 122000 | 13580074950 | 35400 | 35450 | 35450 | 35350 | 260 |
| 480 | 20230804 | 121900 | 13570871500 | 35450 | 35450 | 35500 | 35350 | 1369 |
| 481 | 20230804 | 121800 | 13522390650 | 35500 | 35450 | 35500 | 35450 | 478 |
| 482 | 20230804 | 121700 | 13505425450 | 35450 | 35500 | 35550 | 35450 | 352 |
| 483 | 20230804 | 121600 | 13492925600 | 35500 | 35550 | 35550 | 35450 | 2846 |
| 484 | 20230804 | 121500 | 13391894100 | 35550 | 35550 | 35600 | 35500 | 511 |
| 485 | 20230804 | 121400 | 13373738150 | 35550 | 35550 | 35600 | 35550 | 710 |
| 486 | 20230804 | 121300 | 13348492200 | 35550 | 35550 | 35600 | 35550 | 674 |
| 487 | 20230804 | 121200 | 13324515400 | 35550 | 35550 | 35600 | 35500 | 1997 |
| 488 | 20230804 | 121100 | 13253515800 | 35550 | 35500 | 35550 | 35450 | 2982 |
| 489 | 20230804 | 121000 | 13147620600 | 35500 | 35450 | 35500 | 35450 | 228 |
| 490 | 20230804 | 120900 | 13139533800 | 35500 | 35450 | 35500 | 35400 | 812 |
| 491 | 20230804 | 120800 | 13110745350 | 35450 | 35500 | 35500 | 35450 | 471 |
| 492 | 20230804 | 120700 | 13094031700 | 35500 | 35550 | 35550 | 35450 | 525 |
| 493 | 20230804 | 120600 | 13075383300 | 35550 | 35500 | 35550 | 35500 | 855 |
| 494 | 20230804 | 120500 | 13045015750 | 35500 | 35550 | 35550 | 35500 | 1016 |
| 495 | 20230804 | 120400 | 13008933750 | 35550 | 35500 | 35550 | 35500 | 650 |
| 496 | 20230804 | 120300 | 12985849550 | 35550 | 35500 | 35550 | 35500 | 379 |
| 497 | 20230804 | 120200 | 12972381700 | 35500 | 35500 | 35550 | 35500 | 361 |
| 498 | 20230804 | 120100 | 12959553900 | 35500 | 35600 | 35600 | 35500 | 1159 |
| 499 | 20230804 | 120000 | 12918336500 | 35600 | 35550 | 35600 | 35550 | 397 |
| 500 | 20230804 | 115900 | 12904216600 | 35550 | 35500 | 35600 | 35500 | 5214 |
| 501 | 20230804 | 115800 | 12718818900 | 35550 | 35500 | 35550 | 35500 | 434 |
| 502 | 20230804 | 115700 | 12703395900 | 35550 | 35550 | 35550 | 35500 | 418 |
| 503 | 20230804 | 115600 | 12688548800 | 35500 | 35550 | 35550 | 35450 | 1072 |
| 504 | 20230804 | 115500 | 12650487600 | 35500 | 35450 | 35500 | 35400 | 2779 |
| 505 | 20230804 | 115400 | 12551861100 | 35400 | 35400 | 35500 | 35400 | 1149 |
| 506 | 20230804 | 115300 | 12511122350 | 35450 | 35400 | 35450 | 35400 | 417 |
| 507 | 20230804 | 115200 | 12496345850 | 35400 | 35450 | 35450 | 35400 | 318 |
| 508 | 20230804 | 115100 | 12485080850 | 35450 | 35500 | 35500 | 35400 | 248 |
| 509 | 20230804 | 115000 | 12476284600 | 35500 | 35500 | 35500 | 35400 | 871 |
| 510 | 20230804 | 114900 | 12445392950 | 35500 | 35450 | 35500 | 35450 | 588 |
| 511 | 20230804 | 114800 | 12424542850 | 35450 | 35500 | 35500 | 35450 | 606 |
| 512 | 20230804 | 114700 | 12403045150 | 35500 | 35450 | 35500 | 35450 | 1163 |
| 513 | 20230804 | 114600 | 12361802000 | 35450 | 35500 | 35500 | 35450 | 673 |
| 514 | 20230804 | 114500 | 12337936900 | 35500 | 35500 | 35500 | 35450 | 792 |
| 515 | 20230804 | 114400 | 12309845750 | 35450 | 35500 | 35500 | 35450 | 1181 |
| 516 | 20230804 | 114300 | 12267932450 | 35500 | 35500 | 35500 | 35450 | 544 |
| 517 | 20230804 | 114200 | 12248627500 | 35450 | 35550 | 35550 | 35450 | 1502 |
| 518 | 20230804 | 114100 | 12195286500 | 35550 | 35450 | 35550 | 35400 | 7769 |
| 519 | 20230804 | 114000 | 11919602500 | 35450 | 35400 | 35450 | 35350 | 3961 |
| 520 | 20230804 | 113900 | 11779373850 | 35400 | 35350 | 35400 | 35300 | 981 |
| 521 | 20230804 | 113800 | 11744695300 | 35350 | 35350 | 35400 | 35300 | 2176 |
| 522 | 20230804 | 113700 | 11667764050 | 35350 | 35300 | 35350 | 35250 | 466 |
| 523 | 20230804 | 113600 | 11651312100 | 35300 | 35300 | 35300 | 35250 | 231 |
| 524 | 20230804 | 113500 | 11643158750 | 35300 | 35300 | 35300 | 35250 | 633 |
| 525 | 20230804 | 113400 | 11620830150 | 35300 | 35300 | 35300 | 35250 | 273 |
| 526 | 20230804 | 113300 | 11611195800 | 35300 | 35300 | 35350 | 35250 | 2006 |
| 527 | 20230804 | 113200 | 11540367200 | 35300 | 35300 | 35350 | 35300 | 452 |
| 528 | 20230804 | 113100 | 11524399200 | 35300 | 35350 | 35350 | 35300 | 390 |
| 529 | 20230804 | 113000 | 11510620650 | 35350 | 35350 | 35350 | 35300 | 536 |
| 530 | 20230804 | 112900 | 11491686700 | 35350 | 35300 | 35350 | 35300 | 297 |
| 531 | 20230804 | 112800 | 11481190250 | 35300 | 35250 | 35350 | 35250 | 1047 |
| 532 | 20230804 | 112700 | 11444226500 | 35300 | 35250 | 35300 | 35200 | 734 |
| 533 | 20230804 | 112600 | 11418349400 | 35250 | 35250 | 35250 | 35200 | 376 |
| 534 | 20230804 | 112500 | 11405103600 | 35250 | 35200 | 35250 | 35200 | 496 |
| 535 | 20230804 | 112400 | 11387629700 | 35250 | 35250 | 35250 | 35200 | 341 |
| 536 | 20230804 | 112300 | 11375613950 | 35250 | 35150 | 35250 | 35100 | 545 |
| 537 | 20230804 | 112200 | 11356429150 | 35150 | 35150 | 35200 | 35100 | 494 |
| 538 | 20230804 | 112100 | 11339066200 | 35150 | 35250 | 35250 | 35100 | 332 |
| 539 | 20230804 | 112000 | 11327398200 | 35250 | 35200 | 35250 | 35150 | 1933 |
| 540 | 20230804 | 111900 | 11259427800 | 35200 | 35150 | 35250 | 35150 | 378 |
| 541 | 20230804 | 111800 | 11246118700 | 35200 | 35150 | 35200 | 35150 | 598 |
| 542 | 20230804 | 111700 | 11225075100 | 35150 | 35200 | 35200 | 35150 | 223 |
| 543 | 20230804 | 111600 | 11217227650 | 35200 | 35150 | 35200 | 35150 | 276 |
| 544 | 20230804 | 111500 | 11207517350 | 35200 | 35200 | 35200 | 35150 | 465 |
| 545 | 20230804 | 111400 | 11191153250 | 35200 | 35200 | 35200 | 35150 | 541 |
| 546 | 20230804 | 111300 | 11172124300 | 35200 | 35200 | 35200 | 35150 | 411 |
| 547 | 20230804 | 111200 | 11157665300 | 35200 | 35200 | 35250 | 35150 | 827 |
| 548 | 20230804 | 111100 | 11128559100 | 35150 | 35200 | 35200 | 35150 | 194 |
| 549 | 20230804 | 111000 | 11121732650 | 35200 | 35200 | 35200 | 35150 | 831 |
| 550 | 20230804 | 110900 | 11092514650 | 35150 | 35150 | 35200 | 35150 | 313 |
| 551 | 20230804 | 110800 | 11081498350 | 35200 | 35150 | 35200 | 35150 | 723 |
| 552 | 20230804 | 110700 | 11056049800 | 35150 | 35200 | 35200 | 35150 | 299 |
| 553 | 20230804 | 110600 | 11045527100 | 35200 | 35300 | 35300 | 35200 | 2282 |
| 554 | 20230804 | 110500 | 10965012200 | 35250 | 35250 | 35300 | 35200 | 1181 |
| 555 | 20230804 | 110400 | 10923378300 | 35250 | 35150 | 35250 | 35150 | 560 |
| 556 | 20230804 | 110300 | 10903652550 | 35200 | 35250 | 35250 | 35150 | 904 |
| 557 | 20230804 | 110200 | 10871820800 | 35250 | 35200 | 35250 | 35200 | 457 |
| 558 | 20230804 | 110100 | 10855726050 | 35200 | 35200 | 35200 | 35150 | 639 |
| 559 | 20230804 | 110000 | 10833236750 | 35200 | 35200 | 35200 | 35150 | 250 |
| 560 | 20230804 | 105900 | 10824439350 | 35200 | 35150 | 35200 | 35150 | 198 |
| 561 | 20230804 | 105800 | 10817476100 | 35200 | 35200 | 35200 | 35150 | 306 |
| 562 | 20230804 | 105700 | 10806711050 | 35200 | 35250 | 35250 | 35200 | 534 |
| 563 | 20230804 | 105600 | 10787902950 | 35200 | 35150 | 35200 | 35150 | 555 |
| 564 | 20230804 | 105500 | 10768368200 | 35200 | 35150 | 35200 | 35150 | 175 |
| 565 | 20230804 | 105400 | 10762210350 | 35200 | 35150 | 35200 | 35150 | 297 |
| 566 | 20230804 | 105300 | 10751767150 | 35150 | 35150 | 35150 | 35100 | 447 |
| 567 | 20230804 | 105200 | 10736059450 | 35100 | 35100 | 35150 | 35100 | 270 |
| 568 | 20230804 | 105100 | 10726577550 | 35150 | 35150 | 35150 | 35050 | 740 |
| 569 | 20230804 | 105000 | 10700617100 | 35150 | 35150 | 35150 | 35100 | 614 |
| 570 | 20230804 | 104900 | 10679047450 | 35200 | 35250 | 35300 | 35200 | 1500 |
| 571 | 20230804 | 104800 | 10626139250 | 35250 | 35250 | 35300 | 35200 | 1140 |
| 572 | 20230804 | 104700 | 10585954050 | 35300 | 35300 | 35300 | 35250 | 958 |
| 573 | 20230804 | 104600 | 10552148600 | 35250 | 35300 | 35300 | 35250 | 253 |
| 574 | 20230804 | 104500 | 10543226550 | 35300 | 35300 | 35300 | 35200 | 382 |
| 575 | 20230804 | 104400 | 10529755550 | 35300 | 35250 | 35300 | 35200 | 285 |
| 576 | 20230804 | 104300 | 10519708650 | 35300 | 35300 | 35300 | 35200 | 536 |
| 577 | 20230804 | 104200 | 10500811900 | 35250 | 35200 | 35300 | 35200 | 455 |
| 578 | 20230804 | 104100 | 10484773550 | 35200 | 35250 | 35300 | 35200 | 407 |
| 579 | 20230804 | 104000 | 10470424850 | 35250 | 35250 | 35250 | 35200 | 209 |
| 580 | 20230804 | 103900 | 10463059200 | 35250 | 35200 | 35250 | 35100 | 262 |
| 581 | 20230804 | 103800 | 10453844000 | 35100 | 35050 | 35200 | 35050 | 416 |
| 582 | 20230804 | 103700 | 10439227200 | 35050 | 35100 | 35250 | 35050 | 1654 |
| 583 | 20230804 | 103600 | 10381021150 | 35100 | 35100 | 35150 | 35000 | 608 |
| 584 | 20230804 | 103500 | 10359688850 | 35050 | 34950 | 35150 | 34950 | 813 |
| 585 | 20230804 | 103400 | 10331224700 | 34900 | 34900 | 34950 | 34900 | 719 |
| 586 | 20230804 | 103300 | 10306119000 | 34950 | 34950 | 35000 | 34900 | 641 |
| 587 | 20230804 | 103200 | 10283730900 | 34900 | 34950 | 34950 | 34900 | 780 |
| 588 | 20230804 | 103100 | 10256492600 | 34900 | 34950 | 35000 | 34900 | 953 |
| 589 | 20230804 | 103000 | 10223179100 | 34950 | 34950 | 35100 | 34950 | 847 |
| 590 | 20230804 | 102900 | 10193515300 | 35000 | 34950 | 35050 | 34950 | 616 |
| 591 | 20230804 | 102800 | 10171976550 | 34950 | 35000 | 35050 | 34900 | 1367 |
| 592 | 20230804 | 102700 | 10124170150 | 35050 | 35200 | 35200 | 35000 | 1866 |
| 593 | 20230804 | 102600 | 10058675500 | 35200 | 35150 | 35200 | 35150 | 209 |
| 594 | 20230804 | 102500 | 10051320650 | 35200 | 35300 | 35300 | 35150 | 322 |
| 595 | 20230804 | 102400 | 10039977600 | 35200 | 35350 | 35350 | 35200 | 537 |
| 596 | 20230804 | 102300 | 10021031700 | 35350 | 35300 | 35350 | 35300 | 635 |
| 597 | 20230804 | 102200 | 9998607750 | 35350 | 35250 | 35350 | 35200 | 814 |
| 598 | 20230804 | 102100 | 9969867600 | 35250 | 35200 | 35300 | 35150 | 1644 |
| 599 | 20230804 | 102000 | 9911936300 | 35150 | 35200 | 35200 | 35150 | 499 |
| 600 | 20230804 | 101900 | 9894379500 | 35200 | 35250 | 35300 | 35150 | 832 |
| 601 | 20230804 | 101800 | 9865073550 | 35250 | 35300 | 35300 | 35200 | 1259 |
| 602 | 20230804 | 101700 | 9820691650 | 35250 | 35200 | 35300 | 35200 | 1074 |
| 603 | 20230804 | 101600 | 9782834550 | 35200 | 35200 | 35300 | 35200 | 3195 |
| 604 | 20230804 | 101500 | 9670219950 | 35200 | 35200 | 35250 | 35200 | 531 |
| 605 | 20230804 | 101400 | 9651519350 | 35200 | 35350 | 35350 | 35200 | 1360 |
| 606 | 20230804 | 101300 | 9603536150 | 35350 | 35350 | 35400 | 35350 | 1467 |
| 607 | 20230804 | 101200 | 9551661450 | 35400 | 35350 | 35400 | 35350 | 907 |
| 608 | 20230804 | 101100 | 9519583850 | 35350 | 35400 | 35450 | 35350 | 2177 |
| 609 | 20230804 | 101000 | 9442537850 | 35400 | 35300 | 35400 | 35300 | 2412 |
| 610 | 20230804 | 100900 | 9357273800 | 35300 | 35150 | 35300 | 35100 | 3781 |
| 611 | 20230804 | 100800 | 9223991350 | 35100 | 35150 | 35150 | 35100 | 852 |
| 612 | 20230804 | 100700 | 9194045550 | 35150 | 35150 | 35150 | 35100 | 290 |
| 613 | 20230804 | 100600 | 9183862000 | 35100 | 35100 | 35150 | 35100 | 628 |
| 614 | 20230804 | 100500 | 9161814000 | 35100 | 35100 | 35100 | 35050 | 712 |
| 615 | 20230804 | 100400 | 9136822950 | 35100 | 35050 | 35100 | 35050 | 777 |
| 616 | 20230804 | 100300 | 9109574350 | 35000 | 35000 | 35050 | 35000 | 589 |
| 617 | 20230804 | 100200 | 9088938750 | 35050 | 35000 | 35050 | 35000 | 2804 |
| 618 | 20230804 | 100100 | 8990795550 | 35000 | 34950 | 35000 | 34900 | 1123 |
| 619 | 20230804 | 100000 | 8951545350 | 34950 | 34850 | 34950 | 34850 | 1139 |
| 620 | 20230804 | 095900 | 8911792550 | 34900 | 34900 | 34900 | 34800 | 478 |
| 621 | 20230804 | 095800 | 8895130850 | 34900 | 34700 | 34900 | 34700 | 4371 |
| 622 | 20230804 | 095700 | 8742915200 | 34750 | 34750 | 34750 | 34700 | 625 |
| 623 | 20230804 | 095600 | 8721211700 | 34750 | 34750 | 34800 | 34650 | 2183 |
| 624 | 20230804 | 095500 | 8645388800 | 34700 | 34850 | 34850 | 34600 | 2279 |
| 625 | 20230804 | 095400 | 8566333850 | 34850 | 34850 | 34850 | 34800 | 622 |
| 626 | 20230804 | 095300 | 8544675000 | 34850 | 34600 | 34850 | 34600 | 1242 |
| 627 | 20230804 | 095200 | 8501554650 | 34800 | 34950 | 35000 | 34550 | 20537 |
| 628 | 20230804 | 095100 | 7788601550 | 35000 | 34950 | 35000 | 34900 | 739 |
| 629 | 20230804 | 095000 | 7762774650 | 34950 | 34950 | 35000 | 34900 | 1215 |
| 630 | 20230804 | 094900 | 7720331450 | 34950 | 35050 | 35050 | 34900 | 2650 |
| 631 | 20230804 | 094800 | 7627673800 | 35050 | 35150 | 35200 | 35050 | 727 |
| 632 | 20230804 | 094700 | 7602157900 | 35150 | 35050 | 35200 | 35050 | 894 |
| 633 | 20230804 | 094600 | 7570745500 | 35050 | 35050 | 35050 | 35000 | 543 |
| 634 | 20230804 | 094500 | 7551728550 | 35050 | 35100 | 35100 | 35000 | 2021 |
| 635 | 20230804 | 094400 | 7480883250 | 35100 | 35200 | 35200 | 35100 | 1143 |
| 636 | 20230804 | 094300 | 7440753450 | 35150 | 35150 | 35150 | 35050 | 715 |
| 637 | 20230804 | 094200 | 7415650700 | 35050 | 35000 | 35200 | 35000 | 1625 |
| 638 | 20230804 | 094100 | 7358646200 | 35100 | 35150 | 35150 | 35050 | 1560 |
| 639 | 20230804 | 094000 | 7303929400 | 35150 | 35350 | 35350 | 35050 | 1123 |
| 640 | 20230804 | 093900 | 7264416400 | 35250 | 35300 | 35400 | 35250 | 1249 |
| 641 | 20230804 | 093800 | 7220305300 | 35300 | 35350 | 35400 | 35250 | 2668 |
| 642 | 20230804 | 093700 | 7126020650 | 35350 | 35100 | 35350 | 35100 | 2855 |
| 643 | 20230804 | 093600 | 7025314000 | 35050 | 35150 | 35150 | 34950 | 5109 |
| 644 | 20230804 | 093500 | 6846413450 | 35150 | 35100 | 35200 | 35100 | 1162 |
| 645 | 20230804 | 093400 | 6805590000 | 35150 | 35100 | 35150 | 35100 | 795 |
| 646 | 20230804 | 093300 | 6777665550 | 35150 | 35100 | 35200 | 35100 | 1317 |
| 647 | 20230804 | 093200 | 6731378650 | 35150 | 35150 | 35150 | 35100 | 814 |
| 648 | 20230804 | 093100 | 6702786450 | 35100 | 35150 | 35200 | 35100 | 1923 |
| 649 | 20230804 | 093000 | 6635186250 | 35200 | 35300 | 35300 | 35100 | 6242 |
| 650 | 20230804 | 092900 | 6415454800 | 35300 | 35450 | 35450 | 35300 | 2540 |
| 651 | 20230804 | 092800 | 6325567950 | 35450 | 35300 | 35500 | 35300 | 3897 |
| 652 | 20230804 | 092700 | 6187672500 | 35300 | 35400 | 35400 | 35300 | 2706 |
| 653 | 20230804 | 092600 | 6092026550 | 35350 | 35400 | 35500 | 35300 | 3329 |
| 654 | 20230804 | 092500 | 5974198100 | 35450 | 35650 | 35650 | 35450 | 5408 |
| 655 | 20230804 | 092400 | 5781949950 | 35650 | 35750 | 35850 | 35600 | 4332 |
| 656 | 20230804 | 092300 | 5627186200 | 35850 | 35700 | 35900 | 35650 | 14732 |
| 657 | 20230804 | 092200 | 5099819650 | 35650 | 35500 | 35700 | 35400 | 13135 |
| 658 | 20230804 | 092100 | 4633026200 | 35500 | 35500 | 35550 | 35450 | 5304 |
| 659 | 20230804 | 092000 | 4444786500 | 35500 | 35400 | 35550 | 35400 | 7703 |
| 660 | 20230804 | 091900 | 4171429550 | 35450 | 35150 | 35450 | 35100 | 15922 |
| 661 | 20230804 | 091800 | 3609933000 | 35150 | 35400 | 35500 | 35100 | 11142 |
| 662 | 20230804 | 091700 | 3216670750 | 35400 | 35350 | 35500 | 35350 | 14977 |
| 663 | 20230804 | 091600 | 2685747550 | 35300 | 34850 | 35400 | 34800 | 19134 |
| 664 | 20230804 | 091500 | 2013685350 | 34850 | 34750 | 34850 | 34750 | 4377 |
| 665 | 20230804 | 091400 | 1861385100 | 34750 | 34700 | 34800 | 34650 | 4954 |
| 666 | 20230804 | 091300 | 1689376200 | 34650 | 34600 | 34700 | 34600 | 5383 |
| 667 | 20230804 | 091200 | 1502797300 | 34550 | 34600 | 34650 | 34550 | 2920 |
| 668 | 20230804 | 091100 | 1401744600 | 34600 | 34550 | 34600 | 34500 | 2037 |
| 669 | 20230804 | 091000 | 1331310250 | 34550 | 34400 | 34600 | 34400 | 1705 |
| 670 | 20230804 | 090900 | 1272416000 | 34400 | 34350 | 34400 | 34350 | 859 |
| 671 | 20230804 | 090800 | 1242896300 | 34400 | 34400 | 34450 | 34350 | 1916 |
| 672 | 20230804 | 090700 | 1176986950 | 34400 | 34450 | 34550 | 34400 | 3152 |
| 673 | 20230804 | 090600 | 1068502550 | 34550 | 34450 | 34550 | 34400 | 3331 |
| 674 | 20230804 | 090500 | 953667700 | 34450 | 34400 | 34450 | 34350 | 1025 |
| 675 | 20230804 | 090400 | 918387550 | 34450 | 34350 | 34450 | 34300 | 1406 |
| 676 | 20230804 | 090300 | 869998050 | 34350 | 34350 | 34400 | 34300 | 2252 |
| 677 | 20230804 | 090200 | 792707300 | 34350 | 34400 | 34500 | 34300 | 2650 |
| 678 | 20230804 | 090100 | 701614000 | 34400 | 34650 | 34650 | 34400 | 6206 |
| 679 | 20230804 | 090000 | 487505150 | 34650 | 34700 | 34750 | 34650 | 12131 |