36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 3 | 20240328 | 201200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240328 | 201100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240328 | 201000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240328 | 200900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240328 | 200800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240328 | 200700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240328 | 200600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240328 | 200500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240328 | 200400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240328 | 200300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240328 | 200200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240328 | 200100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240328 | 200000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240328 | 195900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240328 | 195800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240328 | 195700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240328 | 195600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240328 | 195500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240328 | 195400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240328 | 195300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240328 | 195200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240328 | 195100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240328 | 195000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240328 | 194900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240328 | 194800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240328 | 194700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240328 | 194600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240328 | 194500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240328 | 194400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240328 | 194300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 33 | 20240328 | 194200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240328 | 194100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240328 | 194000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240328 | 193900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240328 | 193800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240328 | 193700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240328 | 193600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240328 | 193500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240328 | 193400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240328 | 193300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240328 | 193200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240328 | 193100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240328 | 193000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240328 | 192900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240328 | 192800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240328 | 192700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240328 | 192600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240328 | 192500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240328 | 192400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240328 | 192300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240328 | 192200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240328 | 192100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240328 | 192000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240328 | 191900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240328 | 191800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240328 | 191700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240328 | 191600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240328 | 191500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240328 | 191400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240328 | 191300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 63 | 20240328 | 191200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240328 | 191100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240328 | 191000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240328 | 190900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240328 | 190800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240328 | 190700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240328 | 190600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240328 | 190500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240328 | 190400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240328 | 190300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240328 | 190200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240328 | 190100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240328 | 190000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240328 | 185900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240328 | 185800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240328 | 185700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240328 | 185600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240328 | 185500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240328 | 185400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240328 | 185300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240328 | 185200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240328 | 185100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240328 | 185000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240328 | 184900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240328 | 184800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240328 | 184700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240328 | 184600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240328 | 184500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240328 | 184400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240328 | 184300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 93 | 20240328 | 184200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240328 | 184100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240328 | 184000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240328 | 183900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240328 | 183800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240328 | 183700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240328 | 183600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240328 | 183500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240328 | 183400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240328 | 183300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240328 | 183200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240328 | 183100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240328 | 183000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240328 | 182900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240328 | 182800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240328 | 182700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240328 | 182600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240328 | 182500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240328 | 182400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240328 | 182300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240328 | 182200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240328 | 182100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240328 | 182000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240328 | 181900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240328 | 181800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240328 | 181700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240328 | 181600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240328 | 181500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240328 | 181400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240328 | 181300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 123 | 20240328 | 181200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240328 | 181100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240328 | 181000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240328 | 180900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240328 | 180800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240328 | 180700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240328 | 180600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240328 | 180500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240328 | 180400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240328 | 180300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240328 | 180200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240328 | 180100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240328 | 180000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240328 | 175900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240328 | 175800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240328 | 175700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240328 | 175600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240328 | 175500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240328 | 175400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240328 | 175300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240328 | 175200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240328 | 175100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240328 | 175000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240328 | 174900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240328 | 174800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240328 | 174700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240328 | 174600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240328 | 174500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240328 | 174400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240328 | 174300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 153 | 20240328 | 174200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240328 | 174100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240328 | 174000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240328 | 173900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240328 | 173800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240328 | 173700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240328 | 173600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240328 | 173500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240328 | 173400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240328 | 173300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240328 | 173200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240328 | 173100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240328 | 173000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240328 | 172900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240328 | 172800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240328 | 172700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240328 | 172600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240328 | 172500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240328 | 172400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240328 | 172300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240328 | 172200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240328 | 172100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240328 | 172000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240328 | 171900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240328 | 171800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240328 | 171700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240328 | 171600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240328 | 171500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240328 | 171400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240328 | 171300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 183 | 20240328 | 171200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240328 | 171100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240328 | 171000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240328 | 170900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240328 | 170800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240328 | 170700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240328 | 170600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240328 | 170500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240328 | 170400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240328 | 170300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240328 | 170200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240328 | 170100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240328 | 170000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240328 | 165900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240328 | 165800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240328 | 165700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240328 | 165600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240328 | 165500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240328 | 165400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240328 | 165300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240328 | 165200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240328 | 165100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240328 | 165000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240328 | 164900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240328 | 164800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240328 | 164700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240328 | 164600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240328 | 164500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240328 | 164400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240328 | 164300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 213 | 20240328 | 164200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240328 | 164100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240328 | 164000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240328 | 163900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240328 | 163800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240328 | 163700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240328 | 163600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240328 | 163500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240328 | 163400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240328 | 163300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240328 | 163200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240328 | 163100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240328 | 163000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240328 | 162900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240328 | 162800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240328 | 162700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240328 | 162600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240328 | 162500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240328 | 162400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240328 | 162300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240328 | 162200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240328 | 162100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240328 | 162000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240328 | 161900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240328 | 161800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240328 | 161700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240328 | 161600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240328 | 161500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240328 | 161400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240328 | 161300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 243 | 20240328 | 161200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240328 | 161100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240328 | 161000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240328 | 160900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240328 | 160800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240328 | 160700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240328 | 160600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240328 | 160500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240328 | 160400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240328 | 160300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240328 | 160200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240328 | 160100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240328 | 160000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240328 | 155900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240328 | 155800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240328 | 155700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240328 | 155600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240328 | 155500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240328 | 155400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240328 | 155300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240328 | 155200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240328 | 155100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240328 | 155000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240328 | 154900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240328 | 154800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240328 | 154700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240328 | 154600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240328 | 154500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240328 | 154400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240328 | 154300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 273 | 20240328 | 154200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240328 | 154100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240328 | 154000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240328 | 153900 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240328 | 153800 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240328 | 153700 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240328 | 153600 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240328 | 153500 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240328 | 153400 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240328 | 153300 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240328 | 153200 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240328 | 153100 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20240328 | 153000 | 10245741650 | 30800 | 30800 | 30800 | 30800 | 15037 |
| 286 | 20240328 | 152900 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240328 | 152800 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240328 | 152700 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240328 | 152600 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240328 | 152500 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240328 | 152400 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240328 | 152300 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240328 | 152200 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240328 | 152100 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240328 | 152000 | 9782602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240328 | 151900 | 9782602050 | 30900 | 30950 | 31000 | 30900 | 1297 |
| 297 | 20240328 | 151800 | 9742470600 | 30950 | 30950 | 31000 | 30900 | 2357 |
| 298 | 20240328 | 151700 | 9669524150 | 30950 | 30850 | 30950 | 30850 | 1840 |
| 299 | 20240328 | 151600 | 9612655350 | 30850 | 30900 | 30900 | 30850 | 67 |
| 300 | 20240328 | 151500 | 9610585700 | 30900 | 30900 | 30900 | 30850 | 75 |
| 301 | 20240328 | 151400 | 9608269250 | 30900 | 30850 | 30900 | 30850 | 837 |
| 302 | 20240328 | 151300 | 9582447400 | 30800 | 30800 | 30850 | 30800 | 747 |
| 303 | 20240328 | 151200 | 9559427600 | 30850 | 30800 | 30850 | 30800 | 1084 |
| 304 | 20240328 | 151100 | 9526021200 | 30850 | 30800 | 30850 | 30800 | 1622 |
| 305 | 20240328 | 151000 | 9476010250 | 30800 | 30850 | 30850 | 30800 | 472 |
| 306 | 20240328 | 150900 | 9461460450 | 30850 | 30800 | 30850 | 30800 | 1784 |
| 307 | 20240328 | 150800 | 9406509350 | 30800 | 30850 | 30850 | 30800 | 385 |
| 308 | 20240328 | 150700 | 9394634500 | 30850 | 30850 | 30850 | 30800 | 1309 |
| 309 | 20240328 | 150600 | 9354278200 | 30850 | 30850 | 30850 | 30850 | 238 |
| 310 | 20240328 | 150500 | 9346935900 | 30900 | 30850 | 30900 | 30800 | 1063 |
| 311 | 20240328 | 150400 | 9314140900 | 30800 | 30850 | 30900 | 30800 | 1477 |
| 312 | 20240328 | 150300 | 9268614350 | 30800 | 30850 | 30850 | 30800 | 1133 |
| 313 | 20240328 | 150200 | 9233662900 | 30850 | 30800 | 30850 | 30800 | 1409 |
| 314 | 20240328 | 150100 | 9190247600 | 30800 | 30850 | 30900 | 30800 | 9057 |
| 315 | 20240328 | 150000 | 8910856700 | 30900 | 30850 | 30900 | 30850 | 249 |
| 316 | 20240328 | 145900 | 8903173150 | 30850 | 30900 | 30900 | 30850 | 785 |
| 317 | 20240328 | 145800 | 8878922800 | 30850 | 30900 | 30900 | 30850 | 671 |
| 318 | 20240328 | 145700 | 8858208400 | 30900 | 30850 | 30950 | 30850 | 1389 |
| 319 | 20240328 | 145600 | 8815291250 | 30900 | 30900 | 30900 | 30850 | 375 |
| 320 | 20240328 | 145500 | 8803704300 | 30850 | 30850 | 30900 | 30850 | 1060 |
| 321 | 20240328 | 145400 | 8770960350 | 30900 | 30850 | 30900 | 30850 | 127 |
| 322 | 20240328 | 145300 | 8767037650 | 30900 | 30900 | 30900 | 30850 | 114 |
| 323 | 20240328 | 145200 | 8763519750 | 30900 | 30850 | 30900 | 30850 | 149 |
| 324 | 20240328 | 145100 | 8758922150 | 30900 | 30850 | 30900 | 30850 | 194 |
| 325 | 20240328 | 145000 | 8752930450 | 30850 | 30850 | 30900 | 30850 | 219 |
| 326 | 20240328 | 144900 | 8746171100 | 30900 | 30900 | 30900 | 30850 | 254 |
| 327 | 20240328 | 144800 | 8738327550 | 30900 | 30850 | 30950 | 30850 | 717 |
| 328 | 20240328 | 144700 | 8716177200 | 30900 | 30850 | 30950 | 30850 | 184 |
| 329 | 20240328 | 144600 | 8710495450 | 30850 | 30900 | 30950 | 30850 | 514 |
| 330 | 20240328 | 144500 | 8694603100 | 30900 | 30900 | 30950 | 30900 | 146 |
| 331 | 20240328 | 144400 | 8690091650 | 30900 | 30900 | 30950 | 30850 | 2854 |
| 332 | 20240328 | 144300 | 8601904700 | 30900 | 30850 | 30900 | 30850 | 3468 |
| 333 | 20240328 | 144200 | 8494761850 | 30850 | 30850 | 30850 | 30850 | 1601 |
| 334 | 20240328 | 144100 | 8445371000 | 30850 | 30950 | 30950 | 30850 | 8714 |
| 335 | 20240328 | 144000 | 8176107900 | 30950 | 30900 | 30950 | 30900 | 154 |
| 336 | 20240328 | 143900 | 8171346950 | 30900 | 30950 | 30950 | 30900 | 174 |
| 337 | 20240328 | 143800 | 8165966800 | 30950 | 30950 | 30950 | 30900 | 741 |
| 338 | 20240328 | 143700 | 8143054350 | 30950 | 30900 | 30950 | 30900 | 130 |
| 339 | 20240328 | 143600 | 8139036750 | 30950 | 30950 | 30950 | 30900 | 387 |
| 340 | 20240328 | 143500 | 8127075800 | 30900 | 30950 | 30950 | 30900 | 67 |
| 341 | 20240328 | 143400 | 8125005000 | 30950 | 30900 | 30950 | 30900 | 115 |
| 342 | 20240328 | 143300 | 8121450900 | 30900 | 30950 | 30950 | 30900 | 192 |
| 343 | 20240328 | 143200 | 8115512700 | 30900 | 30950 | 30950 | 30900 | 320 |
| 344 | 20240328 | 143100 | 8105618650 | 30950 | 30950 | 30950 | 30900 | 475 |
| 345 | 20240328 | 143000 | 8090919550 | 30950 | 30950 | 30950 | 30900 | 2571 |
| 346 | 20240328 | 142900 | 8011352150 | 30950 | 30950 | 30950 | 30900 | 844 |
| 347 | 20240328 | 142800 | 7985232250 | 30900 | 30900 | 30950 | 30900 | 332 |
| 348 | 20240328 | 142700 | 7974972350 | 30900 | 30900 | 30950 | 30900 | 521 |
| 349 | 20240328 | 142600 | 7958863850 | 30950 | 30900 | 30950 | 30900 | 100 |
| 350 | 20240328 | 142500 | 7955773700 | 30900 | 30900 | 30900 | 30900 | 286 |
| 351 | 20240328 | 142400 | 7946936300 | 30900 | 30950 | 30950 | 30900 | 1228 |
| 352 | 20240328 | 142300 | 7908979850 | 30900 | 30950 | 30950 | 30900 | 369 |
| 353 | 20240328 | 142200 | 7897567250 | 30950 | 30900 | 30950 | 30900 | 161 |
| 354 | 20240328 | 142100 | 7892591750 | 30900 | 30950 | 30950 | 30900 | 322 |
| 355 | 20240328 | 142000 | 7882635550 | 30950 | 30900 | 30950 | 30900 | 450 |
| 356 | 20240328 | 141900 | 7868714300 | 30900 | 30900 | 30950 | 30900 | 364 |
| 357 | 20240328 | 141800 | 7857458100 | 30900 | 30950 | 30950 | 30900 | 77 |
| 358 | 20240328 | 141700 | 7855077550 | 30900 | 30900 | 30950 | 30900 | 210 |
| 359 | 20240328 | 141600 | 7848588500 | 30900 | 30950 | 30950 | 30900 | 2588 |
| 360 | 20240328 | 141500 | 7768500000 | 30950 | 30950 | 31000 | 30950 | 45 |
| 361 | 20240328 | 141400 | 7767107100 | 30950 | 30950 | 31000 | 30950 | 352 |
| 362 | 20240328 | 141300 | 7756208600 | 31000 | 31000 | 31000 | 30950 | 646 |
| 363 | 20240328 | 141200 | 7736213250 | 31000 | 30950 | 31000 | 30950 | 490 |
| 364 | 20240328 | 141100 | 7721046600 | 30950 | 30950 | 31000 | 30950 | 246 |
| 365 | 20240328 | 141000 | 7713427300 | 30950 | 31000 | 31000 | 30950 | 365 |
| 366 | 20240328 | 140900 | 7702124700 | 30950 | 30950 | 31000 | 30950 | 240 |
| 367 | 20240328 | 140800 | 7694696000 | 30950 | 31000 | 31000 | 30950 | 315 |
| 368 | 20240328 | 140700 | 7684943500 | 30950 | 30950 | 31000 | 30950 | 800 |
| 369 | 20240328 | 140600 | 7660182950 | 31000 | 30950 | 31000 | 30950 | 598 |
| 370 | 20240328 | 140500 | 7641674550 | 30950 | 31000 | 31000 | 30950 | 8645 |
| 371 | 20240328 | 140400 | 7373687150 | 31000 | 31000 | 31000 | 31000 | 53 |
| 372 | 20240328 | 140300 | 7372044150 | 31000 | 31000 | 31000 | 31000 | 137 |
| 373 | 20240328 | 140200 | 7367797150 | 31000 | 31000 | 31050 | 31000 | 338 |
| 374 | 20240328 | 140100 | 7357319100 | 31000 | 31050 | 31050 | 31000 | 84 |
| 375 | 20240328 | 140000 | 7354712150 | 31050 | 31050 | 31050 | 31050 | 1874 |
| 376 | 20240328 | 135900 | 7296524450 | 31050 | 31100 | 31100 | 31050 | 406 |
| 377 | 20240328 | 135800 | 7283917900 | 31050 | 31100 | 31100 | 31050 | 262 |
| 378 | 20240328 | 135700 | 7275782250 | 31050 | 31050 | 31100 | 31050 | 1434 |
| 379 | 20240328 | 135600 | 7231231550 | 31100 | 31100 | 31100 | 31050 | 304 |
| 380 | 20240328 | 135500 | 7221787850 | 31100 | 31100 | 31100 | 31050 | 325 |
| 381 | 20240328 | 135400 | 7211686450 | 31100 | 31050 | 31100 | 31050 | 229 |
| 382 | 20240328 | 135300 | 7204575000 | 31050 | 31100 | 31100 | 31050 | 253 |
| 383 | 20240328 | 135200 | 7196719100 | 31050 | 31050 | 31050 | 31050 | 203 |
| 384 | 20240328 | 135100 | 7190415950 | 31050 | 31050 | 31100 | 31050 | 227 |
| 385 | 20240328 | 135000 | 7183365400 | 31100 | 31100 | 31100 | 31050 | 1244 |
| 386 | 20240328 | 134900 | 7144677450 | 31100 | 31100 | 31100 | 31050 | 2064 |
| 387 | 20240328 | 134800 | 7080522150 | 31050 | 31100 | 31100 | 31050 | 386 |
| 388 | 20240328 | 134700 | 7068520750 | 31050 | 31050 | 31050 | 31050 | 847 |
| 389 | 20240328 | 134600 | 7042221400 | 31050 | 31100 | 31100 | 31050 | 567 |
| 390 | 20240328 | 134500 | 7024612950 | 31050 | 31050 | 31050 | 31050 | 375 |
| 391 | 20240328 | 134400 | 7012969200 | 31050 | 31100 | 31100 | 31050 | 754 |
| 392 | 20240328 | 134300 | 6989551750 | 31050 | 31050 | 31100 | 31050 | 475 |
| 393 | 20240328 | 134200 | 6974799900 | 31050 | 31150 | 31150 | 31050 | 1132 |
| 394 | 20240328 | 134100 | 6939590450 | 31150 | 31100 | 31150 | 31050 | 709 |
| 395 | 20240328 | 134000 | 6917538250 | 31050 | 31150 | 31150 | 31050 | 2013 |
| 396 | 20240328 | 133900 | 6854934800 | 31150 | 31100 | 31150 | 31100 | 271 |
| 397 | 20240328 | 133800 | 6846502600 | 31100 | 31100 | 31100 | 31100 | 148 |
| 398 | 20240328 | 133700 | 6841899800 | 31100 | 31100 | 31150 | 31100 | 114 |
| 399 | 20240328 | 133600 | 6838352650 | 31150 | 31050 | 31150 | 31050 | 664 |
| 400 | 20240328 | 133500 | 6817708600 | 31100 | 31100 | 31100 | 31050 | 1257 |
| 401 | 20240328 | 133400 | 6778622000 | 31100 | 31150 | 31150 | 31100 | 84 |
| 402 | 20240328 | 133300 | 6776007100 | 31100 | 31100 | 31150 | 31050 | 950 |
| 403 | 20240328 | 133200 | 6746469750 | 31050 | 31050 | 31100 | 31050 | 791 |
| 404 | 20240328 | 133100 | 6721909150 | 31100 | 31050 | 31100 | 31050 | 477 |
| 405 | 20240328 | 133000 | 6707088650 | 31050 | 31050 | 31100 | 31050 | 334 |
| 406 | 20240328 | 132900 | 6696708650 | 31050 | 31050 | 31100 | 31050 | 32 |
| 407 | 20240328 | 132800 | 6695715000 | 31100 | 31050 | 31100 | 31050 | 122 |
| 408 | 20240328 | 132700 | 6691926850 | 31050 | 31150 | 31150 | 31050 | 2813 |
| 409 | 20240328 | 132600 | 6604443350 | 31100 | 31100 | 31150 | 31100 | 251 |
| 410 | 20240328 | 132500 | 6596637150 | 31100 | 31100 | 31150 | 31100 | 28 |
| 411 | 20240328 | 132400 | 6595766000 | 31150 | 31100 | 31150 | 31100 | 1395 |
| 412 | 20240328 | 132300 | 6552361250 | 31100 | 31100 | 31150 | 31100 | 315 |
| 413 | 20240328 | 132200 | 6542550850 | 31100 | 31150 | 31150 | 31100 | 24 |
| 414 | 20240328 | 132100 | 6541804000 | 31150 | 31150 | 31150 | 31100 | 1691 |
| 415 | 20240328 | 132000 | 6489130900 | 31150 | 31150 | 31200 | 31150 | 131 |
| 416 | 20240328 | 131900 | 6485050150 | 31150 | 31200 | 31200 | 31150 | 1541 |
| 417 | 20240328 | 131800 | 6436971550 | 31200 | 31200 | 31200 | 31150 | 510 |
| 418 | 20240328 | 131700 | 6421061200 | 31150 | 31150 | 31200 | 31150 | 282 |
| 419 | 20240328 | 131600 | 6412274600 | 31150 | 31150 | 31150 | 31150 | 134 |
| 420 | 20240328 | 131500 | 6408100500 | 31150 | 31150 | 31150 | 31150 | 407 |
| 421 | 20240328 | 131400 | 6395422450 | 31150 | 31150 | 31150 | 31150 | 174 |
| 422 | 20240328 | 131300 | 6390002350 | 31150 | 31200 | 31200 | 31150 | 537 |
| 423 | 20240328 | 131200 | 6373274300 | 31200 | 31200 | 31200 | 31150 | 303 |
| 424 | 20240328 | 131100 | 6363820850 | 31200 | 31150 | 31200 | 31150 | 44 |
| 425 | 20240328 | 131000 | 6362448100 | 31150 | 31200 | 31200 | 31150 | 498 |
| 426 | 20240328 | 130900 | 6346932250 | 31200 | 31150 | 31200 | 31150 | 42 |
| 427 | 20240328 | 130800 | 6345623900 | 31150 | 31150 | 31200 | 31150 | 122 |
| 428 | 20240328 | 130700 | 6341823050 | 31150 | 31150 | 31150 | 31150 | 799 |
| 429 | 20240328 | 130600 | 6316934200 | 31100 | 31150 | 31200 | 31100 | 655 |
| 430 | 20240328 | 130500 | 6296530300 | 31150 | 31200 | 31200 | 31150 | 226 |
| 431 | 20240328 | 130400 | 6289489850 | 31150 | 31150 | 31150 | 31150 | 121 |
| 432 | 20240328 | 130300 | 6285720700 | 31150 | 31150 | 31150 | 31150 | 1159 |
| 433 | 20240328 | 130200 | 6249617850 | 31150 | 31150 | 31150 | 31150 | 373 |
| 434 | 20240328 | 130100 | 6237998900 | 31150 | 31100 | 31150 | 31100 | 241 |
| 435 | 20240328 | 130000 | 6230492400 | 31100 | 31150 | 31150 | 31100 | 126 |
| 436 | 20240328 | 125900 | 6226569300 | 31150 | 31100 | 31150 | 31100 | 63 |
| 437 | 20240328 | 125800 | 6224607000 | 31150 | 31100 | 31150 | 31100 | 30 |
| 438 | 20240328 | 125700 | 6223673000 | 31100 | 31100 | 31150 | 31100 | 579 |
| 439 | 20240328 | 125600 | 6205661700 | 31150 | 31150 | 31150 | 31150 | 1 |
| 440 | 20240328 | 125500 | 6205630550 | 31150 | 31100 | 31150 | 31100 | 190 |
| 441 | 20240328 | 125400 | 6199719050 | 31100 | 31100 | 31150 | 31100 | 1030 |
| 442 | 20240328 | 125300 | 6167671850 | 31100 | 31200 | 31200 | 31100 | 410 |
| 443 | 20240328 | 125200 | 6154915250 | 31150 | 31150 | 31200 | 31100 | 1380 |
| 444 | 20240328 | 125100 | 6111881450 | 31150 | 31150 | 31150 | 31150 | 246 |
| 445 | 20240328 | 125000 | 6104218550 | 31150 | 31100 | 31150 | 31100 | 828 |
| 446 | 20240328 | 124900 | 6078426850 | 31100 | 31100 | 31150 | 31100 | 1752 |
| 447 | 20240328 | 124800 | 6023921700 | 31100 | 31100 | 31150 | 31100 | 198 |
| 448 | 20240328 | 124700 | 6017760000 | 31100 | 31100 | 31150 | 31100 | 1445 |
| 449 | 20240328 | 124600 | 5972815500 | 31050 | 31050 | 31100 | 31050 | 107 |
| 450 | 20240328 | 124500 | 5969488100 | 31050 | 31100 | 31100 | 31050 | 1548 |
| 451 | 20240328 | 124400 | 5921352200 | 31100 | 31100 | 31150 | 31100 | 182 |
| 452 | 20240328 | 124300 | 5915691750 | 31100 | 31100 | 31100 | 31100 | 961 |
| 453 | 20240328 | 124200 | 5885804650 | 31100 | 31100 | 31150 | 31100 | 1089 |
| 454 | 20240328 | 124100 | 5851935900 | 31150 | 31200 | 31200 | 31150 | 2193 |
| 455 | 20240328 | 124000 | 5783618950 | 31150 | 31200 | 31200 | 31150 | 470 |
| 456 | 20240328 | 123900 | 5768955800 | 31150 | 31200 | 31200 | 31150 | 691 |
| 457 | 20240328 | 123800 | 5747401850 | 31200 | 31200 | 31200 | 31150 | 282 |
| 458 | 20240328 | 123700 | 5738603500 | 31200 | 31150 | 31200 | 31150 | 708 |
| 459 | 20240328 | 123600 | 5716518800 | 31150 | 31200 | 31200 | 31150 | 1185 |
| 460 | 20240328 | 123500 | 5679548550 | 31200 | 31200 | 31200 | 31150 | 94 |
| 461 | 20240328 | 123400 | 5676618400 | 31200 | 31100 | 31200 | 31100 | 1316 |
| 462 | 20240328 | 123300 | 5635630400 | 31100 | 31150 | 31150 | 31100 | 1781 |
| 463 | 20240328 | 123200 | 5580154300 | 31150 | 31150 | 31150 | 31100 | 38 |
| 464 | 20240328 | 123100 | 5578971850 | 31100 | 31100 | 31150 | 31100 | 332 |
| 465 | 20240328 | 123000 | 5568646550 | 31100 | 31150 | 31150 | 31100 | 184 |
| 466 | 20240328 | 122900 | 5562918600 | 31150 | 31150 | 31150 | 31100 | 157 |
| 467 | 20240328 | 122800 | 5558029200 | 31100 | 31100 | 31100 | 31100 | 331 |
| 468 | 20240328 | 122700 | 5547735100 | 31100 | 31100 | 31150 | 31100 | 409 |
| 469 | 20240328 | 122600 | 5535014200 | 31100 | 31100 | 31150 | 31100 | 389 |
| 470 | 20240328 | 122500 | 5522902250 | 31100 | 31100 | 31150 | 31100 | 1061 |
| 471 | 20240328 | 122400 | 5489865300 | 31100 | 31100 | 31100 | 31100 | 219 |
| 472 | 20240328 | 122300 | 5483054400 | 31100 | 31100 | 31150 | 31100 | 57 |
| 473 | 20240328 | 122200 | 5481280600 | 31100 | 31050 | 31100 | 31050 | 564 |
| 474 | 20240328 | 122100 | 5463746400 | 31050 | 31100 | 31150 | 31050 | 1000 |
| 475 | 20240328 | 122000 | 5432619900 | 31100 | 31100 | 31150 | 31100 | 227 |
| 476 | 20240328 | 121900 | 5425560150 | 31050 | 31050 | 31100 | 31050 | 363 |
| 477 | 20240328 | 121800 | 5414288900 | 31050 | 31100 | 31100 | 31050 | 1039 |
| 478 | 20240328 | 121700 | 5381984650 | 31100 | 31100 | 31100 | 31050 | 353 |
| 479 | 20240328 | 121600 | 5371022150 | 31050 | 31100 | 31100 | 31050 | 10 |
| 480 | 20240328 | 121500 | 5370711400 | 31050 | 31050 | 31100 | 31050 | 100 |
| 481 | 20240328 | 121400 | 5367606250 | 31100 | 31050 | 31100 | 31050 | 488 |
| 482 | 20240328 | 121300 | 5352429700 | 31100 | 31050 | 31100 | 31050 | 422 |
| 483 | 20240328 | 121200 | 5339307550 | 31050 | 31100 | 31100 | 31050 | 502 |
| 484 | 20240328 | 121100 | 5323702150 | 31050 | 31050 | 31100 | 31050 | 5 |
| 485 | 20240328 | 121000 | 5323546750 | 31100 | 31050 | 31100 | 31050 | 104 |
| 486 | 20240328 | 120900 | 5320315650 | 31050 | 31050 | 31050 | 31050 | 214 |
| 487 | 20240328 | 120800 | 5313670950 | 31050 | 31100 | 31100 | 31050 | 702 |
| 488 | 20240328 | 120700 | 5291838850 | 31050 | 31050 | 31050 | 31050 | 49 |
| 489 | 20240328 | 120600 | 5290317400 | 31050 | 31050 | 31100 | 31050 | 22 |
| 490 | 20240328 | 120500 | 5289634150 | 31100 | 31050 | 31100 | 31050 | 267 |
| 491 | 20240328 | 120400 | 5281338350 | 31050 | 31050 | 31100 | 31050 | 350 |
| 492 | 20240328 | 120300 | 5270465250 | 31050 | 31050 | 31100 | 31050 | 2060 |
| 493 | 20240328 | 120200 | 5206402200 | 31050 | 31100 | 31100 | 31050 | 46 |
| 494 | 20240328 | 120100 | 5204971650 | 31100 | 31150 | 31150 | 31050 | 1492 |
| 495 | 20240328 | 120000 | 5158522700 | 31150 | 31150 | 31200 | 31150 | 107 |
| 496 | 20240328 | 115900 | 5155189600 | 31150 | 31200 | 31200 | 31150 | 48 |
| 497 | 20240328 | 115800 | 5153692350 | 31150 | 31200 | 31200 | 31150 | 19 |
| 498 | 20240328 | 115700 | 5153100000 | 31150 | 31150 | 31200 | 31150 | 700 |
| 499 | 20240328 | 115600 | 5131263050 | 31150 | 31200 | 31200 | 31150 | 92 |
| 500 | 20240328 | 115500 | 5128397000 | 31200 | 31150 | 31200 | 31150 | 384 |
| 501 | 20240328 | 115400 | 5116420250 | 31150 | 31150 | 31200 | 31150 | 643 |
| 502 | 20240328 | 115300 | 5096384900 | 31100 | 31100 | 31150 | 31050 | 1262 |
| 503 | 20240328 | 115200 | 5057132550 | 31100 | 31050 | 31100 | 31050 | 128 |
| 504 | 20240328 | 115100 | 5053157650 | 31050 | 31100 | 31100 | 31050 | 1803 |
| 505 | 20240328 | 115000 | 4997086850 | 31100 | 31050 | 31100 | 31050 | 240 |
| 506 | 20240328 | 114900 | 4989624750 | 31100 | 31100 | 31100 | 31100 | 11 |
| 507 | 20240328 | 114800 | 4989282650 | 31050 | 31100 | 31100 | 31050 | 204 |
| 508 | 20240328 | 114700 | 4982944450 | 31050 | 31100 | 31100 | 31050 | 46 |
| 509 | 20240328 | 114600 | 4981514250 | 31050 | 31050 | 31050 | 31050 | 8 |
| 510 | 20240328 | 114500 | 4981265850 | 31050 | 31100 | 31100 | 31050 | 233 |
| 511 | 20240328 | 114400 | 4974031150 | 31050 | 31050 | 31050 | 31050 | 1 |
| 512 | 20240328 | 114300 | 4974000100 | 31050 | 31050 | 31100 | 31050 | 15 |
| 513 | 20240328 | 114200 | 4973534300 | 31050 | 31050 | 31100 | 31050 | 58 |
| 514 | 20240328 | 114100 | 4971733350 | 31050 | 31050 | 31100 | 31050 | 403 |
| 515 | 20240328 | 114000 | 4959210650 | 31050 | 31050 | 31100 | 31050 | 1269 |
| 516 | 20240328 | 113900 | 4919808150 | 31050 | 31050 | 31100 | 31050 | 1306 |
| 517 | 20240328 | 113800 | 4879201950 | 31050 | 31050 | 31100 | 31050 | 20 |
| 518 | 20240328 | 113700 | 4878580800 | 31050 | 31050 | 31100 | 31050 | 137 |
| 519 | 20240328 | 113600 | 4874326900 | 31050 | 31100 | 31100 | 31050 | 37 |
| 520 | 20240328 | 113500 | 4873178000 | 31100 | 31050 | 31100 | 31050 | 421 |
| 521 | 20240328 | 113400 | 4860085800 | 31050 | 31000 | 31050 | 31000 | 314 |
| 522 | 20240328 | 113300 | 4850337500 | 31000 | 31000 | 31050 | 31000 | 182 |
| 523 | 20240328 | 113200 | 4844688550 | 31050 | 31050 | 31050 | 31000 | 207 |
| 524 | 20240328 | 113100 | 4838266200 | 31050 | 31000 | 31050 | 31000 | 497 |
| 525 | 20240328 | 113000 | 4822840000 | 31000 | 31050 | 31050 | 31000 | 317 |
| 526 | 20240328 | 112900 | 4812998300 | 31050 | 31050 | 31050 | 31050 | 202 |
| 527 | 20240328 | 112800 | 4806726200 | 31050 | 31100 | 31100 | 31050 | 451 |
| 528 | 20240328 | 112700 | 4792722600 | 31000 | 31000 | 31050 | 31000 | 1041 |
| 529 | 20240328 | 112600 | 4760415850 | 31050 | 31050 | 31100 | 31050 | 919 |
| 530 | 20240328 | 112500 | 4731880400 | 31050 | 31050 | 31050 | 31000 | 653 |
| 531 | 20240328 | 112400 | 4711605500 | 31000 | 31000 | 31050 | 31000 | 542 |
| 532 | 20240328 | 112300 | 4694788200 | 31050 | 31050 | 31050 | 31000 | 1046 |
| 533 | 20240328 | 112200 | 4662355000 | 31050 | 31050 | 31100 | 31050 | 554 |
| 534 | 20240328 | 112100 | 4645153100 | 31050 | 31100 | 31100 | 31050 | 117 |
| 535 | 20240328 | 112000 | 4641515250 | 31050 | 31050 | 31100 | 31050 | 741 |
| 536 | 20240328 | 111900 | 4618502350 | 31100 | 31050 | 31100 | 31050 | 1313 |
| 537 | 20240328 | 111800 | 4577704450 | 31050 | 31100 | 31100 | 31050 | 109 |
| 538 | 20240328 | 111700 | 4574316400 | 31100 | 31100 | 31100 | 31050 | 409 |
| 539 | 20240328 | 111600 | 4561611750 | 31100 | 31050 | 31100 | 31050 | 565 |
| 540 | 20240328 | 111500 | 4544041300 | 31050 | 31150 | 31150 | 31050 | 2070 |
| 541 | 20240328 | 111400 | 4479665750 | 31100 | 31100 | 31100 | 31100 | 5 |
| 542 | 20240328 | 111300 | 4479510250 | 31150 | 31100 | 31150 | 31100 | 152 |
| 543 | 20240328 | 111200 | 4474782050 | 31100 | 31150 | 31150 | 31100 | 170 |
| 544 | 20240328 | 111100 | 4469489950 | 31150 | 31150 | 31150 | 31100 | 29 |
| 545 | 20240328 | 111000 | 4468586650 | 31100 | 31150 | 31150 | 31100 | 677 |
| 546 | 20240328 | 110900 | 4447498450 | 31100 | 31150 | 31150 | 31100 | 449 |
| 547 | 20240328 | 110800 | 4433519150 | 31150 | 31150 | 31150 | 31100 | 126 |
| 548 | 20240328 | 110700 | 4429594750 | 31150 | 31150 | 31150 | 31100 | 43 |
| 549 | 20240328 | 110600 | 4428255700 | 31150 | 31150 | 31200 | 31100 | 1661 |
| 550 | 20240328 | 110500 | 4376515200 | 31150 | 31200 | 31200 | 31150 | 240 |
| 551 | 20240328 | 110400 | 4369033350 | 31200 | 31150 | 31200 | 31150 | 205 |
| 552 | 20240328 | 110300 | 4362645350 | 31150 | 31150 | 31200 | 31150 | 367 |
| 553 | 20240328 | 110200 | 4351210350 | 31200 | 31200 | 31200 | 31200 | 2 |
| 554 | 20240328 | 110100 | 4351147950 | 31200 | 31200 | 31200 | 31150 | 1022 |
| 555 | 20240328 | 110000 | 4319261600 | 31200 | 31200 | 31200 | 31150 | 213 |
| 556 | 20240328 | 105900 | 4312622800 | 31150 | 31200 | 31250 | 31150 | 1097 |
| 557 | 20240328 | 105800 | 4278396350 | 31200 | 31150 | 31200 | 31150 | 486 |
| 558 | 20240328 | 105700 | 4263250150 | 31150 | 31200 | 31200 | 31150 | 1307 |
| 559 | 20240328 | 105600 | 4222473400 | 31150 | 31150 | 31150 | 31150 | 262 |
| 560 | 20240328 | 105500 | 4214312100 | 31150 | 31100 | 31150 | 31100 | 605 |
| 561 | 20240328 | 105400 | 4195485700 | 31100 | 31100 | 31100 | 31100 | 40 |
| 562 | 20240328 | 105300 | 4194241700 | 31100 | 31150 | 31150 | 31100 | 146 |
| 563 | 20240328 | 105200 | 4189694150 | 31150 | 31100 | 31150 | 31100 | 100 |
| 564 | 20240328 | 105100 | 4186581150 | 31100 | 31150 | 31200 | 31100 | 491 |
| 565 | 20240328 | 105000 | 4171285050 | 31150 | 31100 | 31150 | 31100 | 2060 |
| 566 | 20240328 | 104900 | 4107154850 | 31100 | 31000 | 31100 | 31000 | 1480 |
| 567 | 20240328 | 104800 | 4061165150 | 31000 | 31050 | 31050 | 31000 | 42 |
| 568 | 20240328 | 104700 | 4059862550 | 31050 | 31000 | 31050 | 31000 | 146 |
| 569 | 20240328 | 104600 | 4055335400 | 31000 | 31000 | 31050 | 31000 | 577 |
| 570 | 20240328 | 104500 | 4037447600 | 31050 | 30950 | 31050 | 30950 | 774 |
| 571 | 20240328 | 104400 | 4013463900 | 30950 | 31000 | 31000 | 30950 | 2166 |
| 572 | 20240328 | 104300 | 3946322900 | 31000 | 31050 | 31050 | 31000 | 2499 |
| 573 | 20240328 | 104200 | 3868853850 | 31000 | 31000 | 31000 | 31000 | 522 |
| 574 | 20240328 | 104100 | 3852671850 | 31050 | 31000 | 31050 | 31000 | 448 |
| 575 | 20240328 | 104000 | 3838781250 | 31050 | 31000 | 31050 | 31000 | 598 |
| 576 | 20240328 | 103900 | 3820216050 | 31050 | 31000 | 31050 | 31000 | 47 |
| 577 | 20240328 | 103800 | 3818758850 | 31000 | 31000 | 31000 | 31000 | 71 |
| 578 | 20240328 | 103700 | 3816557850 | 31000 | 31000 | 31050 | 31000 | 94 |
| 579 | 20240328 | 103600 | 3813643600 | 31000 | 31000 | 31050 | 31000 | 1008 |
| 580 | 20240328 | 103500 | 3782377550 | 31000 | 31050 | 31050 | 31000 | 142 |
| 581 | 20240328 | 103400 | 3777975400 | 31050 | 31000 | 31050 | 31000 | 98 |
| 582 | 20240328 | 103300 | 3774937250 | 31050 | 31050 | 31050 | 31050 | 814 |
| 583 | 20240328 | 103200 | 3749662550 | 31050 | 31100 | 31100 | 31050 | 125 |
| 584 | 20240328 | 103100 | 3745780250 | 31100 | 31050 | 31100 | 31050 | 123 |
| 585 | 20240328 | 103000 | 3741955000 | 31050 | 31100 | 31150 | 31050 | 833 |
| 586 | 20240328 | 102900 | 3716082100 | 31100 | 31050 | 31100 | 31050 | 868 |
| 587 | 20240328 | 102800 | 3689095800 | 31100 | 31100 | 31100 | 31050 | 368 |
| 588 | 20240328 | 102700 | 3677652500 | 31100 | 31050 | 31100 | 31050 | 905 |
| 589 | 20240328 | 102600 | 3649510200 | 31050 | 31000 | 31050 | 31000 | 792 |
| 590 | 20240328 | 102500 | 3624941050 | 31000 | 31050 | 31050 | 31000 | 413 |
| 591 | 20240328 | 102400 | 3612137900 | 31000 | 31000 | 31100 | 31000 | 476 |
| 592 | 20240328 | 102300 | 3597364100 | 31000 | 31050 | 31100 | 31000 | 1060 |
| 593 | 20240328 | 102200 | 3564482300 | 31050 | 31100 | 31100 | 31000 | 1107 |
| 594 | 20240328 | 102100 | 3530141700 | 31050 | 31050 | 31100 | 31050 | 189 |
| 595 | 20240328 | 102000 | 3524272250 | 31000 | 31100 | 31100 | 31000 | 373 |
| 596 | 20240328 | 101900 | 3512700700 | 31050 | 31050 | 31100 | 31000 | 1143 |
| 597 | 20240328 | 101800 | 3477236250 | 31050 | 31050 | 31050 | 31050 | 285 |
| 598 | 20240328 | 101700 | 3468387000 | 31050 | 31050 | 31100 | 31000 | 669 |
| 599 | 20240328 | 101600 | 3447629250 | 31050 | 31000 | 31050 | 31000 | 771 |
| 600 | 20240328 | 101500 | 3423698700 | 31000 | 31000 | 31050 | 31000 | 502 |
| 601 | 20240328 | 101400 | 3408136250 | 31050 | 31000 | 31050 | 31000 | 553 |
| 602 | 20240328 | 101300 | 3390992950 | 31050 | 31050 | 31050 | 31000 | 1787 |
| 603 | 20240328 | 101200 | 3335511300 | 31050 | 31100 | 31100 | 31050 | 42 |
| 604 | 20240328 | 101100 | 3334205700 | 31100 | 31050 | 31100 | 31050 | 706 |
| 605 | 20240328 | 101000 | 3312283900 | 31050 | 31050 | 31100 | 31050 | 422 |
| 606 | 20240328 | 100900 | 3299175700 | 31050 | 31100 | 31100 | 31050 | 811 |
| 607 | 20240328 | 100800 | 3273992350 | 31050 | 31100 | 31100 | 31050 | 169 |
| 608 | 20240328 | 100700 | 3268741800 | 31050 | 31150 | 31150 | 31050 | 4858 |
| 609 | 20240328 | 100600 | 3117661450 | 31150 | 31100 | 31150 | 31100 | 1062 |
| 610 | 20240328 | 100500 | 3084617450 | 31100 | 31100 | 31150 | 31100 | 1050 |
| 611 | 20240328 | 100400 | 3051960150 | 31150 | 31150 | 31150 | 31150 | 244 |
| 612 | 20240328 | 100300 | 3044359550 | 31200 | 31100 | 31200 | 31100 | 919 |
| 613 | 20240328 | 100200 | 3015745800 | 31150 | 31150 | 31150 | 31100 | 767 |
| 614 | 20240328 | 100100 | 2991856400 | 31150 | 31200 | 31250 | 31150 | 3051 |
| 615 | 20240328 | 100000 | 2896786550 | 31250 | 31200 | 31250 | 31150 | 2100 |
| 616 | 20240328 | 095900 | 2831248650 | 31200 | 31150 | 31250 | 31150 | 513 |
| 617 | 20240328 | 095800 | 2815244500 | 31150 | 31150 | 31200 | 31150 | 1180 |
| 618 | 20240328 | 095700 | 2778433900 | 31200 | 31200 | 31250 | 31200 | 434 |
| 619 | 20240328 | 095600 | 2764893050 | 31200 | 31200 | 31250 | 31200 | 997 |
| 620 | 20240328 | 095500 | 2733781100 | 31200 | 31300 | 31300 | 31150 | 934 |
| 621 | 20240328 | 095400 | 2704635300 | 31200 | 31150 | 31300 | 31150 | 1326 |
| 622 | 20240328 | 095300 | 2663210100 | 31200 | 31200 | 31200 | 31200 | 1370 |
| 623 | 20240328 | 095200 | 2620466100 | 31200 | 31200 | 31250 | 31150 | 821 |
| 624 | 20240328 | 095100 | 2594852200 | 31200 | 31200 | 31200 | 31200 | 248 |
| 625 | 20240328 | 095000 | 2587114600 | 31250 | 31200 | 31250 | 31200 | 872 |
| 626 | 20240328 | 094900 | 2559895500 | 31200 | 31300 | 31300 | 31200 | 3468 |
| 627 | 20240328 | 094800 | 2451648950 | 31250 | 31300 | 31300 | 31250 | 548 |
| 628 | 20240328 | 094700 | 2434513050 | 31300 | 31250 | 31300 | 31250 | 1294 |
| 629 | 20240328 | 094600 | 2394012250 | 31300 | 31250 | 31300 | 31250 | 455 |
| 630 | 20240328 | 094500 | 2379781400 | 31250 | 31350 | 31350 | 31250 | 525 |
| 631 | 20240328 | 094400 | 2363352800 | 31300 | 31300 | 31350 | 31300 | 906 |
| 632 | 20240328 | 094300 | 2334990550 | 31300 | 31250 | 31350 | 31250 | 2577 |
| 633 | 20240328 | 094200 | 2254331400 | 31250 | 31250 | 31300 | 31250 | 1522 |
| 634 | 20240328 | 094100 | 2206754300 | 31200 | 31200 | 31200 | 31200 | 81 |
| 635 | 20240328 | 094000 | 2204227100 | 31250 | 31200 | 31250 | 31200 | 1228 |
| 636 | 20240328 | 093900 | 2165912250 | 31200 | 31200 | 31200 | 31200 | 677 |
| 637 | 20240328 | 093800 | 2144789850 | 31200 | 31200 | 31200 | 31150 | 456 |
| 638 | 20240328 | 093700 | 2130573450 | 31200 | 31200 | 31200 | 31200 | 1147 |
| 639 | 20240328 | 093600 | 2094787050 | 31200 | 31250 | 31250 | 31150 | 717 |
| 640 | 20240328 | 093500 | 2072419100 | 31200 | 31250 | 31250 | 31200 | 702 |
| 641 | 20240328 | 093400 | 2050508600 | 31250 | 31250 | 31250 | 31150 | 934 |
| 642 | 20240328 | 093300 | 2021342850 | 31250 | 31200 | 31250 | 31150 | 2236 |
| 643 | 20240328 | 093200 | 1951588150 | 31200 | 31150 | 31200 | 31150 | 379 |
| 644 | 20240328 | 093100 | 1939779050 | 31150 | 31200 | 31200 | 31150 | 195 |
| 645 | 20240328 | 093000 | 1933703100 | 31200 | 31200 | 31200 | 31150 | 1882 |
| 646 | 20240328 | 092900 | 1875028250 | 31200 | 31150 | 31200 | 31150 | 2221 |
| 647 | 20240328 | 092800 | 1805733900 | 31200 | 31150 | 31200 | 31150 | 1080 |
| 648 | 20240328 | 092700 | 1772085350 | 31150 | 31150 | 31200 | 31150 | 1068 |
| 649 | 20240328 | 092600 | 1738816550 | 31150 | 31100 | 31200 | 31100 | 319 |
| 650 | 20240328 | 092500 | 1728879700 | 31100 | 31100 | 31150 | 31100 | 603 |
| 651 | 20240328 | 092400 | 1710116550 | 31100 | 31100 | 31100 | 31050 | 1243 |
| 652 | 20240328 | 092300 | 1671463100 | 31100 | 31100 | 31100 | 31050 | 670 |
| 653 | 20240328 | 092200 | 1650645100 | 31100 | 31050 | 31100 | 31050 | 247 |
| 654 | 20240328 | 092100 | 1642966750 | 31050 | 31050 | 31100 | 31050 | 158 |
| 655 | 20240328 | 092000 | 1638059450 | 31050 | 31050 | 31100 | 31050 | 1606 |
| 656 | 20240328 | 091900 | 1588170900 | 31050 | 31250 | 31300 | 31050 | 5728 |
| 657 | 20240328 | 091800 | 1409461100 | 31300 | 31300 | 31300 | 31250 | 1418 |
| 658 | 20240328 | 091700 | 1365085950 | 31300 | 31300 | 31350 | 31300 | 3957 |
| 659 | 20240328 | 091600 | 1241155650 | 31300 | 31250 | 31350 | 31250 | 1085 |
| 660 | 20240328 | 091500 | 1207191100 | 31200 | 31150 | 31300 | 31150 | 1376 |
| 661 | 20240328 | 091400 | 1164254200 | 31150 | 31300 | 31300 | 31150 | 1777 |
| 662 | 20240328 | 091300 | 1108764300 | 31300 | 31250 | 31300 | 31250 | 969 |
| 663 | 20240328 | 091200 | 1078482500 | 31250 | 31250 | 31250 | 31200 | 725 |
| 664 | 20240328 | 091100 | 1055853650 | 31250 | 31150 | 31300 | 31100 | 1233 |
| 665 | 20240328 | 091000 | 1017341800 | 31150 | 31150 | 31200 | 31100 | 876 |
| 666 | 20240328 | 090900 | 990054300 | 31150 | 31150 | 31200 | 31100 | 705 |
| 667 | 20240328 | 090800 | 968092250 | 31200 | 31000 | 31300 | 30950 | 3552 |
| 668 | 20240328 | 090700 | 857575300 | 31000 | 31000 | 31100 | 30950 | 1219 |
| 669 | 20240328 | 090600 | 819782550 | 31000 | 31100 | 31200 | 31000 | 809 |
| 670 | 20240328 | 090500 | 794651950 | 31100 | 31000 | 31100 | 30950 | 993 |
| 671 | 20240328 | 090400 | 763847900 | 31050 | 31150 | 31150 | 30950 | 1541 |
| 672 | 20240328 | 090300 | 716041900 | 31050 | 31150 | 31150 | 30950 | 3216 |
| 673 | 20240328 | 090200 | 616240950 | 31150 | 31200 | 31300 | 31100 | 5987 |
| 674 | 20240328 | 090100 | 429233300 | 31200 | 31100 | 31250 | 31050 | 1793 |
| 675 | 20240328 | 090000 | 373332450 | 31200 | 31300 | 31300 | 30850 | 11929 |