41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 3 | 20241122 | 204600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20241122 | 204500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20241122 | 204400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20241122 | 204300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20241122 | 204200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20241122 | 204100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20241122 | 204000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20241122 | 203900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20241122 | 203800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20241122 | 203700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20241122 | 203600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20241122 | 203500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20241122 | 203400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20241122 | 203300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20241122 | 203200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20241122 | 203100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20241122 | 203000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20241122 | 202900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20241122 | 202800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20241122 | 202700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20241122 | 202600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20241122 | 202500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20241122 | 202400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20241122 | 202300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20241122 | 202200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20241122 | 202100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20241122 | 202000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20241122 | 201900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20241122 | 201800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20241122 | 201700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 33 | 20241122 | 201600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20241122 | 201500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20241122 | 201400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20241122 | 201300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20241122 | 201200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20241122 | 201100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20241122 | 201000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20241122 | 200900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20241122 | 200800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20241122 | 200700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20241122 | 200600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20241122 | 200500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20241122 | 200400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20241122 | 200300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20241122 | 200200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20241122 | 200100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20241122 | 200000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20241122 | 195900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20241122 | 195800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20241122 | 195700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20241122 | 195600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20241122 | 195500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20241122 | 195400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20241122 | 195300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20241122 | 195200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20241122 | 195100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20241122 | 195000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20241122 | 194900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20241122 | 194800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20241122 | 194700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 63 | 20241122 | 194600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20241122 | 194500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20241122 | 194400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20241122 | 194300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20241122 | 194200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20241122 | 194100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20241122 | 194000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20241122 | 193900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20241122 | 193800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20241122 | 193700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20241122 | 193600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20241122 | 193500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20241122 | 193400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20241122 | 193300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20241122 | 193200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20241122 | 193100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20241122 | 193000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20241122 | 192900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20241122 | 192800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20241122 | 192700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20241122 | 192600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20241122 | 192500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20241122 | 192400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20241122 | 192300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20241122 | 192200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20241122 | 192100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20241122 | 192000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20241122 | 191900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20241122 | 191800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20241122 | 191700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 93 | 20241122 | 191600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20241122 | 191500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20241122 | 191400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20241122 | 191300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20241122 | 191200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20241122 | 191100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20241122 | 191000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20241122 | 190900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20241122 | 190800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20241122 | 190700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20241122 | 190600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20241122 | 190500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20241122 | 190400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20241122 | 190300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20241122 | 190200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20241122 | 190100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20241122 | 190000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20241122 | 185900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20241122 | 185800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20241122 | 185700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20241122 | 185600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20241122 | 185500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20241122 | 185400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20241122 | 185300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20241122 | 185200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20241122 | 185100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20241122 | 185000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20241122 | 184900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20241122 | 184800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20241122 | 184700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 123 | 20241122 | 184600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20241122 | 184500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20241122 | 184400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20241122 | 184300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20241122 | 184200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20241122 | 184100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20241122 | 184000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20241122 | 183900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20241122 | 183800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20241122 | 183700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20241122 | 183600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20241122 | 183500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20241122 | 183400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20241122 | 183300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20241122 | 183200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20241122 | 183100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20241122 | 183000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20241122 | 182900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20241122 | 182800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20241122 | 182700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20241122 | 182600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20241122 | 182500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20241122 | 182400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20241122 | 182300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20241122 | 182200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20241122 | 182100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20241122 | 182000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20241122 | 181900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20241122 | 181800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20241122 | 181700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 153 | 20241122 | 181600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20241122 | 181500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20241122 | 181400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20241122 | 181300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20241122 | 181200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20241122 | 181100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20241122 | 181000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20241122 | 180900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20241122 | 180800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20241122 | 180700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20241122 | 180600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20241122 | 180500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20241122 | 180400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20241122 | 180300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20241122 | 180200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20241122 | 180100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20241122 | 180000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20241122 | 175900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20241122 | 175800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20241122 | 175700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20241122 | 175600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20241122 | 175500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20241122 | 175400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20241122 | 175300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20241122 | 175200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20241122 | 175100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20241122 | 175000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20241122 | 174900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20241122 | 174800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20241122 | 174700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 183 | 20241122 | 174600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20241122 | 174500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20241122 | 174400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20241122 | 174300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20241122 | 174200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20241122 | 174100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20241122 | 174000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20241122 | 173900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20241122 | 173800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20241122 | 173700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20241122 | 173600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20241122 | 173500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20241122 | 173400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20241122 | 173300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20241122 | 173200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20241122 | 173100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20241122 | 173000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20241122 | 172900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20241122 | 172800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20241122 | 172700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20241122 | 172600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 204 | 20241122 | 172500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 205 | 20241122 | 172400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 206 | 20241122 | 172300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 207 | 20241122 | 172200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 208 | 20241122 | 172100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 209 | 20241122 | 172000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 210 | 20241122 | 171900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20241122 | 171800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20241122 | 171700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 213 | 20241122 | 171600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20241122 | 171500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20241122 | 171400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20241122 | 171300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20241122 | 171200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20241122 | 171100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20241122 | 171000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20241122 | 170900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20241122 | 170800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20241122 | 170700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20241122 | 170600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 224 | 20241122 | 170500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 225 | 20241122 | 170400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 226 | 20241122 | 170300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 227 | 20241122 | 170200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 228 | 20241122 | 170100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 229 | 20241122 | 170000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 230 | 20241122 | 165900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 231 | 20241122 | 165800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 232 | 20241122 | 165700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 233 | 20241122 | 165600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 234 | 20241122 | 165500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 235 | 20241122 | 165400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 236 | 20241122 | 165300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 237 | 20241122 | 165200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 238 | 20241122 | 165100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 239 | 20241122 | 165000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 240 | 20241122 | 164900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 241 | 20241122 | 164800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 242 | 20241122 | 164700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 243 | 20241122 | 164600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 244 | 20241122 | 164500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 245 | 20241122 | 164400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 246 | 20241122 | 164300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 247 | 20241122 | 164200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 248 | 20241122 | 164100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 249 | 20241122 | 164000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 250 | 20241122 | 163900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 251 | 20241122 | 163800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 252 | 20241122 | 163700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 253 | 20241122 | 163600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 254 | 20241122 | 163500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 255 | 20241122 | 163400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 256 | 20241122 | 163300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 257 | 20241122 | 163200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 258 | 20241122 | 163100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 259 | 20241122 | 163000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 260 | 20241122 | 162900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 261 | 20241122 | 162800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 262 | 20241122 | 162700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 263 | 20241122 | 162600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 264 | 20241122 | 162500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 265 | 20241122 | 162400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 266 | 20241122 | 162300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 267 | 20241122 | 162200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 268 | 20241122 | 162100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 269 | 20241122 | 162000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 270 | 20241122 | 161900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 271 | 20241122 | 161800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 272 | 20241122 | 161700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 273 | 20241122 | 161600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 274 | 20241122 | 161500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 275 | 20241122 | 161400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 276 | 20241122 | 161300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 277 | 20241122 | 161200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 278 | 20241122 | 161100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 279 | 20241122 | 161000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 280 | 20241122 | 160900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 281 | 20241122 | 160800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 282 | 20241122 | 160700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 283 | 20241122 | 160600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 284 | 20241122 | 160500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 285 | 20241122 | 160400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 286 | 20241122 | 160300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 287 | 20241122 | 160200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 288 | 20241122 | 160100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 289 | 20241122 | 160000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 290 | 20241122 | 155900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 291 | 20241122 | 155800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 292 | 20241122 | 155700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 293 | 20241122 | 155600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 294 | 20241122 | 155500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 295 | 20241122 | 155400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 296 | 20241122 | 155300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 297 | 20241122 | 155200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 298 | 20241122 | 155100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 299 | 20241122 | 155000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 300 | 20241122 | 154900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 301 | 20241122 | 154800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 302 | 20241122 | 154700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 303 | 20241122 | 154600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 304 | 20241122 | 154500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 305 | 20241122 | 154400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 306 | 20241122 | 154300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 307 | 20241122 | 154200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 308 | 20241122 | 154100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 309 | 20241122 | 154000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 310 | 20241122 | 153900 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 311 | 20241122 | 153800 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 312 | 20241122 | 153700 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 313 | 20241122 | 153600 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 314 | 20241122 | 153500 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 315 | 20241122 | 153400 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 316 | 20241122 | 153300 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 317 | 20241122 | 153200 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 318 | 20241122 | 153100 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 319 | 20241122 | 153000 | 59230273900 | 135400 | 135400 | 135400 | 135400 | 12674 |
| 320 | 20241122 | 152900 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 321 | 20241122 | 152800 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 322 | 20241122 | 152700 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 323 | 20241122 | 152600 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 324 | 20241122 | 152500 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 325 | 20241122 | 152400 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 326 | 20241122 | 152300 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 327 | 20241122 | 152200 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 328 | 20241122 | 152100 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 329 | 20241122 | 152000 | 57514214300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 330 | 20241122 | 151900 | 57514214300 | 135500 | 135500 | 135600 | 135400 | 2431 |
| 331 | 20241122 | 151800 | 57184747700 | 135400 | 135400 | 135500 | 135300 | 927 |
| 332 | 20241122 | 151700 | 57059211200 | 135400 | 135100 | 135400 | 135100 | 1330 |
| 333 | 20241122 | 151600 | 56879202800 | 135200 | 135300 | 135300 | 135100 | 651 |
| 334 | 20241122 | 151500 | 56791163700 | 135200 | 135300 | 135300 | 135000 | 965 |
| 335 | 20241122 | 151400 | 56660709900 | 135300 | 135200 | 135400 | 135200 | 509 |
| 336 | 20241122 | 151300 | 56591833100 | 135200 | 135400 | 135500 | 135200 | 635 |
| 337 | 20241122 | 151200 | 56505920100 | 135400 | 135100 | 135500 | 135000 | 537 |
| 338 | 20241122 | 151100 | 56433273700 | 135100 | 134900 | 135200 | 134800 | 1124 |
| 339 | 20241122 | 151000 | 56281495900 | 134900 | 134900 | 135000 | 134800 | 572 |
| 340 | 20241122 | 150900 | 56204342600 | 134800 | 134800 | 134900 | 134800 | 1367 |
| 341 | 20241122 | 150800 | 56020014300 | 134800 | 135000 | 135000 | 134800 | 587 |
| 342 | 20241122 | 150700 | 55940822500 | 135100 | 134700 | 135100 | 134700 | 1516 |
| 343 | 20241122 | 150600 | 55736417200 | 134800 | 134900 | 134900 | 134700 | 1327 |
| 344 | 20241122 | 150500 | 55557546000 | 134900 | 135000 | 135000 | 134800 | 2914 |
| 345 | 20241122 | 150400 | 55164445400 | 135000 | 135000 | 135100 | 134900 | 580 |
| 346 | 20241122 | 150300 | 55086177800 | 135100 | 134900 | 135100 | 134900 | 942 |
| 347 | 20241122 | 150200 | 54959014500 | 134900 | 134800 | 134900 | 134800 | 638 |
| 348 | 20241122 | 150100 | 54872968500 | 134900 | 134800 | 134900 | 134800 | 435 |
| 349 | 20241122 | 150000 | 54814306500 | 134800 | 135100 | 135100 | 134800 | 4030 |
| 350 | 20241122 | 145900 | 54270396600 | 135000 | 135200 | 135200 | 135000 | 2654 |
| 351 | 20241122 | 145800 | 53911851900 | 135200 | 135200 | 135300 | 135200 | 545 |
| 352 | 20241122 | 145700 | 53838165000 | 135200 | 135300 | 135300 | 135200 | 326 |
| 353 | 20241122 | 145600 | 53794065100 | 135200 | 135200 | 135300 | 135200 | 1447 |
| 354 | 20241122 | 145500 | 53598386700 | 135300 | 135300 | 135300 | 135200 | 959 |
| 355 | 20241122 | 145400 | 53468725700 | 135300 | 135300 | 135300 | 135200 | 248 |
| 356 | 20241122 | 145300 | 53435171600 | 135300 | 135200 | 135300 | 135200 | 142 |
| 357 | 20241122 | 145200 | 53415966300 | 135200 | 135300 | 135300 | 135200 | 333 |
| 358 | 20241122 | 145100 | 53370935900 | 135300 | 135400 | 135400 | 135200 | 651 |
| 359 | 20241122 | 145000 | 53282865600 | 135400 | 135300 | 135400 | 135300 | 361 |
| 360 | 20241122 | 144900 | 53234010100 | 135300 | 135400 | 135500 | 135300 | 2222 |
| 361 | 20241122 | 144800 | 52933221500 | 135500 | 135400 | 135500 | 135400 | 161 |
| 362 | 20241122 | 144700 | 52911409900 | 135500 | 135500 | 135500 | 135400 | 119 |
| 363 | 20241122 | 144600 | 52895293900 | 135500 | 135400 | 135500 | 135400 | 83 |
| 364 | 20241122 | 144500 | 52884050500 | 135500 | 135400 | 135500 | 135400 | 283 |
| 365 | 20241122 | 144400 | 52845715700 | 135400 | 135400 | 135500 | 135400 | 444 |
| 366 | 20241122 | 144300 | 52785596900 | 135500 | 135500 | 135500 | 135400 | 177 |
| 367 | 20241122 | 144200 | 52761627700 | 135400 | 135500 | 135500 | 135400 | 157 |
| 368 | 20241122 | 144100 | 52740362700 | 135500 | 135600 | 135600 | 135300 | 691 |
| 369 | 20241122 | 144000 | 52646775000 | 135600 | 135400 | 135600 | 135200 | 553 |
| 370 | 20241122 | 143900 | 52571939000 | 135300 | 135400 | 135600 | 135300 | 2466 |
| 371 | 20241122 | 143800 | 52238117100 | 135400 | 135600 | 135700 | 135400 | 1385 |
| 372 | 20241122 | 143700 | 52050427900 | 135600 | 135400 | 135600 | 135400 | 819 |
| 373 | 20241122 | 143600 | 51939453400 | 135500 | 135500 | 135600 | 135400 | 1688 |
| 374 | 20241122 | 143500 | 51710821300 | 135500 | 135500 | 135500 | 135400 | 663 |
| 375 | 20241122 | 143400 | 51620985100 | 135500 | 135500 | 135600 | 135400 | 854 |
| 376 | 20241122 | 143300 | 51505259000 | 135600 | 135600 | 135600 | 135500 | 77 |
| 377 | 20241122 | 143200 | 51494821900 | 135600 | 135600 | 135600 | 135500 | 132 |
| 378 | 20241122 | 143100 | 51476928700 | 135600 | 136000 | 136000 | 135500 | 1648 |
| 379 | 20241122 | 143000 | 51253334800 | 136000 | 135900 | 136000 | 135800 | 265 |
| 380 | 20241122 | 142900 | 51217338300 | 135900 | 136000 | 136000 | 135800 | 474 |
| 381 | 20241122 | 142800 | 51152915200 | 136000 | 136000 | 136000 | 135900 | 186 |
| 382 | 20241122 | 142700 | 51127632200 | 135900 | 136000 | 136100 | 135900 | 296 |
| 383 | 20241122 | 142600 | 51087375600 | 136000 | 135900 | 136100 | 135900 | 191 |
| 384 | 20241122 | 142500 | 51061414100 | 135900 | 136000 | 136000 | 135900 | 1083 |
| 385 | 20241122 | 142400 | 50914160200 | 136000 | 136200 | 136300 | 136000 | 665 |
| 386 | 20241122 | 142300 | 50823664900 | 136200 | 136200 | 136200 | 136100 | 781 |
| 387 | 20241122 | 142200 | 50717301000 | 136200 | 135900 | 136200 | 135900 | 1319 |
| 388 | 20241122 | 142100 | 50537863800 | 135900 | 135900 | 136000 | 135800 | 894 |
| 389 | 20241122 | 142000 | 50416368100 | 136000 | 135800 | 136000 | 135800 | 306 |
| 390 | 20241122 | 141900 | 50374783900 | 135900 | 135700 | 136000 | 135700 | 832 |
| 391 | 20241122 | 141800 | 50261834000 | 135700 | 135700 | 135800 | 135600 | 403 |
| 392 | 20241122 | 141700 | 50207145700 | 135600 | 135700 | 135700 | 135600 | 325 |
| 393 | 20241122 | 141600 | 50163060400 | 135700 | 136100 | 136200 | 135700 | 559 |
| 394 | 20241122 | 141500 | 50087082400 | 136000 | 135800 | 136200 | 135800 | 907 |
| 395 | 20241122 | 141400 | 49963742700 | 135800 | 135800 | 135800 | 135600 | 348 |
| 396 | 20241122 | 141300 | 49916514800 | 135800 | 135700 | 135800 | 135400 | 2115 |
| 397 | 20241122 | 141200 | 49629853400 | 135500 | 136000 | 136100 | 135500 | 4971 |
| 398 | 20241122 | 141100 | 48954528800 | 136000 | 136200 | 136200 | 136000 | 1912 |
| 399 | 20241122 | 141000 | 48694264400 | 136200 | 136300 | 136400 | 136200 | 375 |
| 400 | 20241122 | 140900 | 48643148300 | 136400 | 136300 | 136400 | 136200 | 654 |
| 401 | 20241122 | 140800 | 48554035700 | 136300 | 136300 | 136400 | 136200 | 785 |
| 402 | 20241122 | 140700 | 48447029200 | 136400 | 136500 | 136500 | 136300 | 390 |
| 403 | 20241122 | 140600 | 48393835100 | 136400 | 136400 | 136500 | 136400 | 750 |
| 404 | 20241122 | 140500 | 48291477500 | 136400 | 136400 | 136400 | 136200 | 1182 |
| 405 | 20241122 | 140400 | 48130317300 | 136300 | 136400 | 136500 | 136300 | 734 |
| 406 | 20241122 | 140300 | 48030207200 | 136400 | 136400 | 136400 | 136200 | 378 |
| 407 | 20241122 | 140200 | 47978695000 | 136400 | 136300 | 136500 | 136200 | 277 |
| 408 | 20241122 | 140100 | 47940926100 | 136400 | 136400 | 136500 | 136300 | 294 |
| 409 | 20241122 | 140000 | 47900846000 | 136400 | 136300 | 136500 | 136300 | 783 |
| 410 | 20241122 | 135900 | 47794071200 | 136400 | 136400 | 136500 | 136300 | 233 |
| 411 | 20241122 | 135800 | 47762289800 | 136300 | 136500 | 136500 | 136300 | 433 |
| 412 | 20241122 | 135700 | 47703227000 | 136500 | 136500 | 136500 | 136300 | 1760 |
| 413 | 20241122 | 135600 | 47463162800 | 136500 | 136400 | 136500 | 136300 | 884 |
| 414 | 20241122 | 135500 | 47342606700 | 136400 | 136300 | 136500 | 136300 | 2252 |
| 415 | 20241122 | 135400 | 47035450900 | 136300 | 136400 | 136400 | 136200 | 818 |
| 416 | 20241122 | 135300 | 46923953200 | 136400 | 136500 | 136500 | 136300 | 300 |
| 417 | 20241122 | 135200 | 46883035600 | 136400 | 136400 | 136500 | 136300 | 190 |
| 418 | 20241122 | 135100 | 46857121100 | 136400 | 136300 | 136500 | 136300 | 381 |
| 419 | 20241122 | 135000 | 46805153100 | 136300 | 136400 | 136400 | 136200 | 929 |
| 420 | 20241122 | 134900 | 46678519700 | 136400 | 136500 | 136500 | 136400 | 321 |
| 421 | 20241122 | 134800 | 46634729200 | 136600 | 136400 | 136600 | 136300 | 404 |
| 422 | 20241122 | 134700 | 46579614600 | 136400 | 136400 | 136400 | 136300 | 446 |
| 423 | 20241122 | 134600 | 46518805500 | 136400 | 136500 | 136500 | 136400 | 260 |
| 424 | 20241122 | 134500 | 46483328700 | 136500 | 136600 | 136600 | 136500 | 246 |
| 425 | 20241122 | 134400 | 46449746900 | 136500 | 136700 | 136800 | 136400 | 625 |
| 426 | 20241122 | 134300 | 46364455100 | 136800 | 136900 | 137000 | 136800 | 1355 |
| 427 | 20241122 | 134200 | 46178958300 | 137000 | 136900 | 137000 | 136800 | 1050 |
| 428 | 20241122 | 134100 | 46035172200 | 136800 | 136700 | 136800 | 136700 | 358 |
| 429 | 20241122 | 134000 | 45986199100 | 136800 | 136800 | 136800 | 136700 | 655 |
| 430 | 20241122 | 133900 | 45896611300 | 136700 | 136700 | 136800 | 136600 | 963 |
| 431 | 20241122 | 133800 | 45764945100 | 136700 | 136400 | 136700 | 136300 | 1238 |
| 432 | 20241122 | 133700 | 45595859100 | 136400 | 136500 | 136500 | 136300 | 321 |
| 433 | 20241122 | 133600 | 45552074500 | 136400 | 136500 | 136500 | 136300 | 803 |
| 434 | 20241122 | 133500 | 45442540600 | 136500 | 136500 | 136500 | 136500 | 169 |
| 435 | 20241122 | 133400 | 45419472100 | 136500 | 136500 | 136500 | 136400 | 89 |
| 436 | 20241122 | 133300 | 45407329200 | 136500 | 136500 | 136500 | 136400 | 129 |
| 437 | 20241122 | 133200 | 45389722700 | 136500 | 136500 | 136500 | 136400 | 197 |
| 438 | 20241122 | 133100 | 45362842800 | 136500 | 136500 | 136500 | 136400 | 209 |
| 439 | 20241122 | 133000 | 45334331300 | 136500 | 136400 | 136500 | 136400 | 108 |
| 440 | 20241122 | 132900 | 45319599700 | 136500 | 136600 | 136600 | 136400 | 204 |
| 441 | 20241122 | 132800 | 45291754800 | 136600 | 136500 | 136600 | 136400 | 1044 |
| 442 | 20241122 | 132700 | 45149246700 | 136500 | 136400 | 136500 | 136300 | 657 |
| 443 | 20241122 | 132600 | 45059631100 | 136500 | 136400 | 136500 | 136300 | 473 |
| 444 | 20241122 | 132500 | 44995122600 | 136300 | 136300 | 136400 | 136300 | 110 |
| 445 | 20241122 | 132400 | 44980128200 | 136400 | 136300 | 136400 | 136300 | 225 |
| 446 | 20241122 | 132300 | 44949449100 | 136400 | 136300 | 136400 | 136300 | 575 |
| 447 | 20241122 | 132200 | 44871065100 | 136300 | 136400 | 136400 | 136300 | 371 |
| 448 | 20241122 | 132100 | 44820468300 | 136400 | 136500 | 136500 | 136400 | 99 |
| 449 | 20241122 | 132000 | 44806958000 | 136400 | 136400 | 136500 | 136300 | 425 |
| 450 | 20241122 | 131900 | 44748982300 | 136500 | 136400 | 136500 | 136300 | 326 |
| 451 | 20241122 | 131800 | 44704519700 | 136500 | 136400 | 136500 | 136300 | 211 |
| 452 | 20241122 | 131700 | 44675741000 | 136400 | 136600 | 136600 | 136300 | 1137 |
| 453 | 20241122 | 131600 | 44520616200 | 136700 | 136700 | 136800 | 136600 | 1523 |
| 454 | 20241122 | 131500 | 44312448700 | 136800 | 136800 | 136900 | 136700 | 973 |
| 455 | 20241122 | 131400 | 44179331400 | 136700 | 137000 | 137000 | 136700 | 351 |
| 456 | 20241122 | 131300 | 44131318700 | 136900 | 136800 | 137000 | 136800 | 242 |
| 457 | 20241122 | 131200 | 44098191100 | 136700 | 136900 | 137000 | 136700 | 167 |
| 458 | 20241122 | 131100 | 44075349000 | 136800 | 137000 | 137000 | 136700 | 469 |
| 459 | 20241122 | 131000 | 44011164800 | 137000 | 137000 | 137100 | 136900 | 559 |
| 460 | 20241122 | 130900 | 43934592000 | 136900 | 137100 | 137100 | 136900 | 350 |
| 461 | 20241122 | 130800 | 43886629300 | 137100 | 136900 | 137100 | 136800 | 439 |
| 462 | 20241122 | 130700 | 43826491000 | 136900 | 137000 | 137000 | 136800 | 172 |
| 463 | 20241122 | 130600 | 43802941500 | 137000 | 137000 | 137100 | 137000 | 511 |
| 464 | 20241122 | 130500 | 43732918100 | 137000 | 137100 | 137100 | 137000 | 418 |
| 465 | 20241122 | 130400 | 43675624800 | 137100 | 136900 | 137100 | 136800 | 5115 |
| 466 | 20241122 | 130300 | 42975146300 | 136800 | 136800 | 136900 | 136700 | 1191 |
| 467 | 20241122 | 130200 | 42812223900 | 136800 | 136600 | 136800 | 136600 | 1055 |
| 468 | 20241122 | 130100 | 42667982000 | 136700 | 136400 | 136700 | 136300 | 2632 |
| 469 | 20241122 | 130000 | 42308649900 | 136300 | 136300 | 136400 | 136200 | 946 |
| 470 | 20241122 | 125900 | 42179704900 | 136300 | 136200 | 136300 | 136200 | 354 |
| 471 | 20241122 | 125800 | 42131467700 | 136300 | 136300 | 136300 | 136200 | 192 |
| 472 | 20241122 | 125700 | 42105306500 | 136300 | 136400 | 136400 | 136200 | 416 |
| 473 | 20241122 | 125600 | 42048585000 | 136500 | 136500 | 136500 | 136400 | 130 |
| 474 | 20241122 | 125500 | 42030842800 | 136500 | 136300 | 136500 | 136300 | 628 |
| 475 | 20241122 | 125400 | 41945193600 | 136300 | 136300 | 136400 | 136300 | 197 |
| 476 | 20241122 | 125300 | 41918338000 | 136300 | 136300 | 136400 | 136300 | 631 |
| 477 | 20241122 | 125200 | 41832329700 | 136400 | 136400 | 136400 | 136300 | 176 |
| 478 | 20241122 | 125100 | 41808332100 | 136400 | 136400 | 136400 | 136300 | 132 |
| 479 | 20241122 | 125000 | 41790331300 | 136300 | 136200 | 136300 | 136200 | 467 |
| 480 | 20241122 | 124900 | 41726700500 | 136200 | 136200 | 136300 | 136200 | 184 |
| 481 | 20241122 | 124800 | 41701625900 | 136300 | 136400 | 136400 | 136300 | 243 |
| 482 | 20241122 | 124700 | 41668499600 | 136400 | 136400 | 136500 | 136400 | 212 |
| 483 | 20241122 | 124600 | 41639578800 | 136400 | 136300 | 136500 | 136300 | 314 |
| 484 | 20241122 | 124500 | 41596746700 | 136300 | 136300 | 136400 | 136300 | 271 |
| 485 | 20241122 | 124400 | 41559804600 | 136300 | 136400 | 136400 | 136300 | 263 |
| 486 | 20241122 | 124300 | 41523952200 | 136400 | 136400 | 136500 | 136300 | 103 |
| 487 | 20241122 | 124200 | 41509901500 | 136400 | 136400 | 136400 | 136300 | 258 |
| 488 | 20241122 | 124100 | 41474731400 | 136400 | 136500 | 136500 | 136400 | 233 |
| 489 | 20241122 | 124000 | 41442939000 | 136400 | 136500 | 136600 | 136300 | 550 |
| 490 | 20241122 | 123900 | 41367905600 | 136500 | 136500 | 136500 | 136300 | 380 |
| 491 | 20241122 | 123800 | 41316063100 | 136400 | 136400 | 136400 | 136200 | 134 |
| 492 | 20241122 | 123700 | 41297800300 | 136300 | 136300 | 136500 | 136300 | 233 |
| 493 | 20241122 | 123600 | 41266031500 | 136500 | 136300 | 136500 | 136300 | 510 |
| 494 | 20241122 | 123500 | 41196473200 | 136300 | 136300 | 136400 | 136200 | 53 |
| 495 | 20241122 | 123400 | 41189249600 | 136300 | 136600 | 136600 | 136200 | 284 |
| 496 | 20241122 | 123300 | 41150510100 | 136600 | 136600 | 136700 | 136500 | 269 |
| 497 | 20241122 | 123200 | 41113762700 | 136600 | 136600 | 136600 | 136500 | 79 |
| 498 | 20241122 | 123100 | 41102975400 | 136600 | 136500 | 136600 | 136100 | 1516 |
| 499 | 20241122 | 123000 | 40896126100 | 136400 | 136500 | 136500 | 136400 | 155 |
| 500 | 20241122 | 122900 | 40874977300 | 136400 | 136400 | 136500 | 136300 | 1034 |
| 501 | 20241122 | 122800 | 40733899100 | 136300 | 136200 | 136400 | 136200 | 271 |
| 502 | 20241122 | 122700 | 40696967900 | 136200 | 136300 | 136400 | 136100 | 392 |
| 503 | 20241122 | 122600 | 40643543300 | 136400 | 136300 | 136400 | 136300 | 471 |
| 504 | 20241122 | 122500 | 40579344000 | 136400 | 136400 | 136400 | 136200 | 269 |
| 505 | 20241122 | 122400 | 40542666800 | 136400 | 136500 | 136500 | 136300 | 261 |
| 506 | 20241122 | 122300 | 40507053800 | 136500 | 136500 | 136600 | 136400 | 1431 |
| 507 | 20241122 | 122200 | 40311706600 | 136400 | 136200 | 136500 | 136100 | 970 |
| 508 | 20241122 | 122100 | 40179502400 | 136100 | 136000 | 136200 | 136000 | 216 |
| 509 | 20241122 | 122000 | 40150107200 | 136100 | 136200 | 136200 | 136100 | 532 |
| 510 | 20241122 | 121900 | 40077694200 | 136200 | 136200 | 136200 | 136000 | 162 |
| 511 | 20241122 | 121800 | 40055643700 | 136100 | 136100 | 136100 | 136000 | 290 |
| 512 | 20241122 | 121700 | 40016182900 | 136100 | 136200 | 136200 | 136100 | 373 |
| 513 | 20241122 | 121600 | 39965415200 | 136100 | 136100 | 136200 | 136100 | 90 |
| 514 | 20241122 | 121500 | 39953165700 | 136200 | 136200 | 136200 | 136100 | 103 |
| 515 | 20241122 | 121400 | 39939143700 | 136200 | 136200 | 136300 | 136100 | 784 |
| 516 | 20241122 | 121300 | 39832422100 | 136200 | 136300 | 136300 | 136200 | 109 |
| 517 | 20241122 | 121200 | 39817572000 | 136300 | 136300 | 136400 | 136300 | 106 |
| 518 | 20241122 | 121100 | 39803122300 | 136300 | 136400 | 136500 | 136300 | 211 |
| 519 | 20241122 | 121000 | 39774347200 | 136500 | 136400 | 136500 | 136300 | 288 |
| 520 | 20241122 | 120900 | 39735072500 | 136400 | 136400 | 136400 | 136300 | 187 |
| 521 | 20241122 | 120800 | 39709565800 | 136300 | 136500 | 136500 | 136300 | 77 |
| 522 | 20241122 | 120700 | 39699064000 | 136400 | 136400 | 136400 | 136400 | 35 |
| 523 | 20241122 | 120600 | 39694290000 | 136400 | 136400 | 136400 | 136300 | 340 |
| 524 | 20241122 | 120500 | 39647916100 | 136300 | 136300 | 136300 | 136300 | 233 |
| 525 | 20241122 | 120400 | 39616158200 | 136200 | 136300 | 136300 | 136200 | 447 |
| 526 | 20241122 | 120300 | 39555248900 | 136300 | 136200 | 136300 | 136200 | 154 |
| 527 | 20241122 | 120200 | 39534268000 | 136200 | 136300 | 136300 | 136200 | 95 |
| 528 | 20241122 | 120100 | 39521324900 | 136400 | 136400 | 136500 | 136300 | 244 |
| 529 | 20241122 | 120000 | 39488043600 | 136400 | 136400 | 136400 | 136300 | 69 |
| 530 | 20241122 | 115900 | 39478633200 | 136400 | 136400 | 136500 | 136300 | 94 |
| 531 | 20241122 | 115800 | 39465813500 | 136400 | 136500 | 136500 | 136300 | 200 |
| 532 | 20241122 | 115700 | 39438522400 | 136400 | 136600 | 136600 | 136400 | 96 |
| 533 | 20241122 | 115600 | 39425419800 | 136600 | 136600 | 136700 | 136500 | 721 |
| 534 | 20241122 | 115500 | 39326930200 | 136600 | 136500 | 136700 | 136500 | 624 |
| 535 | 20241122 | 115400 | 39241724800 | 136500 | 136400 | 136500 | 136400 | 133 |
| 536 | 20241122 | 115300 | 39223583400 | 136300 | 136300 | 136400 | 136300 | 170 |
| 537 | 20241122 | 115200 | 39200412100 | 136200 | 136300 | 136400 | 136200 | 523 |
| 538 | 20241122 | 115100 | 39129165100 | 136300 | 136200 | 136500 | 136200 | 362 |
| 539 | 20241122 | 115000 | 39079810000 | 136200 | 136300 | 136300 | 136200 | 182 |
| 540 | 20241122 | 114900 | 39055019800 | 136200 | 136200 | 136300 | 136200 | 209 |
| 541 | 20241122 | 114800 | 39026546100 | 136300 | 136200 | 136300 | 136200 | 39 |
| 542 | 20241122 | 114700 | 39021231700 | 136300 | 136300 | 136300 | 136100 | 211 |
| 543 | 20241122 | 114600 | 38992497400 | 136200 | 136400 | 136400 | 136200 | 306 |
| 544 | 20241122 | 114500 | 38950810000 | 136400 | 136600 | 136600 | 136400 | 417 |
| 545 | 20241122 | 114400 | 38893911300 | 136600 | 136200 | 136600 | 136200 | 752 |
| 546 | 20241122 | 114300 | 38791310400 | 136300 | 136300 | 136300 | 136200 | 110 |
| 547 | 20241122 | 114200 | 38776321300 | 136200 | 136300 | 136400 | 136200 | 218 |
| 548 | 20241122 | 114100 | 38746606900 | 136200 | 136300 | 136300 | 136200 | 193 |
| 549 | 20241122 | 114000 | 38720302700 | 136300 | 136300 | 136400 | 136200 | 291 |
| 550 | 20241122 | 113900 | 38680636700 | 136200 | 136100 | 136400 | 136100 | 1053 |
| 551 | 20241122 | 113800 | 38537125300 | 136100 | 136000 | 136200 | 136000 | 358 |
| 552 | 20241122 | 113700 | 38488416400 | 135900 | 135800 | 135900 | 135800 | 253 |
| 553 | 20241122 | 113600 | 38454038900 | 135900 | 135700 | 136000 | 135700 | 321 |
| 554 | 20241122 | 113500 | 38410444300 | 135700 | 135900 | 135900 | 135700 | 146 |
| 555 | 20241122 | 113400 | 38390624000 | 135800 | 135800 | 135800 | 135700 | 93 |
| 556 | 20241122 | 113300 | 38377995400 | 135700 | 135900 | 135900 | 135700 | 426 |
| 557 | 20241122 | 113200 | 38320157800 | 135800 | 136000 | 136000 | 135800 | 152 |
| 558 | 20241122 | 113100 | 38299502300 | 136000 | 135900 | 136100 | 135900 | 590 |
| 559 | 20241122 | 113000 | 38219260700 | 136000 | 135800 | 136100 | 135700 | 712 |
| 560 | 20241122 | 112900 | 38122528600 | 135800 | 135900 | 135900 | 135700 | 447 |
| 561 | 20241122 | 112800 | 38061818500 | 136000 | 136000 | 136000 | 135900 | 228 |
| 562 | 20241122 | 112700 | 38030829300 | 135900 | 136100 | 136100 | 135900 | 166 |
| 563 | 20241122 | 112600 | 38008255200 | 136100 | 136200 | 136200 | 136000 | 283 |
| 564 | 20241122 | 112500 | 37969750600 | 136200 | 136200 | 136300 | 136000 | 263 |
| 565 | 20241122 | 112400 | 37933931700 | 136300 | 136200 | 136400 | 136100 | 789 |
| 566 | 20241122 | 112300 | 37826425200 | 136200 | 136300 | 136300 | 136000 | 1060 |
| 567 | 20241122 | 112200 | 37682036900 | 136300 | 136200 | 136400 | 136100 | 1755 |
| 568 | 20241122 | 112100 | 37442958600 | 136100 | 136100 | 136200 | 136000 | 615 |
| 569 | 20241122 | 112000 | 37359259100 | 136100 | 135900 | 136200 | 135700 | 2519 |
| 570 | 20241122 | 111900 | 37016898300 | 135800 | 135900 | 135900 | 135700 | 569 |
| 571 | 20241122 | 111800 | 36939600400 | 135900 | 135800 | 136000 | 135700 | 297 |
| 572 | 20241122 | 111700 | 36899243400 | 135800 | 135700 | 135800 | 135600 | 771 |
| 573 | 20241122 | 111600 | 36794622100 | 135700 | 135400 | 135800 | 135400 | 897 |
| 574 | 20241122 | 111500 | 36672967000 | 135300 | 135400 | 135400 | 135300 | 1276 |
| 575 | 20241122 | 111400 | 36500321700 | 135400 | 135500 | 135600 | 135400 | 1550 |
| 576 | 20241122 | 111300 | 36290312100 | 135600 | 135700 | 135800 | 135600 | 2014 |
| 577 | 20241122 | 111200 | 36017095100 | 135800 | 136100 | 136200 | 135800 | 1279 |
| 578 | 20241122 | 111100 | 35843204200 | 136100 | 136100 | 136200 | 136100 | 392 |
| 579 | 20241122 | 111000 | 35789850500 | 136000 | 136100 | 136100 | 135800 | 5169 |
| 580 | 20241122 | 110900 | 35086881400 | 136100 | 136300 | 136300 | 136100 | 1630 |
| 581 | 20241122 | 110800 | 34864811600 | 136400 | 136400 | 136400 | 136300 | 472 |
| 582 | 20241122 | 110700 | 34800465400 | 136400 | 136400 | 136400 | 136300 | 150 |
| 583 | 20241122 | 110600 | 34780012700 | 136300 | 136200 | 136400 | 136200 | 607 |
| 584 | 20241122 | 110500 | 34697277600 | 136300 | 136300 | 136300 | 136200 | 260 |
| 585 | 20241122 | 110400 | 34661842200 | 136300 | 136800 | 136800 | 136300 | 1672 |
| 586 | 20241122 | 110300 | 34433635100 | 136800 | 136700 | 136800 | 136600 | 297 |
| 587 | 20241122 | 110200 | 34393047200 | 136800 | 136800 | 136800 | 136700 | 477 |
| 588 | 20241122 | 110100 | 34327830300 | 136800 | 136700 | 136900 | 136700 | 1043 |
| 589 | 20241122 | 110000 | 34185167300 | 136700 | 136900 | 136900 | 136700 | 307 |
| 590 | 20241122 | 105900 | 34143174000 | 136800 | 136800 | 136900 | 136700 | 222 |
| 591 | 20241122 | 105800 | 34112804300 | 136800 | 136800 | 136900 | 136600 | 164 |
| 592 | 20241122 | 105700 | 34090370400 | 136700 | 136500 | 136800 | 136500 | 682 |
| 593 | 20241122 | 105600 | 33997166000 | 136600 | 136600 | 136600 | 136400 | 142 |
| 594 | 20241122 | 105500 | 33977777200 | 136600 | 136600 | 136600 | 136400 | 232 |
| 595 | 20241122 | 105400 | 33946114400 | 136500 | 136600 | 136700 | 136500 | 133 |
| 596 | 20241122 | 105300 | 33927946400 | 136500 | 136600 | 136600 | 136500 | 197 |
| 597 | 20241122 | 105200 | 33901042400 | 136600 | 136600 | 136600 | 136300 | 323 |
| 598 | 20241122 | 105100 | 33856938300 | 136600 | 136500 | 136900 | 136300 | 1739 |
| 599 | 20241122 | 105000 | 33619623400 | 136500 | 136600 | 136600 | 136500 | 258 |
| 600 | 20241122 | 104900 | 33584388100 | 136600 | 136700 | 136700 | 136600 | 81 |
| 601 | 20241122 | 104800 | 33573318500 | 136700 | 136500 | 136700 | 136500 | 400 |
| 602 | 20241122 | 104700 | 33518678800 | 136500 | 136800 | 136800 | 136500 | 475 |
| 603 | 20241122 | 104600 | 33453773400 | 136700 | 136700 | 136800 | 136500 | 306 |
| 604 | 20241122 | 104500 | 33411958800 | 136700 | 136600 | 136700 | 136500 | 170 |
| 605 | 20241122 | 104400 | 33388744100 | 136600 | 136700 | 136800 | 136600 | 216 |
| 606 | 20241122 | 104300 | 33359230700 | 136800 | 136800 | 136800 | 136500 | 383 |
| 607 | 20241122 | 104200 | 33306909000 | 136800 | 136500 | 136800 | 136500 | 385 |
| 608 | 20241122 | 104100 | 33254310600 | 136600 | 136800 | 136800 | 136500 | 1198 |
| 609 | 20241122 | 104000 | 33090570100 | 136700 | 136800 | 136900 | 136700 | 317 |
| 610 | 20241122 | 103900 | 33047202200 | 136800 | 136600 | 136900 | 136600 | 391 |
| 611 | 20241122 | 103800 | 32993732900 | 136700 | 136700 | 136800 | 136500 | 475 |
| 612 | 20241122 | 103700 | 32928814000 | 136600 | 137100 | 137100 | 136600 | 1244 |
| 613 | 20241122 | 103600 | 32758510400 | 137100 | 137400 | 137400 | 137100 | 1289 |
| 614 | 20241122 | 103500 | 32581513700 | 137400 | 137400 | 137400 | 137300 | 1141 |
| 615 | 20241122 | 103400 | 32424746200 | 137300 | 137300 | 137400 | 137300 | 373 |
| 616 | 20241122 | 103300 | 32373524100 | 137400 | 137400 | 137400 | 137300 | 107 |
| 617 | 20241122 | 103200 | 32358823700 | 137400 | 137200 | 137400 | 137200 | 402 |
| 618 | 20241122 | 103100 | 32303648200 | 137200 | 137100 | 137200 | 137000 | 505 |
| 619 | 20241122 | 103000 | 32234419300 | 137100 | 137200 | 137200 | 137100 | 273 |
| 620 | 20241122 | 102900 | 32196988800 | 137100 | 137200 | 137200 | 137100 | 906 |
| 621 | 20241122 | 102800 | 32072734900 | 137300 | 137300 | 137400 | 137200 | 462 |
| 622 | 20241122 | 102700 | 32009284500 | 137300 | 137200 | 137500 | 137200 | 1660 |
| 623 | 20241122 | 102600 | 31781255200 | 137200 | 137200 | 137300 | 137100 | 1093 |
| 624 | 20241122 | 102500 | 31631255800 | 137200 | 137100 | 137200 | 137000 | 1426 |
| 625 | 20241122 | 102400 | 31435719800 | 137100 | 137000 | 137100 | 136900 | 346 |
| 626 | 20241122 | 102300 | 31388314100 | 137000 | 136900 | 137000 | 136800 | 1426 |
| 627 | 20241122 | 102200 | 31193024200 | 136800 | 136700 | 136800 | 136700 | 689 |
| 628 | 20241122 | 102100 | 31098772300 | 136800 | 136900 | 136900 | 136500 | 1493 |
| 629 | 20241122 | 102000 | 30894835600 | 136900 | 136800 | 136900 | 136700 | 276 |
| 630 | 20241122 | 101900 | 30857067600 | 136700 | 136700 | 136800 | 136600 | 128 |
| 631 | 20241122 | 101800 | 30839569000 | 136800 | 136500 | 136800 | 136500 | 229 |
| 632 | 20241122 | 101700 | 30808266700 | 136500 | 136500 | 136500 | 136400 | 475 |
| 633 | 20241122 | 101600 | 30743445800 | 136500 | 136900 | 137000 | 136500 | 848 |
| 634 | 20241122 | 101500 | 30627380000 | 136900 | 137000 | 137000 | 136900 | 116 |
| 635 | 20241122 | 101400 | 30611494700 | 137000 | 137000 | 137000 | 136900 | 1254 |
| 636 | 20241122 | 101300 | 30439792000 | 136900 | 136500 | 136900 | 136500 | 488 |
| 637 | 20241122 | 101200 | 30373035300 | 136500 | 136400 | 136600 | 136400 | 804 |
| 638 | 20241122 | 101100 | 30263309700 | 136300 | 136300 | 136400 | 136200 | 679 |
| 639 | 20241122 | 101000 | 30170745600 | 136300 | 136400 | 136400 | 136000 | 1739 |
| 640 | 20241122 | 100900 | 29933917400 | 136300 | 136500 | 136500 | 136300 | 410 |
| 641 | 20241122 | 100800 | 29877982900 | 136600 | 136900 | 136900 | 136400 | 1929 |
| 642 | 20241122 | 100700 | 29614425300 | 137100 | 136900 | 137200 | 136900 | 756 |
| 643 | 20241122 | 100600 | 29510816100 | 136700 | 136700 | 137100 | 136700 | 1423 |
| 644 | 20241122 | 100500 | 29315866900 | 136700 | 136700 | 137200 | 136500 | 970 |
| 645 | 20241122 | 100400 | 29183190800 | 136700 | 136900 | 136900 | 136600 | 743 |
| 646 | 20241122 | 100300 | 29081590900 | 136800 | 136900 | 137200 | 136800 | 895 |
| 647 | 20241122 | 100200 | 28959025100 | 136900 | 137000 | 137000 | 136700 | 2228 |
| 648 | 20241122 | 100100 | 28654058500 | 137000 | 137500 | 137500 | 137000 | 975 |
| 649 | 20241122 | 100000 | 28520219600 | 137400 | 137400 | 137500 | 137300 | 1555 |
| 650 | 20241122 | 095900 | 28306494400 | 137400 | 137700 | 137800 | 137400 | 1075 |
| 651 | 20241122 | 095800 | 28158538300 | 137800 | 137800 | 137900 | 137700 | 2417 |
| 652 | 20241122 | 095700 | 27825486000 | 137800 | 137200 | 137900 | 137100 | 12047 |
| 653 | 20241122 | 095600 | 26167408700 | 137100 | 137300 | 137400 | 137100 | 1707 |
| 654 | 20241122 | 095500 | 25933130000 | 137200 | 137300 | 137400 | 136600 | 3874 |
| 655 | 20241122 | 095400 | 25401104700 | 137300 | 136200 | 137300 | 136100 | 6016 |
| 656 | 20241122 | 095300 | 24577069100 | 136100 | 136200 | 136300 | 136100 | 708 |
| 657 | 20241122 | 095200 | 24480662700 | 136200 | 136300 | 136400 | 136100 | 637 |
| 658 | 20241122 | 095100 | 24393878300 | 136300 | 136500 | 136600 | 136300 | 589 |
| 659 | 20241122 | 095000 | 24313495400 | 136600 | 136600 | 136700 | 136500 | 785 |
| 660 | 20241122 | 094900 | 24206255000 | 136600 | 136900 | 136900 | 136600 | 1092 |
| 661 | 20241122 | 094800 | 24056945700 | 136900 | 136700 | 136900 | 136700 | 1646 |
| 662 | 20241122 | 094700 | 23831712600 | 136700 | 136600 | 136700 | 136500 | 1103 |
| 663 | 20241122 | 094600 | 23680957100 | 136600 | 136400 | 136600 | 136300 | 1869 |
| 664 | 20241122 | 094500 | 23425782300 | 136500 | 136500 | 136500 | 136400 | 744 |
| 665 | 20241122 | 094400 | 23324256600 | 136500 | 136000 | 136500 | 136000 | 1861 |
| 666 | 20241122 | 094300 | 23070640200 | 136100 | 136000 | 136200 | 135800 | 690 |
| 667 | 20241122 | 094200 | 22976809000 | 136000 | 136200 | 136300 | 135900 | 2194 |
| 668 | 20241122 | 094100 | 22678163200 | 136300 | 136700 | 136800 | 136300 | 2277 |
| 669 | 20241122 | 094000 | 22367358100 | 136700 | 136900 | 137000 | 136700 | 2205 |
| 670 | 20241122 | 093900 | 22065638800 | 136900 | 137000 | 137000 | 136800 | 1086 |
| 671 | 20241122 | 093800 | 21916942400 | 137000 | 136900 | 137100 | 136800 | 3127 |
| 672 | 20241122 | 093700 | 21488745500 | 136900 | 136800 | 136900 | 136700 | 1463 |
| 673 | 20241122 | 093600 | 21288568500 | 136800 | 136300 | 136800 | 136200 | 3008 |
| 674 | 20241122 | 093500 | 20877624900 | 136300 | 136100 | 136300 | 136000 | 564 |
| 675 | 20241122 | 093400 | 20800773100 | 136300 | 136300 | 136400 | 136000 | 1402 |
| 676 | 20241122 | 093300 | 20609795500 | 136400 | 136000 | 136400 | 136000 | 489 |
| 677 | 20241122 | 093200 | 20543224100 | 136000 | 136000 | 136400 | 135900 | 1480 |
| 678 | 20241122 | 093100 | 20341908000 | 136000 | 136400 | 136600 | 135800 | 2245 |
| 679 | 20241122 | 093000 | 20036421600 | 136600 | 136200 | 136700 | 136000 | 1620 |
| 680 | 20241122 | 092900 | 19815594800 | 136400 | 136400 | 136500 | 136300 | 2471 |
| 681 | 20241122 | 092800 | 19478594900 | 136400 | 136200 | 136400 | 136000 | 1053 |
| 682 | 20241122 | 092700 | 19335165600 | 136200 | 135900 | 136300 | 135900 | 1298 |
| 683 | 20241122 | 092600 | 19158541700 | 135900 | 136100 | 136400 | 135800 | 1496 |
| 684 | 20241122 | 092500 | 18955157800 | 136200 | 136100 | 136200 | 135900 | 1880 |
| 685 | 20241122 | 092400 | 18699506800 | 136000 | 136100 | 136400 | 135900 | 3214 |
| 686 | 20241122 | 092300 | 18262112200 | 136100 | 137200 | 137200 | 136100 | 3933 |
| 687 | 20241122 | 092200 | 17725251600 | 137200 | 137000 | 137200 | 136800 | 3255 |
| 688 | 20241122 | 092100 | 17279238700 | 137000 | 136800 | 137100 | 136700 | 2455 |
| 689 | 20241122 | 092000 | 16942895800 | 136900 | 137500 | 137600 | 136900 | 3975 |
| 690 | 20241122 | 091900 | 16397171500 | 137500 | 137300 | 137700 | 137300 | 6377 |
| 691 | 20241122 | 091800 | 15520300300 | 137200 | 136800 | 137300 | 136600 | 8473 |
| 692 | 20241122 | 091700 | 14359677500 | 136700 | 136600 | 136700 | 136400 | 3145 |
| 693 | 20241122 | 091600 | 13930126000 | 136700 | 136400 | 136700 | 135800 | 4710 |
| 694 | 20241122 | 091500 | 13288864200 | 136300 | 137000 | 137000 | 136300 | 5099 |
| 695 | 20241122 | 091400 | 12592417600 | 136900 | 137000 | 137000 | 136700 | 4492 |
| 696 | 20241122 | 091300 | 11977751800 | 137000 | 137100 | 137200 | 136500 | 6676 |
| 697 | 20241122 | 091200 | 11064199000 | 137100 | 136700 | 137100 | 136300 | 7912 |
| 698 | 20241122 | 091100 | 9981874500 | 136700 | 136100 | 136800 | 136000 | 8221 |
| 699 | 20241122 | 091000 | 8860099600 | 136100 | 136300 | 136500 | 135900 | 6555 |
| 700 | 20241122 | 090900 | 7967224000 | 136300 | 135200 | 136300 | 134700 | 10870 |
| 701 | 20241122 | 090800 | 6494081400 | 135200 | 134900 | 135200 | 134800 | 4534 |
| 702 | 20241122 | 090700 | 5881631100 | 134900 | 134400 | 135100 | 134400 | 6200 |
| 703 | 20241122 | 090600 | 5045493000 | 134400 | 134500 | 134800 | 134300 | 5677 |
| 704 | 20241122 | 090500 | 4281423600 | 134500 | 133900 | 134500 | 133800 | 5371 |
| 705 | 20241122 | 090400 | 3560561200 | 134000 | 133600 | 134000 | 133400 | 3694 |
| 706 | 20241122 | 090300 | 3066520500 | 133600 | 133900 | 134000 | 133500 | 4267 |
| 707 | 20241122 | 090200 | 2495720400 | 133800 | 132800 | 133900 | 132300 | 4091 |
| 708 | 20241122 | 090100 | 1949978300 | 133000 | 132900 | 133000 | 132000 | 9321 |
| 709 | 20241122 | 090000 | 715487200 | 133000 | 133200 | 133200 | 132500 | 5340 |