33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 3 | 20230619 | 201500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20230619 | 201400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20230619 | 201300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20230619 | 201200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20230619 | 201100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20230619 | 201000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20230619 | 200900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20230619 | 200800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20230619 | 200700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20230619 | 200600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20230619 | 200500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20230619 | 200400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20230619 | 200300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20230619 | 200200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20230619 | 200100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20230619 | 200000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20230619 | 195900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20230619 | 195800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20230619 | 195700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20230619 | 195600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20230619 | 195500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20230619 | 195400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20230619 | 195300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20230619 | 195200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20230619 | 195100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20230619 | 195000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20230619 | 194900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20230619 | 194800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20230619 | 194700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20230619 | 194600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 33 | 20230619 | 194500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20230619 | 194400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20230619 | 194300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20230619 | 194200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20230619 | 194100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20230619 | 194000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20230619 | 193900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20230619 | 193800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20230619 | 193700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20230619 | 193600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20230619 | 193500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20230619 | 193400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20230619 | 193300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20230619 | 193200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20230619 | 193100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20230619 | 193000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20230619 | 192900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20230619 | 192800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20230619 | 192700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20230619 | 192600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20230619 | 192500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20230619 | 192400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20230619 | 192300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20230619 | 192200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20230619 | 192100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20230619 | 192000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20230619 | 191900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20230619 | 191800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20230619 | 191700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20230619 | 191600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 63 | 20230619 | 191500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20230619 | 191400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20230619 | 191300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20230619 | 191200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20230619 | 191100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20230619 | 191000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20230619 | 190900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20230619 | 190800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20230619 | 190700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20230619 | 190600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20230619 | 190500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20230619 | 190400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20230619 | 190300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20230619 | 190200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20230619 | 190100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20230619 | 190000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20230619 | 185900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20230619 | 185800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20230619 | 185700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20230619 | 185600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20230619 | 185500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20230619 | 185400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20230619 | 185300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20230619 | 185200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20230619 | 185100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20230619 | 185000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20230619 | 184900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20230619 | 184800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20230619 | 184700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20230619 | 184600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 93 | 20230619 | 184500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20230619 | 184400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20230619 | 184300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20230619 | 184200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20230619 | 184100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20230619 | 184000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20230619 | 183900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20230619 | 183800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20230619 | 183700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20230619 | 183600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20230619 | 183500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20230619 | 183400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20230619 | 183300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20230619 | 183200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20230619 | 183100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20230619 | 183000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20230619 | 182900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20230619 | 182800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20230619 | 182700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20230619 | 182600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20230619 | 182500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20230619 | 182400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20230619 | 182300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20230619 | 182200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20230619 | 182100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20230619 | 182000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20230619 | 181900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20230619 | 181800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20230619 | 181700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20230619 | 181600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 123 | 20230619 | 181500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20230619 | 181400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20230619 | 181300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20230619 | 181200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20230619 | 181100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20230619 | 181000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20230619 | 180900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20230619 | 180800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20230619 | 180700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20230619 | 180600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20230619 | 180500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20230619 | 180400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20230619 | 180300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20230619 | 180200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20230619 | 180100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20230619 | 180000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20230619 | 175900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20230619 | 175800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20230619 | 175700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20230619 | 175600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20230619 | 175500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20230619 | 175400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20230619 | 175300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20230619 | 175200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20230619 | 175100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20230619 | 175000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20230619 | 174900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20230619 | 174800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20230619 | 174700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20230619 | 174600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 153 | 20230619 | 174500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20230619 | 174400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20230619 | 174300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20230619 | 174200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20230619 | 174100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20230619 | 174000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20230619 | 173900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20230619 | 173800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20230619 | 173700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20230619 | 173600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20230619 | 173500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20230619 | 173400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20230619 | 173300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20230619 | 173200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20230619 | 173100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20230619 | 173000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20230619 | 172900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20230619 | 172800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20230619 | 172700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20230619 | 172600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20230619 | 172500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20230619 | 172400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20230619 | 172300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20230619 | 172200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20230619 | 172100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20230619 | 172000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20230619 | 171900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20230619 | 171800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20230619 | 171700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20230619 | 171600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 183 | 20230619 | 171500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20230619 | 171400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20230619 | 171300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20230619 | 171200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20230619 | 171100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20230619 | 171000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20230619 | 170900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20230619 | 170800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20230619 | 170700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20230619 | 170600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20230619 | 170500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20230619 | 170400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20230619 | 170300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20230619 | 170200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20230619 | 170100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20230619 | 170000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20230619 | 165900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20230619 | 165800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20230619 | 165700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20230619 | 165600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20230619 | 165500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20230619 | 165400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20230619 | 165300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20230619 | 165200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20230619 | 165100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20230619 | 165000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20230619 | 164900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20230619 | 164800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20230619 | 164700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20230619 | 164600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 213 | 20230619 | 164500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20230619 | 164400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20230619 | 164300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20230619 | 164200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20230619 | 164100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20230619 | 164000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20230619 | 163900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20230619 | 163800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20230619 | 163700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 222 | 20230619 | 163600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20230619 | 163500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20230619 | 163400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20230619 | 163300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20230619 | 163200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 227 | 20230619 | 163100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20230619 | 163000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20230619 | 162900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20230619 | 162800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20230619 | 162700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20230619 | 162600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20230619 | 162500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20230619 | 162400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20230619 | 162300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20230619 | 162200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20230619 | 162100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 238 | 20230619 | 162000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 239 | 20230619 | 161900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 240 | 20230619 | 161800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 241 | 20230619 | 161700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 242 | 20230619 | 161600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 243 | 20230619 | 161500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 244 | 20230619 | 161400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 245 | 20230619 | 161300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 246 | 20230619 | 161200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 247 | 20230619 | 161100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 248 | 20230619 | 161000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 249 | 20230619 | 160900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 250 | 20230619 | 160800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 251 | 20230619 | 160700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 252 | 20230619 | 160600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 253 | 20230619 | 160500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 254 | 20230619 | 160400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 255 | 20230619 | 160300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20230619 | 160200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 257 | 20230619 | 160100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 258 | 20230619 | 160000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 259 | 20230619 | 155900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 260 | 20230619 | 155800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 261 | 20230619 | 155700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 262 | 20230619 | 155600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 263 | 20230619 | 155500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20230619 | 155400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 265 | 20230619 | 155300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20230619 | 155200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 267 | 20230619 | 155100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 268 | 20230619 | 155000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 269 | 20230619 | 154900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 270 | 20230619 | 154800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 271 | 20230619 | 154700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 272 | 20230619 | 154600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 273 | 20230619 | 154500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 274 | 20230619 | 154400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 275 | 20230619 | 154300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 276 | 20230619 | 154200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 277 | 20230619 | 154100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 278 | 20230619 | 154000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 279 | 20230619 | 153900 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 280 | 20230619 | 153800 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 281 | 20230619 | 153700 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 282 | 20230619 | 153600 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 283 | 20230619 | 153500 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 284 | 20230619 | 153400 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 285 | 20230619 | 153300 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 286 | 20230619 | 153200 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 287 | 20230619 | 153100 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 0 |
| 288 | 20230619 | 153000 | 1413761742 | 1160 | 1160 | 1160 | 1160 | 23201 |
| 289 | 20230619 | 152900 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 290 | 20230619 | 152800 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 291 | 20230619 | 152700 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 292 | 20230619 | 152600 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 293 | 20230619 | 152500 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 294 | 20230619 | 152400 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 295 | 20230619 | 152300 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 296 | 20230619 | 152200 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 297 | 20230619 | 152100 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 298 | 20230619 | 152000 | 1386848582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 299 | 20230619 | 151900 | 1386848582 | 1160 | 1160 | 1160 | 1159 | 1405 |
| 300 | 20230619 | 151800 | 1385218982 | 1160 | 1160 | 1161 | 1160 | 8588 |
| 301 | 20230619 | 151700 | 1375254121 | 1160 | 1161 | 1161 | 1160 | 1257 |
| 302 | 20230619 | 151600 | 1373795810 | 1161 | 1162 | 1162 | 1161 | 1224 |
| 303 | 20230619 | 151500 | 1372373640 | 1161 | 1160 | 1161 | 1160 | 10799 |
| 304 | 20230619 | 151400 | 1359843790 | 1160 | 1157 | 1160 | 1157 | 5200 |
| 305 | 20230619 | 151300 | 1353815308 | 1159 | 1158 | 1159 | 1157 | 12279 |
| 306 | 20230619 | 151200 | 1339585805 | 1159 | 1159 | 1159 | 1159 | 5 |
| 307 | 20230619 | 151100 | 1339580010 | 1157 | 1157 | 1157 | 1157 | 2440 |
| 308 | 20230619 | 151000 | 1336756930 | 1157 | 1157 | 1157 | 1157 | 417 |
| 309 | 20230619 | 150900 | 1336274461 | 1161 | 1162 | 1162 | 1150 | 15596 |
| 310 | 20230619 | 150800 | 1318290460 | 1160 | 1162 | 1162 | 1158 | 10075 |
| 311 | 20230619 | 150700 | 1306623330 | 1162 | 1162 | 1162 | 1162 | 2 |
| 312 | 20230619 | 150600 | 1306621006 | 1158 | 1158 | 1158 | 1158 | 34 |
| 313 | 20230619 | 150500 | 1306581634 | 1158 | 1158 | 1162 | 1158 | 137 |
| 314 | 20230619 | 150400 | 1306422840 | 1158 | 1157 | 1162 | 1157 | 7246 |
| 315 | 20230619 | 150300 | 1298018253 | 1162 | 1160 | 1162 | 1160 | 83 |
| 316 | 20230619 | 150200 | 1297921887 | 1162 | 1158 | 1162 | 1157 | 1592 |
| 317 | 20230619 | 150100 | 1296079873 | 1158 | 1160 | 1160 | 1158 | 13974 |
| 318 | 20230619 | 150000 | 1279889522 | 1160 | 1160 | 1160 | 1160 | 597 |
| 319 | 20230619 | 145900 | 1279197002 | 1160 | 1163 | 1163 | 1160 | 4926 |
| 320 | 20230619 | 145800 | 1273478339 | 1160 | 1160 | 1160 | 1160 | 200 |
| 321 | 20230619 | 145700 | 1273246339 | 1163 | 1160 | 1163 | 1160 | 690 |
| 322 | 20230619 | 145600 | 1272445306 | 1163 | 1161 | 1163 | 1160 | 5015 |
| 323 | 20230619 | 145500 | 1266619899 | 1165 | 1165 | 1165 | 1165 | 0 |
| 324 | 20230619 | 145400 | 1266619899 | 1165 | 1161 | 1165 | 1161 | 5705 |
| 325 | 20230619 | 145300 | 1259979121 | 1160 | 1160 | 1160 | 1160 | 174 |
| 326 | 20230619 | 145200 | 1259777281 | 1159 | 1159 | 1159 | 1159 | 5 |
| 327 | 20230619 | 145100 | 1259771486 | 1158 | 1160 | 1160 | 1158 | 5728 |
| 328 | 20230619 | 145000 | 1253137650 | 1159 | 1160 | 1160 | 1159 | 152 |
| 329 | 20230619 | 144900 | 1252961370 | 1160 | 1160 | 1160 | 1159 | 1145 |
| 330 | 20230619 | 144800 | 1251633723 | 1160 | 1160 | 1160 | 1160 | 1012 |
| 331 | 20230619 | 144700 | 1250459803 | 1161 | 1165 | 1165 | 1161 | 1834 |
| 332 | 20230619 | 144600 | 1248328915 | 1165 | 1165 | 1165 | 1165 | 2222 |
| 333 | 20230619 | 144500 | 1245740285 | 1163 | 1163 | 1163 | 1163 | 705 |
| 334 | 20230619 | 144400 | 1244920370 | 1163 | 1161 | 1163 | 1161 | 330 |
| 335 | 20230619 | 144300 | 1244536807 | 1161 | 1161 | 1161 | 1161 | 10 |
| 336 | 20230619 | 144200 | 1244525197 | 1161 | 1160 | 1161 | 1160 | 5068 |
| 337 | 20230619 | 144100 | 1238645817 | 1160 | 1160 | 1160 | 1160 | 51 |
| 338 | 20230619 | 144000 | 1238586657 | 1159 | 1159 | 1160 | 1159 | 1054 |
| 339 | 20230619 | 143900 | 1237364071 | 1159 | 1158 | 1159 | 1158 | 318 |
| 340 | 20230619 | 143800 | 1236995527 | 1158 | 1158 | 1158 | 1158 | 200 |
| 341 | 20230619 | 143700 | 1236763927 | 1158 | 1158 | 1158 | 1158 | 0 |
| 342 | 20230619 | 143600 | 1236763927 | 1158 | 1158 | 1158 | 1158 | 21 |
| 343 | 20230619 | 143500 | 1236739609 | 1158 | 1158 | 1158 | 1158 | 169 |
| 344 | 20230619 | 143400 | 1236543907 | 1158 | 1158 | 1158 | 1158 | 442 |
| 345 | 20230619 | 143300 | 1236032071 | 1158 | 1158 | 1158 | 1158 | 712 |
| 346 | 20230619 | 143200 | 1235207575 | 1158 | 1157 | 1158 | 1157 | 3233 |
| 347 | 20230619 | 143100 | 1231465995 | 1157 | 1157 | 1157 | 1157 | 150 |
| 348 | 20230619 | 143000 | 1231292445 | 1157 | 1157 | 1157 | 1157 | 909 |
| 349 | 20230619 | 142900 | 1230240732 | 1157 | 1157 | 1157 | 1157 | 557 |
| 350 | 20230619 | 142800 | 1229596283 | 1157 | 1155 | 1157 | 1155 | 1220 |
| 351 | 20230619 | 142700 | 1228186545 | 1155 | 1155 | 1155 | 1155 | 715 |
| 352 | 20230619 | 142600 | 1227360720 | 1155 | 1156 | 1156 | 1155 | 1188 |
| 353 | 20230619 | 142500 | 1225988569 | 1156 | 1155 | 1156 | 1155 | 2678 |
| 354 | 20230619 | 142400 | 1222893260 | 1155 | 1155 | 1155 | 1155 | 541 |
| 355 | 20230619 | 142300 | 1222268405 | 1155 | 1155 | 1155 | 1155 | 30 |
| 356 | 20230619 | 142200 | 1222233755 | 1154 | 1153 | 1154 | 1153 | 606 |
| 357 | 20230619 | 142100 | 1221534537 | 1153 | 1154 | 1154 | 1153 | 994 |
| 358 | 20230619 | 142000 | 1220388444 | 1154 | 1150 | 1154 | 1150 | 1701 |
| 359 | 20230619 | 141900 | 1218426394 | 1152 | 1149 | 1152 | 1149 | 501 |
| 360 | 20230619 | 141800 | 1217850742 | 1149 | 1151 | 1151 | 1149 | 800 |
| 361 | 20230619 | 141700 | 1216930942 | 1149 | 1148 | 1149 | 1148 | 28073 |
| 362 | 20230619 | 141600 | 1184682397 | 1148 | 1148 | 1148 | 1148 | 450 |
| 363 | 20230619 | 141500 | 1184165797 | 1148 | 1148 | 1148 | 1148 | 610 |
| 364 | 20230619 | 141400 | 1183465517 | 1148 | 1146 | 1148 | 1146 | 104 |
| 365 | 20230619 | 141300 | 1183346271 | 1146 | 1146 | 1146 | 1145 | 5682 |
| 366 | 20230619 | 141200 | 1176836437 | 1146 | 1145 | 1148 | 1145 | 469 |
| 367 | 20230619 | 141100 | 1176298862 | 1145 | 1145 | 1145 | 1145 | 5000 |
| 368 | 20230619 | 141000 | 1170573862 | 1145 | 1149 | 1149 | 1145 | 14698 |
| 369 | 20230619 | 140900 | 1153726906 | 1148 | 1148 | 1148 | 1148 | 2500 |
| 370 | 20230619 | 140800 | 1150856906 | 1149 | 1146 | 1149 | 1146 | 4950 |
| 371 | 20230619 | 140700 | 1145181554 | 1146 | 1146 | 1146 | 1145 | 6490 |
| 372 | 20230619 | 140600 | 1137744027 | 1146 | 1146 | 1146 | 1145 | 6638 |
| 373 | 20230619 | 140500 | 1130138879 | 1146 | 1147 | 1147 | 1146 | 5820 |
| 374 | 20230619 | 140400 | 1123469152 | 1147 | 1150 | 1150 | 1147 | 8947 |
| 375 | 20230619 | 140300 | 1113204528 | 1150 | 1148 | 1150 | 1148 | 7004 |
| 376 | 20230619 | 140200 | 1105159928 | 1149 | 1150 | 1150 | 1149 | 15851 |
| 377 | 20230619 | 140100 | 1086944628 | 1150 | 1150 | 1150 | 1149 | 6646 |
| 378 | 20230619 | 140000 | 1079308366 | 1150 | 1150 | 1150 | 1150 | 5172 |
| 379 | 20230619 | 135900 | 1073360566 | 1150 | 1150 | 1150 | 1149 | 2924 |
| 380 | 20230619 | 135800 | 1069999366 | 1150 | 1150 | 1150 | 1150 | 212 |
| 381 | 20230619 | 135700 | 1069755566 | 1149 | 1150 | 1150 | 1149 | 1609 |
| 382 | 20230619 | 135600 | 1067906815 | 1150 | 1150 | 1150 | 1150 | 433 |
| 383 | 20230619 | 135500 | 1067408865 | 1150 | 1152 | 1152 | 1149 | 2725 |
| 384 | 20230619 | 135400 | 1064276087 | 1150 | 1150 | 1150 | 1150 | 669 |
| 385 | 20230619 | 135300 | 1063506737 | 1150 | 1150 | 1150 | 1150 | 744 |
| 386 | 20230619 | 135200 | 1062651137 | 1150 | 1150 | 1150 | 1150 | 2028 |
| 387 | 20230619 | 135100 | 1060318937 | 1150 | 1150 | 1150 | 1150 | 4200 |
| 388 | 20230619 | 135000 | 1055488937 | 1152 | 1150 | 1152 | 1150 | 2409 |
| 389 | 20230619 | 134900 | 1052718557 | 1150 | 1150 | 1150 | 1150 | 2390 |
| 390 | 20230619 | 134800 | 1049970057 | 1150 | 1150 | 1150 | 1150 | 3195 |
| 391 | 20230619 | 134700 | 1046295807 | 1150 | 1150 | 1150 | 1150 | 34 |
| 392 | 20230619 | 134600 | 1046256707 | 1150 | 1150 | 1150 | 1150 | 10673 |
| 393 | 20230619 | 134500 | 1033982757 | 1150 | 1153 | 1153 | 1150 | 2384 |
| 394 | 20230619 | 134400 | 1031241130 | 1153 | 1150 | 1153 | 1150 | 2231 |
| 395 | 20230619 | 134300 | 1028675477 | 1150 | 1150 | 1150 | 1150 | 145 |
| 396 | 20230619 | 134200 | 1028508727 | 1150 | 1150 | 1150 | 1150 | 3112 |
| 397 | 20230619 | 134100 | 1024929927 | 1149 | 1150 | 1150 | 1149 | 670 |
| 398 | 20230619 | 134000 | 1024159927 | 1150 | 1150 | 1150 | 1149 | 8687 |
| 399 | 20230619 | 133900 | 1014177725 | 1149 | 1150 | 1153 | 1149 | 6500 |
| 400 | 20230619 | 133800 | 1006704359 | 1150 | 1150 | 1150 | 1150 | 8183 |
| 401 | 20230619 | 133700 | 997293909 | 1150 | 1153 | 1153 | 1149 | 52213 |
| 402 | 20230619 | 133600 | 937233694 | 1151 | 1152 | 1152 | 1151 | 9836 |
| 403 | 20230619 | 133500 | 925902623 | 1154 | 1154 | 1154 | 1152 | 8919 |
| 404 | 20230619 | 133400 | 915621317 | 1154 | 1155 | 1155 | 1154 | 1324 |
| 405 | 20230619 | 133300 | 914093121 | 1156 | 1155 | 1156 | 1155 | 14 |
| 406 | 20230619 | 133200 | 914076939 | 1156 | 1153 | 1156 | 1153 | 329 |
| 407 | 20230619 | 133100 | 913697230 | 1155 | 1154 | 1155 | 1154 | 4602 |
| 408 | 20230619 | 133000 | 908382021 | 1157 | 1154 | 1157 | 1153 | 1406 |
| 409 | 20230619 | 132900 | 906759649 | 1154 | 1156 | 1156 | 1153 | 26615 |
| 410 | 20230619 | 132800 | 876044531 | 1156 | 1156 | 1156 | 1156 | 80 |
| 411 | 20230619 | 132700 | 875952051 | 1156 | 1156 | 1156 | 1156 | 1332 |
| 412 | 20230619 | 132600 | 874412259 | 1158 | 1155 | 1158 | 1155 | 1040 |
| 413 | 20230619 | 132500 | 873210999 | 1155 | 1155 | 1155 | 1155 | 0 |
| 414 | 20230619 | 132400 | 873210999 | 1155 | 1158 | 1158 | 1155 | 369 |
| 415 | 20230619 | 132300 | 872784353 | 1158 | 1158 | 1158 | 1158 | 349 |
| 416 | 20230619 | 132200 | 872380211 | 1158 | 1158 | 1158 | 1158 | 0 |
| 417 | 20230619 | 132100 | 872380211 | 1158 | 1156 | 1158 | 1156 | 36 |
| 418 | 20230619 | 132000 | 872338537 | 1156 | 1155 | 1156 | 1154 | 2839 |
| 419 | 20230619 | 131900 | 869061925 | 1154 | 1157 | 1157 | 1154 | 7224 |
| 420 | 20230619 | 131800 | 860717142 | 1156 | 1157 | 1157 | 1156 | 10 |
| 421 | 20230619 | 131700 | 860705581 | 1156 | 1156 | 1156 | 1156 | 10 |
| 422 | 20230619 | 131600 | 860694021 | 1158 | 1156 | 1158 | 1156 | 2689 |
| 423 | 20230619 | 131500 | 857584617 | 1156 | 1156 | 1156 | 1156 | 2008 |
| 424 | 20230619 | 131400 | 855263369 | 1155 | 1155 | 1159 | 1155 | 6651 |
| 425 | 20230619 | 131300 | 847581310 | 1156 | 1156 | 1156 | 1155 | 3901 |
| 426 | 20230619 | 131200 | 843072554 | 1159 | 1159 | 1159 | 1159 | 20 |
| 427 | 20230619 | 131100 | 843049374 | 1159 | 1156 | 1159 | 1155 | 5120 |
| 428 | 20230619 | 131000 | 837133220 | 1156 | 1156 | 1156 | 1156 | 0 |
| 429 | 20230619 | 130900 | 837133220 | 1156 | 1156 | 1156 | 1156 | 60 |
| 430 | 20230619 | 130800 | 837063860 | 1156 | 1156 | 1159 | 1156 | 8499 |
| 431 | 20230619 | 130700 | 827239013 | 1157 | 1157 | 1157 | 1157 | 205 |
| 432 | 20230619 | 130600 | 827001828 | 1157 | 1158 | 1158 | 1157 | 3352 |
| 433 | 20230619 | 130500 | 823122215 | 1159 | 1159 | 1159 | 1159 | 1 |
| 434 | 20230619 | 130400 | 823121056 | 1159 | 1159 | 1159 | 1159 | 108 |
| 435 | 20230619 | 130300 | 822995884 | 1159 | 1159 | 1159 | 1159 | 6 |
| 436 | 20230619 | 130200 | 822988930 | 1159 | 1159 | 1159 | 1159 | 1001 |
| 437 | 20230619 | 130100 | 821828771 | 1159 | 1160 | 1160 | 1159 | 157 |
| 438 | 20230619 | 130000 | 821646708 | 1160 | 1160 | 1160 | 1160 | 62 |
| 439 | 20230619 | 125900 | 821574788 | 1159 | 1159 | 1159 | 1159 | 50 |
| 440 | 20230619 | 125800 | 821516838 | 1158 | 1160 | 1160 | 1158 | 337 |
| 441 | 20230619 | 125700 | 821126552 | 1160 | 1160 | 1160 | 1160 | 2 |
| 442 | 20230619 | 125600 | 821124232 | 1158 | 1159 | 1159 | 1158 | 1363 |
| 443 | 20230619 | 125500 | 819545647 | 1158 | 1158 | 1158 | 1158 | 0 |
| 444 | 20230619 | 125400 | 819545647 | 1158 | 1158 | 1158 | 1158 | 0 |
| 445 | 20230619 | 125300 | 819545647 | 1158 | 1158 | 1158 | 1158 | 0 |
| 446 | 20230619 | 125200 | 819545647 | 1158 | 1160 | 1160 | 1158 | 5886 |
| 447 | 20230619 | 125100 | 812727156 | 1160 | 1160 | 1160 | 1160 | 101 |
| 448 | 20230619 | 125000 | 812609996 | 1161 | 1161 | 1161 | 1161 | 14 |
| 449 | 20230619 | 124900 | 812593742 | 1161 | 1160 | 1161 | 1160 | 500 |
| 450 | 20230619 | 124800 | 812013247 | 1158 | 1158 | 1158 | 1158 | 3 |
| 451 | 20230619 | 124700 | 812009773 | 1157 | 1159 | 1161 | 1157 | 4712 |
| 452 | 20230619 | 124600 | 806557575 | 1157 | 1159 | 1159 | 1157 | 2000 |
| 453 | 20230619 | 124500 | 804241971 | 1160 | 1161 | 1161 | 1160 | 109 |
| 454 | 20230619 | 124400 | 804115526 | 1160 | 1161 | 1161 | 1160 | 35 |
| 455 | 20230619 | 124300 | 804074893 | 1161 | 1161 | 1161 | 1161 | 0 |
| 456 | 20230619 | 124200 | 804074893 | 1161 | 1161 | 1161 | 1161 | 1167 |
| 457 | 20230619 | 124100 | 802720006 | 1157 | 1158 | 1158 | 1157 | 700 |
| 458 | 20230619 | 124000 | 801910105 | 1156 | 1156 | 1156 | 1156 | 1 |
| 459 | 20230619 | 123900 | 801908949 | 1155 | 1160 | 1163 | 1154 | 41269 |
| 460 | 20230619 | 123800 | 754121386 | 1160 | 1160 | 1160 | 1160 | 107 |
| 461 | 20230619 | 123700 | 753997266 | 1163 | 1163 | 1163 | 1163 | 104 |
| 462 | 20230619 | 123600 | 753876314 | 1163 | 1161 | 1163 | 1160 | 3003 |
| 463 | 20230619 | 123500 | 750392775 | 1164 | 1161 | 1164 | 1161 | 2119 |
| 464 | 20230619 | 123400 | 747932613 | 1162 | 1164 | 1164 | 1162 | 2604 |
| 465 | 20230619 | 123300 | 744906685 | 1164 | 1164 | 1164 | 1164 | 1310 |
| 466 | 20230619 | 123200 | 743381845 | 1165 | 1165 | 1165 | 1165 | 2 |
| 467 | 20230619 | 123100 | 743379515 | 1165 | 1165 | 1165 | 1165 | 11 |
| 468 | 20230619 | 123000 | 743366700 | 1165 | 1165 | 1165 | 1165 | 1000 |
| 469 | 20230619 | 122900 | 742201700 | 1165 | 1165 | 1165 | 1165 | 50 |
| 470 | 20230619 | 122800 | 742143450 | 1165 | 1162 | 1165 | 1162 | 2 |
| 471 | 20230619 | 122700 | 742141123 | 1164 | 1164 | 1164 | 1164 | 0 |
| 472 | 20230619 | 122600 | 742141123 | 1164 | 1163 | 1165 | 1163 | 163 |
| 473 | 20230619 | 122500 | 741951322 | 1163 | 1163 | 1163 | 1163 | 2085 |
| 474 | 20230619 | 122400 | 739526467 | 1163 | 1163 | 1163 | 1163 | 95 |
| 475 | 20230619 | 122300 | 739415982 | 1163 | 1163 | 1163 | 1163 | 5 |
| 476 | 20230619 | 122200 | 739410167 | 1163 | 1165 | 1165 | 1163 | 211 |
| 477 | 20230619 | 122100 | 739164752 | 1165 | 1165 | 1165 | 1165 | 100 |
| 478 | 20230619 | 122000 | 739048252 | 1165 | 1165 | 1165 | 1165 | 225 |
| 479 | 20230619 | 121900 | 738786127 | 1165 | 1165 | 1165 | 1165 | 200 |
| 480 | 20230619 | 121800 | 738553127 | 1165 | 1164 | 1165 | 1164 | 1047 |
| 481 | 20230619 | 121700 | 737333848 | 1164 | 1164 | 1164 | 1164 | 7 |
| 482 | 20230619 | 121600 | 737325700 | 1165 | 1165 | 1165 | 1165 | 0 |
| 483 | 20230619 | 121500 | 737325700 | 1165 | 1165 | 1165 | 1165 | 0 |
| 484 | 20230619 | 121400 | 737325700 | 1165 | 1165 | 1165 | 1165 | 0 |
| 485 | 20230619 | 121300 | 737325700 | 1165 | 1165 | 1165 | 1165 | 1 |
| 486 | 20230619 | 121200 | 737324535 | 1165 | 1165 | 1165 | 1165 | 1 |
| 487 | 20230619 | 121100 | 737323370 | 1159 | 1159 | 1159 | 1159 | 119 |
| 488 | 20230619 | 121000 | 737185449 | 1159 | 1165 | 1165 | 1159 | 6079 |
| 489 | 20230619 | 120900 | 730127168 | 1165 | 1165 | 1165 | 1165 | 64 |
| 490 | 20230619 | 120800 | 730052608 | 1165 | 1165 | 1165 | 1165 | 142 |
| 491 | 20230619 | 120700 | 729887178 | 1165 | 1163 | 1165 | 1163 | 1201 |
| 492 | 20230619 | 120600 | 728490213 | 1164 | 1163 | 1164 | 1159 | 5001 |
| 493 | 20230619 | 120500 | 722684183 | 1165 | 1165 | 1165 | 1165 | 525 |
| 494 | 20230619 | 120400 | 722072558 | 1165 | 1165 | 1165 | 1165 | 0 |
| 495 | 20230619 | 120300 | 722072558 | 1165 | 1162 | 1165 | 1162 | 256 |
| 496 | 20230619 | 120200 | 721775068 | 1162 | 1162 | 1162 | 1162 | 1184 |
| 497 | 20230619 | 120100 | 720399260 | 1164 | 1164 | 1164 | 1164 | 808 |
| 498 | 20230619 | 120000 | 719458748 | 1165 | 1165 | 1165 | 1165 | 2003 |
| 499 | 20230619 | 115900 | 717125253 | 1165 | 1165 | 1165 | 1165 | 0 |
| 500 | 20230619 | 115800 | 717125253 | 1165 | 1165 | 1165 | 1165 | 0 |
| 501 | 20230619 | 115700 | 717125253 | 1165 | 1165 | 1165 | 1165 | 2003 |
| 502 | 20230619 | 115600 | 714791758 | 1165 | 1165 | 1165 | 1165 | 45 |
| 503 | 20230619 | 115500 | 714739333 | 1165 | 1165 | 1165 | 1165 | 0 |
| 504 | 20230619 | 115400 | 714739333 | 1165 | 1165 | 1165 | 1165 | 0 |
| 505 | 20230619 | 115300 | 714739333 | 1165 | 1165 | 1165 | 1165 | 0 |
| 506 | 20230619 | 115200 | 714739333 | 1165 | 1165 | 1165 | 1165 | 2 |
| 507 | 20230619 | 115100 | 714737003 | 1166 | 1162 | 1166 | 1162 | 307 |
| 508 | 20230619 | 115000 | 714379068 | 1162 | 1162 | 1162 | 1162 | 8 |
| 509 | 20230619 | 114900 | 714369772 | 1163 | 1159 | 1163 | 1159 | 2031 |
| 510 | 20230619 | 114800 | 712009701 | 1158 | 1158 | 1158 | 1158 | 1 |
| 511 | 20230619 | 114700 | 712008543 | 1167 | 1167 | 1167 | 1167 | 3 |
| 512 | 20230619 | 114600 | 712005042 | 1156 | 1167 | 1167 | 1156 | 24910 |
| 513 | 20230619 | 114500 | 683172922 | 1167 | 1159 | 1167 | 1159 | 978 |
| 514 | 20230619 | 114400 | 682039412 | 1159 | 1159 | 1159 | 1159 | 200 |
| 515 | 20230619 | 114300 | 681807612 | 1159 | 1159 | 1159 | 1159 | 1488 |
| 516 | 20230619 | 114200 | 680083020 | 1159 | 1159 | 1159 | 1159 | 150 |
| 517 | 20230619 | 114100 | 679909170 | 1159 | 1163 | 1163 | 1159 | 4000 |
| 518 | 20230619 | 114000 | 675267495 | 1163 | 1167 | 1167 | 1163 | 1033 |
| 519 | 20230619 | 113900 | 674065957 | 1167 | 1165 | 1167 | 1165 | 115 |
| 520 | 20230619 | 113800 | 673931952 | 1165 | 1167 | 1167 | 1165 | 1543 |
| 521 | 20230619 | 113700 | 672133669 | 1167 | 1167 | 1167 | 1167 | 141 |
| 522 | 20230619 | 113600 | 671969122 | 1167 | 1167 | 1167 | 1167 | 1150 |
| 523 | 20230619 | 113500 | 670627072 | 1167 | 1165 | 1167 | 1165 | 736 |
| 524 | 20230619 | 113400 | 669769530 | 1166 | 1166 | 1166 | 1166 | 0 |
| 525 | 20230619 | 113300 | 669769530 | 1166 | 1167 | 1167 | 1166 | 112 |
| 526 | 20230619 | 113200 | 669638827 | 1167 | 1167 | 1167 | 1167 | 21 |
| 527 | 20230619 | 113100 | 669614320 | 1167 | 1167 | 1167 | 1165 | 71 |
| 528 | 20230619 | 113000 | 669531575 | 1165 | 1165 | 1165 | 1165 | 0 |
| 529 | 20230619 | 112900 | 669531575 | 1165 | 1165 | 1165 | 1165 | 53 |
| 530 | 20230619 | 112800 | 669469830 | 1167 | 1167 | 1167 | 1167 | 660 |
| 531 | 20230619 | 112700 | 668699610 | 1167 | 1167 | 1167 | 1167 | 0 |
| 532 | 20230619 | 112600 | 668699610 | 1167 | 1166 | 1167 | 1166 | 1005 |
| 533 | 20230619 | 112500 | 667526786 | 1167 | 1166 | 1167 | 1166 | 1999 |
| 534 | 20230619 | 112400 | 665194264 | 1166 | 1165 | 1166 | 1162 | 1554 |
| 535 | 20230619 | 112300 | 663382457 | 1165 | 1165 | 1165 | 1165 | 3901 |
| 536 | 20230619 | 112200 | 658837792 | 1165 | 1162 | 1165 | 1162 | 275 |
| 537 | 20230619 | 112100 | 658518218 | 1162 | 1156 | 1162 | 1156 | 158 |
| 538 | 20230619 | 112000 | 658334778 | 1156 | 1162 | 1162 | 1156 | 6883 |
| 539 | 20230619 | 111900 | 650371728 | 1162 | 1162 | 1162 | 1162 | 598 |
| 540 | 20230619 | 111800 | 649676852 | 1162 | 1162 | 1162 | 1162 | 0 |
| 541 | 20230619 | 111700 | 649676852 | 1162 | 1162 | 1162 | 1162 | 0 |
| 542 | 20230619 | 111600 | 649676852 | 1162 | 1162 | 1162 | 1162 | 272 |
| 543 | 20230619 | 111500 | 649360788 | 1162 | 1162 | 1162 | 1162 | 113 |
| 544 | 20230619 | 111400 | 649229482 | 1156 | 1156 | 1156 | 1156 | 1644 |
| 545 | 20230619 | 111300 | 647329018 | 1156 | 1161 | 1161 | 1156 | 5346 |
| 546 | 20230619 | 111200 | 641145274 | 1161 | 1159 | 1161 | 1158 | 8955 |
| 547 | 20230619 | 111100 | 630765874 | 1158 | 1159 | 1159 | 1158 | 8300 |
| 548 | 20230619 | 111000 | 621153099 | 1159 | 1162 | 1162 | 1159 | 1028 |
| 549 | 20230619 | 110900 | 619961107 | 1160 | 1161 | 1161 | 1160 | 3201 |
| 550 | 20230619 | 110800 | 616247946 | 1162 | 1162 | 1162 | 1162 | 150 |
| 551 | 20230619 | 110700 | 616073646 | 1162 | 1162 | 1162 | 1162 | 523 |
| 552 | 20230619 | 110600 | 615465920 | 1162 | 1165 | 1166 | 1160 | 8424 |
| 553 | 20230619 | 110500 | 605652786 | 1160 | 1161 | 1161 | 1159 | 8400 |
| 554 | 20230619 | 110400 | 595914207 | 1160 | 1162 | 1162 | 1160 | 13000 |
| 555 | 20230619 | 110300 | 580829716 | 1161 | 1165 | 1165 | 1161 | 9071 |
| 556 | 20230619 | 110200 | 570293393 | 1166 | 1163 | 1166 | 1163 | 585 |
| 557 | 20230619 | 110100 | 569612667 | 1165 | 1164 | 1165 | 1163 | 1801 |
| 558 | 20230619 | 110000 | 567518072 | 1163 | 1164 | 1164 | 1163 | 4695 |
| 559 | 20230619 | 105900 | 562053129 | 1165 | 1165 | 1165 | 1165 | 12 |
| 560 | 20230619 | 105800 | 562039149 | 1165 | 1165 | 1165 | 1165 | 303 |
| 561 | 20230619 | 105700 | 561686154 | 1164 | 1166 | 1166 | 1164 | 25 |
| 562 | 20230619 | 105600 | 561657014 | 1164 | 1164 | 1164 | 1164 | 1000 |
| 563 | 20230619 | 105500 | 560493014 | 1164 | 1165 | 1165 | 1164 | 50 |
| 564 | 20230619 | 105400 | 560434804 | 1167 | 1167 | 1167 | 1167 | 211 |
| 565 | 20230619 | 105300 | 560188567 | 1166 | 1164 | 1166 | 1164 | 195 |
| 566 | 20230619 | 105200 | 559961573 | 1164 | 1164 | 1164 | 1162 | 7581 |
| 567 | 20230619 | 105100 | 551141363 | 1167 | 1167 | 1167 | 1164 | 7790 |
| 568 | 20230619 | 105000 | 542064004 | 1167 | 1167 | 1167 | 1167 | 3248 |
| 569 | 20230619 | 104900 | 538273588 | 1167 | 1168 | 1168 | 1167 | 4935 |
| 570 | 20230619 | 104800 | 532510008 | 1168 | 1169 | 1170 | 1168 | 1832 |
| 571 | 20230619 | 104700 | 530369309 | 1168 | 1168 | 1169 | 1168 | 673 |
| 572 | 20230619 | 104600 | 529583244 | 1168 | 1168 | 1168 | 1168 | 30 |
| 573 | 20230619 | 104500 | 529548204 | 1169 | 1168 | 1169 | 1168 | 53 |
| 574 | 20230619 | 104400 | 529486250 | 1168 | 1168 | 1168 | 1168 | 997 |
| 575 | 20230619 | 104300 | 528321754 | 1168 | 1169 | 1169 | 1168 | 417 |
| 576 | 20230619 | 104200 | 527834697 | 1169 | 1170 | 1170 | 1169 | 859 |
| 577 | 20230619 | 104100 | 526830226 | 1170 | 1170 | 1170 | 1170 | 1318 |
| 578 | 20230619 | 104000 | 525288166 | 1170 | 1170 | 1170 | 1170 | 590 |
| 579 | 20230619 | 103900 | 524597866 | 1171 | 1171 | 1171 | 1171 | 1 |
| 580 | 20230619 | 103800 | 524596695 | 1170 | 1170 | 1170 | 1168 | 3245 |
| 581 | 20230619 | 103700 | 520805445 | 1170 | 1171 | 1171 | 1170 | 150 |
| 582 | 20230619 | 103600 | 520629934 | 1171 | 1171 | 1171 | 1171 | 10 |
| 583 | 20230619 | 103500 | 520618224 | 1171 | 1171 | 1171 | 1171 | 1 |
| 584 | 20230619 | 103400 | 520617053 | 1172 | 1171 | 1172 | 1168 | 1086 |
| 585 | 20230619 | 103300 | 519345896 | 1171 | 1172 | 1172 | 1171 | 556 |
| 586 | 20230619 | 103200 | 518694325 | 1173 | 1173 | 1173 | 1173 | 1087 |
| 587 | 20230619 | 103100 | 517419274 | 1174 | 1174 | 1174 | 1174 | 1576 |
| 588 | 20230619 | 103000 | 515569050 | 1172 | 1171 | 1172 | 1169 | 587 |
| 589 | 20230619 | 102900 | 514881886 | 1169 | 1169 | 1169 | 1169 | 700 |
| 590 | 20230619 | 102800 | 514063586 | 1168 | 1168 | 1168 | 1168 | 0 |
| 591 | 20230619 | 102700 | 514063586 | 1168 | 1171 | 1171 | 1168 | 6082 |
| 592 | 20230619 | 102600 | 506955069 | 1172 | 1170 | 1172 | 1170 | 5 |
| 593 | 20230619 | 102500 | 506949217 | 1170 | 1172 | 1172 | 1170 | 3436 |
| 594 | 20230619 | 102400 | 502929048 | 1172 | 1176 | 1176 | 1172 | 4 |
| 595 | 20230619 | 102300 | 502924354 | 1172 | 1170 | 1172 | 1169 | 9862 |
| 596 | 20230619 | 102200 | 491376439 | 1169 | 1169 | 1169 | 1169 | 69 |
| 597 | 20230619 | 102100 | 491295778 | 1170 | 1170 | 1170 | 1170 | 0 |
| 598 | 20230619 | 102000 | 491295778 | 1170 | 1170 | 1170 | 1166 | 575 |
| 599 | 20230619 | 101900 | 490623964 | 1170 | 1171 | 1171 | 1168 | 6800 |
| 600 | 20230619 | 101800 | 482669903 | 1171 | 1169 | 1171 | 1169 | 3568 |
| 601 | 20230619 | 101700 | 478495457 | 1169 | 1171 | 1171 | 1169 | 2257 |
| 602 | 20230619 | 101600 | 475853148 | 1171 | 1170 | 1171 | 1170 | 8472 |
| 603 | 20230619 | 101500 | 465940891 | 1170 | 1170 | 1171 | 1170 | 3919 |
| 604 | 20230619 | 101400 | 461355651 | 1170 | 1170 | 1170 | 1170 | 807 |
| 605 | 20230619 | 101300 | 460411461 | 1171 | 1171 | 1171 | 1171 | 1892 |
| 606 | 20230619 | 101200 | 458195929 | 1171 | 1169 | 1171 | 1169 | 3005 |
| 607 | 20230619 | 101100 | 454683074 | 1170 | 1169 | 1170 | 1167 | 5081 |
| 608 | 20230619 | 101000 | 448741066 | 1169 | 1169 | 1169 | 1169 | 1 |
| 609 | 20230619 | 100900 | 448739897 | 1166 | 1166 | 1166 | 1166 | 0 |
| 610 | 20230619 | 100800 | 448739897 | 1166 | 1167 | 1167 | 1166 | 11991 |
| 611 | 20230619 | 100700 | 434758390 | 1166 | 1166 | 1166 | 1166 | 0 |
| 612 | 20230619 | 100600 | 434758390 | 1166 | 1166 | 1166 | 1166 | 2442 |
| 613 | 20230619 | 100500 | 431911018 | 1166 | 1166 | 1166 | 1166 | 13 |
| 614 | 20230619 | 100400 | 431895860 | 1166 | 1166 | 1166 | 1166 | 110 |
| 615 | 20230619 | 100300 | 431767600 | 1166 | 1166 | 1166 | 1162 | 4767 |
| 616 | 20230619 | 100200 | 426226214 | 1167 | 1168 | 1168 | 1167 | 15 |
| 617 | 20230619 | 100100 | 426208697 | 1169 | 1166 | 1169 | 1161 | 4708 |
| 618 | 20230619 | 100000 | 420729560 | 1165 | 1170 | 1170 | 1165 | 501 |
| 619 | 20230619 | 095900 | 420145882 | 1165 | 1170 | 1170 | 1165 | 1700 |
| 620 | 20230619 | 095800 | 418164167 | 1165 | 1166 | 1166 | 1165 | 2401 |
| 621 | 20230619 | 095700 | 415365647 | 1170 | 1166 | 1170 | 1166 | 334 |
| 622 | 20230619 | 095600 | 414975791 | 1166 | 1166 | 1166 | 1166 | 12 |
| 623 | 20230619 | 095500 | 414961799 | 1165 | 1166 | 1166 | 1165 | 1559 |
| 624 | 20230619 | 095400 | 413144677 | 1165 | 1167 | 1167 | 1165 | 2000 |
| 625 | 20230619 | 095300 | 410814670 | 1166 | 1171 | 1171 | 1166 | 126 |
| 626 | 20230619 | 095200 | 410667595 | 1166 | 1169 | 1170 | 1166 | 13630 |
| 627 | 20230619 | 095100 | 394759644 | 1166 | 1167 | 1167 | 1166 | 19 |
| 628 | 20230619 | 095000 | 394737477 | 1165 | 1167 | 1167 | 1165 | 7212 |
| 629 | 20230619 | 094900 | 386333451 | 1167 | 1167 | 1167 | 1167 | 23 |
| 630 | 20230619 | 094800 | 386306610 | 1167 | 1168 | 1168 | 1167 | 4442 |
| 631 | 20230619 | 094700 | 381122296 | 1167 | 1167 | 1167 | 1167 | 4699 |
| 632 | 20230619 | 094600 | 375638563 | 1167 | 1164 | 1167 | 1164 | 396 |
| 633 | 20230619 | 094500 | 375177367 | 1164 | 1163 | 1164 | 1161 | 1412 |
| 634 | 20230619 | 094400 | 373534678 | 1163 | 1162 | 1164 | 1159 | 5404 |
| 635 | 20230619 | 094300 | 367264127 | 1159 | 1164 | 1164 | 1159 | 9405 |
| 636 | 20230619 | 094200 | 356350664 | 1164 | 1164 | 1167 | 1164 | 4913 |
| 637 | 20230619 | 094100 | 350631926 | 1160 | 1160 | 1160 | 1160 | 3000 |
| 638 | 20230619 | 094000 | 347151926 | 1159 | 1160 | 1162 | 1158 | 11211 |
| 639 | 20230619 | 093900 | 334157159 | 1159 | 1159 | 1159 | 1158 | 5994 |
| 640 | 20230619 | 093800 | 327211307 | 1159 | 1161 | 1161 | 1159 | 13966 |
| 641 | 20230619 | 093700 | 311014493 | 1160 | 1165 | 1165 | 1160 | 9032 |
| 642 | 20230619 | 093600 | 300523247 | 1164 | 1167 | 1167 | 1164 | 14127 |
| 643 | 20230619 | 093500 | 284073037 | 1167 | 1167 | 1167 | 1167 | 30 |
| 644 | 20230619 | 093400 | 284038027 | 1166 | 1168 | 1168 | 1166 | 825 |
| 645 | 20230619 | 093300 | 283076037 | 1168 | 1168 | 1170 | 1166 | 12618 |
| 646 | 20230619 | 093200 | 268345453 | 1170 | 1172 | 1172 | 1168 | 2050 |
| 647 | 20230619 | 093100 | 265945562 | 1172 | 1170 | 1172 | 1170 | 950 |
| 648 | 20230619 | 093000 | 264833160 | 1171 | 1166 | 1171 | 1166 | 934 |
| 649 | 20230619 | 092900 | 263743570 | 1166 | 1166 | 1166 | 1166 | 2382 |
| 650 | 20230619 | 092800 | 260966158 | 1166 | 1166 | 1167 | 1166 | 209 |
| 651 | 20230619 | 092700 | 260722463 | 1166 | 1166 | 1166 | 1166 | 2030 |
| 652 | 20230619 | 092600 | 258355483 | 1166 | 1168 | 1168 | 1164 | 7770 |
| 653 | 20230619 | 092500 | 249296886 | 1170 | 1170 | 1172 | 1170 | 313 |
| 654 | 20230619 | 092400 | 248930476 | 1170 | 1168 | 1170 | 1168 | 16697 |
| 655 | 20230619 | 092300 | 229423770 | 1167 | 1168 | 1168 | 1167 | 259 |
| 656 | 20230619 | 092200 | 229121397 | 1168 | 1168 | 1168 | 1166 | 17005 |
| 657 | 20230619 | 092100 | 209263557 | 1166 | 1167 | 1168 | 1166 | 7339 |
| 658 | 20230619 | 092000 | 200701632 | 1168 | 1168 | 1168 | 1168 | 16405 |
| 659 | 20230619 | 091900 | 181540592 | 1168 | 1165 | 1168 | 1165 | 6742 |
| 660 | 20230619 | 091800 | 173670960 | 1165 | 1170 | 1170 | 1165 | 19397 |
| 661 | 20230619 | 091700 | 151027571 | 1171 | 1172 | 1175 | 1170 | 2627 |
| 662 | 20230619 | 091600 | 147946767 | 1171 | 1172 | 1173 | 1171 | 3787 |
| 663 | 20230619 | 091500 | 143509758 | 1172 | 1172 | 1172 | 1172 | 1518 |
| 664 | 20230619 | 091400 | 141730662 | 1171 | 1171 | 1171 | 1170 | 569 |
| 665 | 20230619 | 091300 | 141064376 | 1170 | 1170 | 1170 | 1170 | 468 |
| 666 | 20230619 | 091200 | 140516816 | 1170 | 1169 | 1170 | 1169 | 17656 |
| 667 | 20230619 | 091100 | 119865083 | 1170 | 1170 | 1170 | 1170 | 4165 |
| 668 | 20230619 | 091000 | 114992033 | 1170 | 1172 | 1172 | 1169 | 12314 |
| 669 | 20230619 | 090900 | 100582722 | 1172 | 1178 | 1178 | 1172 | 10877 |
| 670 | 20230619 | 090800 | 87806521 | 1177 | 1180 | 1180 | 1177 | 6351 |
| 671 | 20230619 | 090700 | 80321698 | 1181 | 1187 | 1187 | 1181 | 188 |
| 672 | 20230619 | 090600 | 80099617 | 1179 | 1187 | 1187 | 1179 | 3316 |
| 673 | 20230619 | 090500 | 76174295 | 1187 | 1175 | 1187 | 1175 | 20178 |
| 674 | 20230619 | 090400 | 52442056 | 1175 | 1176 | 1176 | 1171 | 3694 |
| 675 | 20230619 | 090300 | 48112255 | 1176 | 1170 | 1177 | 1170 | 3950 |
| 676 | 20230619 | 090200 | 43470756 | 1170 | 1172 | 1174 | 1165 | 18031 |
| 677 | 20230619 | 090100 | 22398930 | 1171 | 1171 | 1177 | 1171 | 5154 |
| 678 | 20230619 | 090000 | 16355104 | 1177 | 1176 | 1190 | 1171 | 13911 |