37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 3 | 20230809 | 201900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230809 | 201800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230809 | 201700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230809 | 201600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230809 | 201500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230809 | 201400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230809 | 201300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230809 | 201200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230809 | 201100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230809 | 201000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230809 | 200900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230809 | 200800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230809 | 200700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230809 | 200600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230809 | 200500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230809 | 200400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230809 | 200300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230809 | 200200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230809 | 200100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230809 | 200000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230809 | 195900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230809 | 195800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230809 | 195700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230809 | 195600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230809 | 195500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230809 | 195400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230809 | 195300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230809 | 195200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230809 | 195100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230809 | 195000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 33 | 20230809 | 194900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230809 | 194800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230809 | 194700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230809 | 194600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230809 | 194500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230809 | 194400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230809 | 194300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230809 | 194200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230809 | 194100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230809 | 194000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230809 | 193900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230809 | 193800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230809 | 193700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230809 | 193600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230809 | 193500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230809 | 193400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230809 | 193300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230809 | 193200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230809 | 193100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230809 | 193000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230809 | 192900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230809 | 192800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230809 | 192700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230809 | 192600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230809 | 192500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230809 | 192400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230809 | 192300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230809 | 192200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230809 | 192100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230809 | 192000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 63 | 20230809 | 191900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230809 | 191800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230809 | 191700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230809 | 191600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230809 | 191500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230809 | 191400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230809 | 191300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230809 | 191200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230809 | 191100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230809 | 191000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230809 | 190900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230809 | 190800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230809 | 190700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230809 | 190600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230809 | 190500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230809 | 190400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230809 | 190300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230809 | 190200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230809 | 190100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230809 | 190000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230809 | 185900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230809 | 185800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230809 | 185700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230809 | 185600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230809 | 185500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230809 | 185400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230809 | 185300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230809 | 185200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230809 | 185100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230809 | 185000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 93 | 20230809 | 184900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230809 | 184800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230809 | 184700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230809 | 184600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230809 | 184500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230809 | 184400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230809 | 184300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230809 | 184200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230809 | 184100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230809 | 184000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230809 | 183900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230809 | 183800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230809 | 183700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230809 | 183600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230809 | 183500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230809 | 183400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230809 | 183300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230809 | 183200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230809 | 183100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230809 | 183000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230809 | 182900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230809 | 182800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230809 | 182700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230809 | 182600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230809 | 182500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230809 | 182400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230809 | 182300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230809 | 182200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230809 | 182100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230809 | 182000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 123 | 20230809 | 181900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230809 | 181800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230809 | 181700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230809 | 181600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230809 | 181500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230809 | 181400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230809 | 181300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230809 | 181200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230809 | 181100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230809 | 181000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230809 | 180900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230809 | 180800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230809 | 180700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230809 | 180600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230809 | 180500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230809 | 180400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230809 | 180300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230809 | 180200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230809 | 180100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230809 | 180000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230809 | 175900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230809 | 175800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230809 | 175700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230809 | 175600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230809 | 175500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230809 | 175400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230809 | 175300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230809 | 175200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230809 | 175100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230809 | 175000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 153 | 20230809 | 174900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230809 | 174800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230809 | 174700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230809 | 174600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230809 | 174500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230809 | 174400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230809 | 174300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230809 | 174200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230809 | 174100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230809 | 174000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230809 | 173900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230809 | 173800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230809 | 173700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230809 | 173600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230809 | 173500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230809 | 173400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230809 | 173300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230809 | 173200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230809 | 173100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230809 | 173000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230809 | 172900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230809 | 172800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230809 | 172700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230809 | 172600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230809 | 172500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230809 | 172400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230809 | 172300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230809 | 172200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230809 | 172100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230809 | 172000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 183 | 20230809 | 171900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230809 | 171800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230809 | 171700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230809 | 171600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230809 | 171500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230809 | 171400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230809 | 171300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230809 | 171200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230809 | 171100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230809 | 171000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230809 | 170900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230809 | 170800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230809 | 170700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230809 | 170600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230809 | 170500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230809 | 170400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230809 | 170300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230809 | 170200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230809 | 170100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230809 | 170000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230809 | 165900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230809 | 165800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230809 | 165700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230809 | 165600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230809 | 165500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230809 | 165400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230809 | 165300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230809 | 165200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230809 | 165100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230809 | 165000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 213 | 20230809 | 164900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230809 | 164800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230809 | 164700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230809 | 164600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230809 | 164500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230809 | 164400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230809 | 164300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230809 | 164200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230809 | 164100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230809 | 164000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230809 | 163900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230809 | 163800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230809 | 163700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230809 | 163600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230809 | 163500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230809 | 163400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230809 | 163300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230809 | 163200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230809 | 163100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230809 | 163000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230809 | 162900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230809 | 162800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230809 | 162700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230809 | 162600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230809 | 162500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230809 | 162400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230809 | 162300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230809 | 162200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230809 | 162100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230809 | 162000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 243 | 20230809 | 161900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230809 | 161800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230809 | 161700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230809 | 161600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230809 | 161500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230809 | 161400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230809 | 161300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230809 | 161200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230809 | 161100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230809 | 161000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230809 | 160900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230809 | 160800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230809 | 160700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230809 | 160600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230809 | 160500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230809 | 160400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230809 | 160300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230809 | 160200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230809 | 160100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230809 | 160000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230809 | 155900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230809 | 155800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230809 | 155700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230809 | 155600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230809 | 155500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230809 | 155400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230809 | 155300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230809 | 155200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230809 | 155100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230809 | 155000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 273 | 20230809 | 154900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230809 | 154800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230809 | 154700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230809 | 154600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230809 | 154500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230809 | 154400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230809 | 154300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230809 | 154200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230809 | 154100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230809 | 154000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230809 | 153900 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230809 | 153800 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230809 | 153700 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230809 | 153600 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230809 | 153500 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230809 | 153400 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230809 | 153300 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230809 | 153200 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230809 | 153100 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230809 | 153000 | 33750921600 | 28300 | 28300 | 28300 | 28300 | 28157 |
| 293 | 20230809 | 152900 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230809 | 152800 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230809 | 152700 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230809 | 152600 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230809 | 152500 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230809 | 152400 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230809 | 152300 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230809 | 152200 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230809 | 152100 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230809 | 152000 | 32954078500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 303 | 20230809 | 151900 | 32954078500 | 28200 | 28100 | 28200 | 28100 | 2028 |
| 304 | 20230809 | 151800 | 32896963800 | 28100 | 28100 | 28200 | 28100 | 3898 |
| 305 | 20230809 | 151700 | 32787353450 | 28150 | 28150 | 28200 | 28100 | 2083 |
| 306 | 20230809 | 151600 | 32728726150 | 28150 | 28200 | 28200 | 28150 | 2971 |
| 307 | 20230809 | 151500 | 32645071100 | 28200 | 28200 | 28200 | 28150 | 720 |
| 308 | 20230809 | 151400 | 32624796700 | 28200 | 28250 | 28250 | 28150 | 2657 |
| 309 | 20230809 | 151300 | 32549879550 | 28250 | 28250 | 28250 | 28200 | 797 |
| 310 | 20230809 | 151200 | 32527395950 | 28250 | 28250 | 28250 | 28200 | 1670 |
| 311 | 20230809 | 151100 | 32480269600 | 28200 | 28250 | 28300 | 28200 | 1687 |
| 312 | 20230809 | 151000 | 32432625250 | 28250 | 28250 | 28350 | 28250 | 5736 |
| 313 | 20230809 | 150900 | 32270326300 | 28300 | 28250 | 28300 | 28200 | 3285 |
| 314 | 20230809 | 150800 | 32177501150 | 28250 | 28200 | 28250 | 28200 | 2122 |
| 315 | 20230809 | 150700 | 32117614650 | 28200 | 28250 | 28250 | 28200 | 1011 |
| 316 | 20230809 | 150600 | 32089073450 | 28200 | 28250 | 28250 | 28200 | 832 |
| 317 | 20230809 | 150500 | 32065595200 | 28250 | 28300 | 28300 | 28150 | 3363 |
| 318 | 20230809 | 150400 | 31970629700 | 28300 | 28200 | 28300 | 28200 | 6408 |
| 319 | 20230809 | 150300 | 31789846450 | 28200 | 28250 | 28300 | 28200 | 1139 |
| 320 | 20230809 | 150200 | 31757685450 | 28300 | 28250 | 28300 | 28250 | 2888 |
| 321 | 20230809 | 150100 | 31676081550 | 28250 | 28300 | 28300 | 28250 | 453 |
| 322 | 20230809 | 150000 | 31663277550 | 28250 | 28250 | 28350 | 28250 | 3319 |
| 323 | 20230809 | 145900 | 31569352150 | 28250 | 28250 | 28300 | 28250 | 1670 |
| 324 | 20230809 | 145800 | 31522134650 | 28250 | 28300 | 28300 | 28250 | 828 |
| 325 | 20230809 | 145700 | 31498712950 | 28300 | 28300 | 28300 | 28250 | 1431 |
| 326 | 20230809 | 145600 | 31458251150 | 28250 | 28350 | 28350 | 28250 | 4009 |
| 327 | 20230809 | 145500 | 31344794500 | 28350 | 28250 | 28350 | 28250 | 1618 |
| 328 | 20230809 | 145400 | 31299024100 | 28250 | 28300 | 28300 | 28250 | 853 |
| 329 | 20230809 | 145300 | 31274902000 | 28300 | 28300 | 28350 | 28250 | 1831 |
| 330 | 20230809 | 145200 | 31223078850 | 28300 | 28300 | 28350 | 28250 | 1499 |
| 331 | 20230809 | 145100 | 31180646050 | 28300 | 28300 | 28350 | 28300 | 1763 |
| 332 | 20230809 | 145000 | 31130728200 | 28300 | 28350 | 28350 | 28300 | 1310 |
| 333 | 20230809 | 144900 | 31093628200 | 28300 | 28300 | 28350 | 28300 | 2158 |
| 334 | 20230809 | 144800 | 31032518250 | 28300 | 28350 | 28350 | 28300 | 1309 |
| 335 | 20230809 | 144700 | 30995437850 | 28350 | 28300 | 28350 | 28300 | 1273 |
| 336 | 20230809 | 144600 | 30959367650 | 28300 | 28300 | 28350 | 28300 | 1024 |
| 337 | 20230809 | 144500 | 30930372800 | 28300 | 28300 | 28350 | 28300 | 2274 |
| 338 | 20230809 | 144400 | 30865942150 | 28300 | 28250 | 28350 | 28250 | 3317 |
| 339 | 20230809 | 144300 | 30772059550 | 28300 | 28300 | 28300 | 28250 | 1320 |
| 340 | 20230809 | 144200 | 30734731150 | 28300 | 28300 | 28300 | 28250 | 4487 |
| 341 | 20230809 | 144100 | 30607890450 | 28300 | 28250 | 28300 | 28250 | 1776 |
| 342 | 20230809 | 144000 | 30557653350 | 28250 | 28250 | 28300 | 28250 | 1111 |
| 343 | 20230809 | 143900 | 30526228100 | 28250 | 28250 | 28300 | 28250 | 1244 |
| 344 | 20230809 | 143800 | 30491035350 | 28250 | 28350 | 28350 | 28250 | 2895 |
| 345 | 20230809 | 143700 | 30409072100 | 28300 | 28300 | 28350 | 28300 | 1572 |
| 346 | 20230809 | 143600 | 30364550350 | 28300 | 28300 | 28350 | 28300 | 1181 |
| 347 | 20230809 | 143500 | 30331084250 | 28350 | 28300 | 28350 | 28300 | 1314 |
| 348 | 20230809 | 143400 | 30293856800 | 28350 | 28300 | 28350 | 28250 | 3111 |
| 349 | 20230809 | 143300 | 30205833950 | 28300 | 28250 | 28300 | 28250 | 826 |
| 350 | 20230809 | 143200 | 30182477850 | 28300 | 28250 | 28300 | 28250 | 1623 |
| 351 | 20230809 | 143100 | 30136590750 | 28250 | 28250 | 28300 | 28250 | 927 |
| 352 | 20230809 | 143000 | 30110381900 | 28250 | 28250 | 28350 | 28250 | 8379 |
| 353 | 20230809 | 142900 | 29873564350 | 28250 | 28300 | 28350 | 28250 | 2213 |
| 354 | 20230809 | 142800 | 29810982100 | 28300 | 28350 | 28350 | 28300 | 1575 |
| 355 | 20230809 | 142700 | 29766379450 | 28300 | 28300 | 28350 | 28300 | 3341 |
| 356 | 20230809 | 142600 | 29671680250 | 28300 | 28300 | 28350 | 28300 | 1292 |
| 357 | 20230809 | 142500 | 29635081000 | 28300 | 28300 | 28400 | 28300 | 3896 |
| 358 | 20230809 | 142400 | 29524653750 | 28300 | 28300 | 28350 | 28250 | 1725 |
| 359 | 20230809 | 142300 | 29475811350 | 28300 | 28300 | 28300 | 28250 | 6820 |
| 360 | 20230809 | 142200 | 29282817000 | 28250 | 28250 | 28300 | 28250 | 1184 |
| 361 | 20230809 | 142100 | 29249345300 | 28250 | 28350 | 28350 | 28250 | 4343 |
| 362 | 20230809 | 142000 | 29126446950 | 28350 | 28350 | 28400 | 28300 | 1103 |
| 363 | 20230809 | 141900 | 29095179400 | 28400 | 28350 | 28400 | 28350 | 2379 |
| 364 | 20230809 | 141800 | 29027703150 | 28350 | 28400 | 28400 | 28350 | 4721 |
| 365 | 20230809 | 141700 | 28893840600 | 28400 | 28350 | 28400 | 28300 | 3111 |
| 366 | 20230809 | 141600 | 28805619800 | 28350 | 28300 | 28400 | 28300 | 5260 |
| 367 | 20230809 | 141500 | 28656460000 | 28300 | 28200 | 28350 | 28200 | 3068 |
| 368 | 20230809 | 141400 | 28569660350 | 28250 | 28250 | 28300 | 28200 | 2594 |
| 369 | 20230809 | 141300 | 28496392800 | 28300 | 28250 | 28300 | 28200 | 3595 |
| 370 | 20230809 | 141200 | 28394803800 | 28250 | 28300 | 28300 | 28250 | 1035 |
| 371 | 20230809 | 141100 | 28365531950 | 28250 | 28250 | 28300 | 28200 | 1513 |
| 372 | 20230809 | 141000 | 28322788800 | 28300 | 28250 | 28300 | 28250 | 546 |
| 373 | 20230809 | 140900 | 28307347950 | 28300 | 28250 | 28300 | 28200 | 2018 |
| 374 | 20230809 | 140800 | 28250282750 | 28250 | 28300 | 28350 | 28200 | 1441 |
| 375 | 20230809 | 140700 | 28209507150 | 28300 | 28300 | 28350 | 28300 | 1345 |
| 376 | 20230809 | 140600 | 28171417800 | 28300 | 28300 | 28350 | 28300 | 4612 |
| 377 | 20230809 | 140500 | 28040883700 | 28300 | 28200 | 28300 | 28200 | 2497 |
| 378 | 20230809 | 140400 | 27970343550 | 28250 | 28300 | 28300 | 28250 | 3387 |
| 379 | 20230809 | 140300 | 27874646250 | 28300 | 28250 | 28300 | 28200 | 2422 |
| 380 | 20230809 | 140200 | 27806231700 | 28200 | 28200 | 28200 | 28150 | 1218 |
| 381 | 20230809 | 140100 | 27771898950 | 28200 | 28300 | 28350 | 28200 | 5289 |
| 382 | 20230809 | 140000 | 27622407900 | 28300 | 28250 | 28300 | 28250 | 3254 |
| 383 | 20230809 | 135900 | 27530456850 | 28250 | 28200 | 28300 | 28200 | 3839 |
| 384 | 20230809 | 135800 | 27422010950 | 28250 | 28200 | 28250 | 28200 | 1146 |
| 385 | 20230809 | 135700 | 27389667700 | 28200 | 28250 | 28300 | 28200 | 4150 |
| 386 | 20230809 | 135600 | 27272472600 | 28200 | 28250 | 28250 | 28200 | 958 |
| 387 | 20230809 | 135500 | 27245419300 | 28200 | 28100 | 28250 | 28100 | 2140 |
| 388 | 20230809 | 135400 | 27185112300 | 28100 | 28050 | 28150 | 28050 | 2538 |
| 389 | 20230809 | 135300 | 27113788400 | 28050 | 28050 | 28100 | 28050 | 874 |
| 390 | 20230809 | 135200 | 27089264150 | 28050 | 28000 | 28100 | 28000 | 1883 |
| 391 | 20230809 | 135100 | 27036458700 | 28000 | 28050 | 28050 | 28000 | 936 |
| 392 | 20230809 | 135000 | 27010239250 | 28050 | 28000 | 28050 | 28000 | 649 |
| 393 | 20230809 | 134900 | 26992051100 | 28000 | 28050 | 28050 | 28000 | 659 |
| 394 | 20230809 | 134800 | 26973585050 | 28050 | 28050 | 28050 | 28000 | 486 |
| 395 | 20230809 | 134700 | 26959970350 | 28050 | 28050 | 28100 | 28000 | 1336 |
| 396 | 20230809 | 134600 | 26922502800 | 28000 | 28050 | 28050 | 28000 | 837 |
| 397 | 20230809 | 134500 | 26899033650 | 28050 | 28050 | 28100 | 28050 | 355 |
| 398 | 20230809 | 134400 | 26889074350 | 28100 | 28100 | 28100 | 28050 | 1140 |
| 399 | 20230809 | 134300 | 26857058850 | 28100 | 28150 | 28150 | 28100 | 570 |
| 400 | 20230809 | 134200 | 26841039550 | 28100 | 28100 | 28150 | 28100 | 669 |
| 401 | 20230809 | 134100 | 26822236500 | 28100 | 28100 | 28150 | 28100 | 362 |
| 402 | 20230809 | 134000 | 26812060400 | 28150 | 28100 | 28150 | 28100 | 267 |
| 403 | 20230809 | 133900 | 26804553850 | 28100 | 28150 | 28150 | 28100 | 1608 |
| 404 | 20230809 | 133800 | 26759304400 | 28150 | 28100 | 28150 | 28100 | 941 |
| 405 | 20230809 | 133700 | 26732858000 | 28100 | 28050 | 28100 | 28000 | 2068 |
| 406 | 20230809 | 133600 | 26674777650 | 28050 | 28050 | 28100 | 28050 | 542 |
| 407 | 20230809 | 133500 | 26659570000 | 28050 | 28000 | 28050 | 28000 | 940 |
| 408 | 20230809 | 133400 | 26633225950 | 28050 | 28050 | 28050 | 28000 | 383 |
| 409 | 20230809 | 133300 | 26622500850 | 28050 | 28000 | 28050 | 28000 | 296 |
| 410 | 20230809 | 133200 | 26614210100 | 28000 | 28050 | 28050 | 28000 | 709 |
| 411 | 20230809 | 133100 | 26594345950 | 28000 | 28000 | 28050 | 28000 | 566 |
| 412 | 20230809 | 133000 | 26578496500 | 28000 | 28000 | 28050 | 27950 | 790 |
| 413 | 20230809 | 132900 | 26556376400 | 27950 | 28050 | 28050 | 27950 | 599 |
| 414 | 20230809 | 132800 | 26539600600 | 28100 | 28100 | 28100 | 28000 | 1151 |
| 415 | 20230809 | 132700 | 26507351350 | 28100 | 27950 | 28100 | 27950 | 1721 |
| 416 | 20230809 | 132600 | 26459099700 | 27950 | 28000 | 28000 | 27950 | 703 |
| 417 | 20230809 | 132500 | 26439433900 | 27950 | 27950 | 28000 | 27950 | 226 |
| 418 | 20230809 | 132400 | 26433115100 | 27950 | 28000 | 28000 | 27950 | 270 |
| 419 | 20230809 | 132300 | 26425564300 | 28000 | 28000 | 28000 | 27950 | 525 |
| 420 | 20230809 | 132200 | 26410870750 | 28000 | 28000 | 28050 | 28000 | 422 |
| 421 | 20230809 | 132100 | 26399051200 | 28000 | 28050 | 28100 | 28000 | 1217 |
| 422 | 20230809 | 132000 | 26364932950 | 28000 | 28050 | 28100 | 28000 | 409 |
| 423 | 20230809 | 131900 | 26353462800 | 28050 | 28050 | 28100 | 28050 | 1264 |
| 424 | 20230809 | 131800 | 26317999500 | 28000 | 28000 | 28050 | 28000 | 392 |
| 425 | 20230809 | 131700 | 26307021900 | 28000 | 28000 | 28050 | 28000 | 705 |
| 426 | 20230809 | 131600 | 26287270900 | 28050 | 28000 | 28050 | 28000 | 1566 |
| 427 | 20230809 | 131500 | 26243363250 | 28050 | 28000 | 28050 | 27950 | 480 |
| 428 | 20230809 | 131400 | 26229929200 | 28000 | 28000 | 28050 | 28000 | 330 |
| 429 | 20230809 | 131300 | 26220685900 | 28000 | 28000 | 28050 | 27950 | 2732 |
| 430 | 20230809 | 131200 | 26144200150 | 28000 | 28050 | 28050 | 28000 | 699 |
| 431 | 20230809 | 131100 | 26124614750 | 28050 | 28050 | 28050 | 28000 | 602 |
| 432 | 20230809 | 131000 | 26107742950 | 28050 | 28000 | 28050 | 28000 | 485 |
| 433 | 20230809 | 130900 | 26094159450 | 28050 | 27950 | 28050 | 27950 | 965 |
| 434 | 20230809 | 130800 | 26067133450 | 27950 | 28000 | 28050 | 27950 | 500 |
| 435 | 20230809 | 130700 | 26053133400 | 28000 | 28000 | 28000 | 27950 | 905 |
| 436 | 20230809 | 130600 | 26027813900 | 28050 | 28050 | 28050 | 28000 | 907 |
| 437 | 20230809 | 130500 | 26002416650 | 28050 | 28000 | 28050 | 27950 | 1331 |
| 438 | 20230809 | 130400 | 25965160600 | 28000 | 27950 | 28000 | 27950 | 675 |
| 439 | 20230809 | 130300 | 25946287000 | 27950 | 27950 | 28000 | 27950 | 924 |
| 440 | 20230809 | 130200 | 25920456400 | 28000 | 28050 | 28050 | 28000 | 1462 |
| 441 | 20230809 | 130100 | 25879510900 | 28050 | 28050 | 28100 | 28000 | 624 |
| 442 | 20230809 | 130000 | 25862013500 | 28050 | 28050 | 28100 | 28000 | 672 |
| 443 | 20230809 | 125900 | 25843166400 | 28050 | 28100 | 28100 | 28000 | 1021 |
| 444 | 20230809 | 125800 | 25814534550 | 28050 | 28050 | 28100 | 28050 | 1827 |
| 445 | 20230809 | 125700 | 25763280200 | 28100 | 28100 | 28100 | 28050 | 872 |
| 446 | 20230809 | 125600 | 25738781700 | 28100 | 28100 | 28100 | 28050 | 799 |
| 447 | 20230809 | 125500 | 25716352000 | 28100 | 28050 | 28100 | 28050 | 240 |
| 448 | 20230809 | 125400 | 25709613300 | 28050 | 28150 | 28150 | 28050 | 435 |
| 449 | 20230809 | 125300 | 25697391700 | 28150 | 28100 | 28150 | 28050 | 1428 |
| 450 | 20230809 | 125200 | 25657272700 | 28050 | 28100 | 28100 | 28050 | 663 |
| 451 | 20230809 | 125100 | 25638666350 | 28100 | 28100 | 28100 | 28050 | 154 |
| 452 | 20230809 | 125000 | 25634341750 | 28100 | 28050 | 28100 | 28050 | 264 |
| 453 | 20230809 | 124900 | 25626932550 | 28050 | 28050 | 28050 | 28000 | 1659 |
| 454 | 20230809 | 124800 | 25580413450 | 28050 | 28050 | 28050 | 28000 | 414 |
| 455 | 20230809 | 124700 | 25568819550 | 28000 | 28050 | 28050 | 28000 | 911 |
| 456 | 20230809 | 124600 | 25543307800 | 28050 | 28050 | 28050 | 28000 | 370 |
| 457 | 20230809 | 124500 | 25532939250 | 28000 | 28000 | 28050 | 28000 | 1421 |
| 458 | 20230809 | 124400 | 25493147600 | 28000 | 28000 | 28050 | 28000 | 1862 |
| 459 | 20230809 | 124300 | 25440996100 | 28000 | 28050 | 28050 | 28000 | 740 |
| 460 | 20230809 | 124200 | 25420258850 | 28000 | 28050 | 28050 | 28000 | 312 |
| 461 | 20230809 | 124100 | 25411518600 | 28000 | 28000 | 28050 | 28000 | 677 |
| 462 | 20230809 | 124000 | 25392559250 | 28050 | 28000 | 28050 | 28000 | 803 |
| 463 | 20230809 | 123900 | 25370065200 | 28050 | 28050 | 28100 | 28050 | 2607 |
| 464 | 20230809 | 123800 | 25296935850 | 28050 | 28050 | 28100 | 28050 | 364 |
| 465 | 20230809 | 123700 | 25286720200 | 28100 | 28050 | 28100 | 28050 | 584 |
| 466 | 20230809 | 123600 | 25270327400 | 28100 | 28050 | 28100 | 28050 | 438 |
| 467 | 20230809 | 123500 | 25258039650 | 28050 | 28050 | 28100 | 28050 | 740 |
| 468 | 20230809 | 123400 | 25237275250 | 28050 | 28050 | 28100 | 28050 | 228 |
| 469 | 20230809 | 123300 | 25230877100 | 28050 | 28100 | 28100 | 28050 | 643 |
| 470 | 20230809 | 123200 | 25212833300 | 28100 | 28050 | 28100 | 28050 | 174 |
| 471 | 20230809 | 123100 | 25207948600 | 28050 | 28150 | 28150 | 28050 | 903 |
| 472 | 20230809 | 123000 | 25182592200 | 28150 | 28100 | 28150 | 28100 | 498 |
| 473 | 20230809 | 122900 | 25168590550 | 28100 | 28150 | 28150 | 28100 | 298 |
| 474 | 20230809 | 122800 | 25160214300 | 28150 | 28100 | 28150 | 28100 | 293 |
| 475 | 20230809 | 122700 | 25151977300 | 28100 | 28100 | 28100 | 28050 | 3631 |
| 476 | 20230809 | 122600 | 25050099250 | 28150 | 28150 | 28150 | 28050 | 678 |
| 477 | 20230809 | 122500 | 25031044200 | 28100 | 28100 | 28150 | 28100 | 653 |
| 478 | 20230809 | 122400 | 25012688650 | 28100 | 28150 | 28150 | 28100 | 2108 |
| 479 | 20230809 | 122300 | 24953451550 | 28100 | 28100 | 28150 | 28100 | 422 |
| 480 | 20230809 | 122200 | 24941582700 | 28100 | 28100 | 28150 | 28100 | 702 |
| 481 | 20230809 | 122100 | 24921852950 | 28100 | 28150 | 28150 | 28100 | 297 |
| 482 | 20230809 | 122000 | 24913497300 | 28150 | 28150 | 28150 | 28100 | 637 |
| 483 | 20230809 | 121900 | 24895594000 | 28150 | 28100 | 28150 | 28100 | 639 |
| 484 | 20230809 | 121800 | 24877630400 | 28150 | 28200 | 28200 | 28100 | 472 |
| 485 | 20230809 | 121700 | 24864348850 | 28200 | 28200 | 28200 | 28150 | 590 |
| 486 | 20230809 | 121600 | 24847737550 | 28200 | 28150 | 28200 | 28150 | 345 |
| 487 | 20230809 | 121500 | 24838021250 | 28200 | 28150 | 28200 | 28150 | 149 |
| 488 | 20230809 | 121400 | 24833821900 | 28150 | 28150 | 28200 | 28150 | 320 |
| 489 | 20230809 | 121300 | 24824813100 | 28150 | 28200 | 28200 | 28150 | 915 |
| 490 | 20230809 | 121200 | 24799047950 | 28150 | 28200 | 28200 | 28150 | 213 |
| 491 | 20230809 | 121100 | 24793048100 | 28200 | 28200 | 28200 | 28150 | 609 |
| 492 | 20230809 | 121000 | 24775878900 | 28150 | 28150 | 28200 | 28150 | 610 |
| 493 | 20230809 | 120900 | 24758690500 | 28150 | 28200 | 28200 | 28150 | 251 |
| 494 | 20230809 | 120800 | 24751621750 | 28200 | 28250 | 28250 | 28150 | 210 |
| 495 | 20230809 | 120700 | 24745701900 | 28250 | 28200 | 28250 | 28150 | 1238 |
| 496 | 20230809 | 120600 | 24710787400 | 28200 | 28250 | 28250 | 28200 | 403 |
| 497 | 20230809 | 120500 | 24699417550 | 28200 | 28250 | 28250 | 28200 | 784 |
| 498 | 20230809 | 120400 | 24677304150 | 28200 | 28150 | 28250 | 28100 | 3431 |
| 499 | 20230809 | 120300 | 24580660200 | 28150 | 28150 | 28150 | 28100 | 813 |
| 500 | 20230809 | 120200 | 24557800400 | 28150 | 28100 | 28150 | 28100 | 444 |
| 501 | 20230809 | 120100 | 24545319300 | 28150 | 28150 | 28150 | 28100 | 329 |
| 502 | 20230809 | 120000 | 24536070900 | 28150 | 28100 | 28150 | 28100 | 1641 |
| 503 | 20230809 | 115900 | 24489916250 | 28150 | 28150 | 28150 | 28100 | 1852 |
| 504 | 20230809 | 115800 | 24437795300 | 28150 | 28100 | 28150 | 28100 | 612 |
| 505 | 20230809 | 115700 | 24420588800 | 28150 | 28200 | 28200 | 28100 | 928 |
| 506 | 20230809 | 115600 | 24394479850 | 28200 | 28200 | 28200 | 28150 | 925 |
| 507 | 20230809 | 115500 | 24368434400 | 28150 | 28150 | 28200 | 28150 | 1965 |
| 508 | 20230809 | 115400 | 24313115400 | 28200 | 28200 | 28200 | 28150 | 1211 |
| 509 | 20230809 | 115300 | 24279013150 | 28150 | 28250 | 28300 | 28150 | 2278 |
| 510 | 20230809 | 115200 | 24214736650 | 28250 | 28300 | 28350 | 28250 | 4572 |
| 511 | 20230809 | 115100 | 24085454300 | 28300 | 28300 | 28350 | 28300 | 653 |
| 512 | 20230809 | 115000 | 24066972050 | 28300 | 28400 | 28400 | 28300 | 4663 |
| 513 | 20230809 | 114900 | 23934846650 | 28350 | 28400 | 28400 | 28350 | 431 |
| 514 | 20230809 | 114800 | 23922617900 | 28400 | 28450 | 28450 | 28350 | 3550 |
| 515 | 20230809 | 114700 | 23821806250 | 28400 | 28450 | 28500 | 28400 | 5301 |
| 516 | 20230809 | 114600 | 23670989550 | 28450 | 28450 | 28450 | 28400 | 6326 |
| 517 | 20230809 | 114500 | 23491057900 | 28400 | 28400 | 28400 | 28350 | 6052 |
| 518 | 20230809 | 114400 | 23319190900 | 28350 | 28350 | 28400 | 28350 | 640 |
| 519 | 20230809 | 114300 | 23301031500 | 28350 | 28400 | 28400 | 28350 | 261 |
| 520 | 20230809 | 114200 | 23293627250 | 28400 | 28400 | 28400 | 28350 | 859 |
| 521 | 20230809 | 114100 | 23269270700 | 28400 | 28400 | 28400 | 28350 | 285 |
| 522 | 20230809 | 114000 | 23261182450 | 28400 | 28400 | 28400 | 28350 | 454 |
| 523 | 20230809 | 113900 | 23248296250 | 28400 | 28300 | 28400 | 28300 | 3291 |
| 524 | 20230809 | 113800 | 23155024800 | 28300 | 28350 | 28350 | 28300 | 3021 |
| 525 | 20230809 | 113700 | 23069391800 | 28300 | 28350 | 28350 | 28300 | 478 |
| 526 | 20230809 | 113600 | 23055862700 | 28350 | 28300 | 28350 | 28300 | 529 |
| 527 | 20230809 | 113500 | 23040888450 | 28300 | 28300 | 28350 | 28300 | 1526 |
| 528 | 20230809 | 113400 | 22997699450 | 28300 | 28250 | 28350 | 28250 | 1678 |
| 529 | 20230809 | 113300 | 22950217900 | 28250 | 28300 | 28350 | 28250 | 2162 |
| 530 | 20230809 | 113200 | 22889079100 | 28300 | 28350 | 28350 | 28300 | 1709 |
| 531 | 20230809 | 113100 | 22840682350 | 28350 | 28350 | 28350 | 28300 | 1043 |
| 532 | 20230809 | 113000 | 22811130950 | 28350 | 28250 | 28350 | 28200 | 6509 |
| 533 | 20230809 | 112900 | 22626949250 | 28200 | 28250 | 28300 | 28200 | 629 |
| 534 | 20230809 | 112800 | 22609184150 | 28250 | 28300 | 28300 | 28250 | 1759 |
| 535 | 20230809 | 112700 | 22559481550 | 28250 | 28300 | 28300 | 28250 | 2008 |
| 536 | 20230809 | 112600 | 22502712100 | 28300 | 28250 | 28300 | 28250 | 938 |
| 537 | 20230809 | 112500 | 22476172800 | 28250 | 28250 | 28300 | 28250 | 4507 |
| 538 | 20230809 | 112400 | 22348817350 | 28250 | 28250 | 28250 | 28200 | 6154 |
| 539 | 20230809 | 112300 | 22174974500 | 28200 | 28250 | 28250 | 28150 | 4044 |
| 540 | 20230809 | 112200 | 22060964450 | 28200 | 28200 | 28250 | 28200 | 1395 |
| 541 | 20230809 | 112100 | 22021575650 | 28200 | 28150 | 28200 | 28100 | 6078 |
| 542 | 20230809 | 112000 | 21850282700 | 28150 | 28100 | 28200 | 28100 | 4711 |
| 543 | 20230809 | 111900 | 21717672750 | 28100 | 28200 | 28200 | 28100 | 1444 |
| 544 | 20230809 | 111800 | 21677032100 | 28150 | 28200 | 28200 | 28150 | 1380 |
| 545 | 20230809 | 111700 | 21638177100 | 28200 | 28200 | 28200 | 28100 | 8828 |
| 546 | 20230809 | 111600 | 21389632500 | 28150 | 28150 | 28200 | 28100 | 3053 |
| 547 | 20230809 | 111500 | 21303700250 | 28100 | 28150 | 28150 | 28100 | 633 |
| 548 | 20230809 | 111400 | 21285892900 | 28100 | 28150 | 28150 | 28100 | 1952 |
| 549 | 20230809 | 111300 | 21230988200 | 28150 | 28100 | 28150 | 28100 | 2938 |
| 550 | 20230809 | 111200 | 21148328250 | 28100 | 28150 | 28150 | 28100 | 286 |
| 551 | 20230809 | 111100 | 21140285100 | 28150 | 28100 | 28200 | 28100 | 6247 |
| 552 | 20230809 | 111000 | 20964386800 | 28150 | 28050 | 28150 | 28050 | 4750 |
| 553 | 20230809 | 110900 | 20830781700 | 28050 | 28100 | 28100 | 28050 | 471 |
| 554 | 20230809 | 110800 | 20817561800 | 28100 | 28050 | 28100 | 28050 | 929 |
| 555 | 20230809 | 110700 | 20791466400 | 28100 | 28050 | 28100 | 28050 | 629 |
| 556 | 20230809 | 110600 | 20773801250 | 28100 | 28100 | 28100 | 28050 | 570 |
| 557 | 20230809 | 110500 | 20757800300 | 28100 | 28000 | 28100 | 28000 | 1102 |
| 558 | 20230809 | 110400 | 20726888300 | 28050 | 27950 | 28050 | 27950 | 1686 |
| 559 | 20230809 | 110300 | 20679672000 | 27950 | 27950 | 28000 | 27950 | 605 |
| 560 | 20230809 | 110200 | 20662747450 | 28000 | 27950 | 28000 | 27900 | 1664 |
| 561 | 20230809 | 110100 | 20616246750 | 27950 | 27900 | 27950 | 27900 | 454 |
| 562 | 20230809 | 110000 | 20603575950 | 27900 | 27900 | 27900 | 27850 | 1370 |
| 563 | 20230809 | 105900 | 20565361450 | 27850 | 27850 | 27900 | 27850 | 1288 |
| 564 | 20230809 | 105800 | 20529483200 | 27850 | 27850 | 27900 | 27850 | 642 |
| 565 | 20230809 | 105700 | 20511598650 | 27850 | 27900 | 27900 | 27850 | 327 |
| 566 | 20230809 | 105600 | 20502489100 | 27850 | 27850 | 27900 | 27850 | 894 |
| 567 | 20230809 | 105500 | 20477566300 | 27850 | 27850 | 27900 | 27850 | 2897 |
| 568 | 20230809 | 105400 | 20396755750 | 27850 | 27850 | 27900 | 27850 | 536 |
| 569 | 20230809 | 105300 | 20381825500 | 27850 | 27850 | 27900 | 27850 | 308 |
| 570 | 20230809 | 105200 | 20373247350 | 27850 | 27900 | 27950 | 27850 | 595 |
| 571 | 20230809 | 105100 | 20356645200 | 27900 | 27900 | 27950 | 27900 | 499 |
| 572 | 20230809 | 105000 | 20342722200 | 27900 | 27900 | 27950 | 27900 | 962 |
| 573 | 20230809 | 104900 | 20315877650 | 27900 | 27900 | 27950 | 27900 | 209 |
| 574 | 20230809 | 104800 | 20310043950 | 27950 | 27950 | 27950 | 27900 | 1067 |
| 575 | 20230809 | 104700 | 20280256650 | 27950 | 28000 | 28050 | 27900 | 1408 |
| 576 | 20230809 | 104600 | 20240837250 | 28000 | 27950 | 28150 | 27950 | 5428 |
| 577 | 20230809 | 104500 | 20088488800 | 27900 | 27850 | 28000 | 27700 | 14259 |
| 578 | 20230809 | 104400 | 19691881450 | 27900 | 27800 | 27900 | 27800 | 2857 |
| 579 | 20230809 | 104300 | 19612287950 | 27800 | 27800 | 27850 | 27800 | 196 |
| 580 | 20230809 | 104200 | 19606838300 | 27800 | 27800 | 27850 | 27800 | 506 |
| 581 | 20230809 | 104100 | 19592766400 | 27850 | 27800 | 27850 | 27800 | 971 |
| 582 | 20230809 | 104000 | 19565762550 | 27750 | 27750 | 27800 | 27750 | 819 |
| 583 | 20230809 | 103900 | 19543017950 | 27800 | 27800 | 27800 | 27750 | 2041 |
| 584 | 20230809 | 103800 | 19486284750 | 27800 | 27750 | 27800 | 27750 | 727 |
| 585 | 20230809 | 103700 | 19466102100 | 27750 | 27800 | 27800 | 27750 | 408 |
| 586 | 20230809 | 103600 | 19454771100 | 27800 | 27700 | 27800 | 27700 | 1783 |
| 587 | 20230809 | 103500 | 19405254850 | 27700 | 27750 | 27800 | 27700 | 1376 |
| 588 | 20230809 | 103400 | 19367080450 | 27750 | 27750 | 27800 | 27750 | 1751 |
| 589 | 20230809 | 103300 | 19318487400 | 27800 | 27850 | 27850 | 27750 | 5047 |
| 590 | 20230809 | 103200 | 19178258000 | 27850 | 27800 | 27850 | 27800 | 448 |
| 591 | 20230809 | 103100 | 19165801750 | 27800 | 27850 | 27850 | 27800 | 1102 |
| 592 | 20230809 | 103000 | 19135132700 | 27800 | 27850 | 27850 | 27800 | 1108 |
| 593 | 20230809 | 102900 | 19104302800 | 27850 | 27800 | 27850 | 27750 | 2223 |
| 594 | 20230809 | 102800 | 19042544200 | 27800 | 27850 | 27850 | 27750 | 5871 |
| 595 | 20230809 | 102700 | 18879314850 | 27850 | 27800 | 27850 | 27750 | 621 |
| 596 | 20230809 | 102600 | 18862069900 | 27850 | 27750 | 27850 | 27750 | 1623 |
| 597 | 20230809 | 102500 | 18816959050 | 27750 | 27750 | 27800 | 27750 | 1242 |
| 598 | 20230809 | 102400 | 18782454100 | 27750 | 27800 | 27800 | 27750 | 448 |
| 599 | 20230809 | 102300 | 18770012950 | 27750 | 27800 | 27800 | 27750 | 1185 |
| 600 | 20230809 | 102200 | 18737072500 | 27800 | 27800 | 27850 | 27750 | 1519 |
| 601 | 20230809 | 102100 | 18694851350 | 27750 | 27800 | 27850 | 27750 | 1401 |
| 602 | 20230809 | 102000 | 18655899350 | 27850 | 27750 | 27850 | 27750 | 1257 |
| 603 | 20230809 | 101900 | 18620952350 | 27750 | 27750 | 27800 | 27750 | 664 |
| 604 | 20230809 | 101800 | 18602519550 | 27750 | 27750 | 27800 | 27750 | 1248 |
| 605 | 20230809 | 101700 | 18567882800 | 27800 | 27800 | 27850 | 27750 | 1567 |
| 606 | 20230809 | 101600 | 18524314250 | 27800 | 27900 | 27900 | 27800 | 2058 |
| 607 | 20230809 | 101500 | 18467023050 | 27900 | 27900 | 27900 | 27850 | 882 |
| 608 | 20230809 | 101400 | 18442429250 | 27900 | 27950 | 27950 | 27850 | 708 |
| 609 | 20230809 | 101300 | 18422684750 | 27850 | 27750 | 27900 | 27750 | 2313 |
| 610 | 20230809 | 101200 | 18358380500 | 27750 | 27800 | 27800 | 27750 | 1292 |
| 611 | 20230809 | 101100 | 18322500600 | 27750 | 27750 | 27800 | 27750 | 1845 |
| 612 | 20230809 | 101000 | 18271300600 | 27750 | 27850 | 27900 | 27750 | 3448 |
| 613 | 20230809 | 100900 | 18175409300 | 27850 | 27950 | 27950 | 27850 | 3070 |
| 614 | 20230809 | 100800 | 18089841650 | 27950 | 28050 | 28100 | 27900 | 4273 |
| 615 | 20230809 | 100700 | 17970208400 | 28050 | 28100 | 28150 | 28050 | 3633 |
| 616 | 20230809 | 100600 | 17868085700 | 28100 | 28100 | 28100 | 28050 | 1308 |
| 617 | 20230809 | 100500 | 17831346600 | 28100 | 28050 | 28100 | 28000 | 4365 |
| 618 | 20230809 | 100400 | 17708758150 | 28050 | 27950 | 28050 | 27900 | 6026 |
| 619 | 20230809 | 100300 | 17540269800 | 27950 | 27950 | 27950 | 27900 | 1727 |
| 620 | 20230809 | 100200 | 17492006750 | 27950 | 27900 | 28000 | 27900 | 733 |
| 621 | 20230809 | 100100 | 17471503800 | 27950 | 27900 | 28050 | 27850 | 4140 |
| 622 | 20230809 | 100000 | 17355624100 | 27850 | 27800 | 27900 | 27800 | 981 |
| 623 | 20230809 | 095900 | 17328309800 | 27850 | 27850 | 27900 | 27800 | 3193 |
| 624 | 20230809 | 095800 | 17239443750 | 27900 | 27900 | 27950 | 27850 | 2123 |
| 625 | 20230809 | 095700 | 17180184250 | 27900 | 27900 | 28000 | 27850 | 3133 |
| 626 | 20230809 | 095600 | 17092596950 | 27900 | 27850 | 27900 | 27750 | 2076 |
| 627 | 20230809 | 095500 | 17034737250 | 27800 | 27850 | 27850 | 27750 | 1559 |
| 628 | 20230809 | 095400 | 16991404100 | 27850 | 27950 | 27950 | 27750 | 4308 |
| 629 | 20230809 | 095300 | 16871429700 | 27950 | 27750 | 28050 | 27700 | 11279 |
| 630 | 20230809 | 095200 | 16556935750 | 27750 | 27650 | 27750 | 27650 | 2505 |
| 631 | 20230809 | 095100 | 16487539700 | 27650 | 27750 | 27750 | 27600 | 4986 |
| 632 | 20230809 | 095000 | 16349481550 | 27700 | 27700 | 27750 | 27700 | 4489 |
| 633 | 20230809 | 094900 | 16225026450 | 27700 | 27600 | 27800 | 27600 | 7571 |
| 634 | 20230809 | 094800 | 16015470800 | 27600 | 27600 | 27650 | 27550 | 2862 |
| 635 | 20230809 | 094700 | 15936507000 | 27600 | 27600 | 27650 | 27600 | 1747 |
| 636 | 20230809 | 094600 | 15888266050 | 27600 | 27600 | 27650 | 27600 | 1478 |
| 637 | 20230809 | 094500 | 15847447550 | 27600 | 27700 | 27700 | 27550 | 12529 |
| 638 | 20230809 | 094400 | 15501832300 | 27700 | 27750 | 27800 | 27600 | 12283 |
| 639 | 20230809 | 094300 | 15161664400 | 27800 | 27750 | 27800 | 27700 | 1425 |
| 640 | 20230809 | 094200 | 15122139050 | 27700 | 27700 | 27750 | 27650 | 643 |
| 641 | 20230809 | 094100 | 15104323900 | 27700 | 27650 | 27700 | 27650 | 1938 |
| 642 | 20230809 | 094000 | 15050696950 | 27700 | 27750 | 27800 | 27650 | 6783 |
| 643 | 20230809 | 093900 | 14862732000 | 27750 | 27750 | 27750 | 27650 | 3692 |
| 644 | 20230809 | 093800 | 14760435400 | 27700 | 27600 | 27800 | 27550 | 9614 |
| 645 | 20230809 | 093700 | 14495102950 | 27600 | 27700 | 27700 | 27550 | 15044 |
| 646 | 20230809 | 093600 | 14079447500 | 27700 | 27800 | 27800 | 27650 | 8528 |
| 647 | 20230809 | 093500 | 13843100400 | 27750 | 27900 | 27950 | 27700 | 12894 |
| 648 | 20230809 | 093400 | 13484616150 | 27850 | 27850 | 27950 | 27850 | 3752 |
| 649 | 20230809 | 093300 | 13379953150 | 27850 | 27800 | 27900 | 27800 | 4592 |
| 650 | 20230809 | 093200 | 13252077700 | 27800 | 27800 | 27850 | 27700 | 7079 |
| 651 | 20230809 | 093100 | 13055483400 | 27800 | 27900 | 27950 | 27750 | 12138 |
| 652 | 20230809 | 093000 | 12717804750 | 27900 | 27850 | 27950 | 27850 | 7900 |
| 653 | 20230809 | 092900 | 12497490550 | 27900 | 27600 | 27950 | 27550 | 29653 |
| 654 | 20230809 | 092800 | 11675458700 | 27600 | 28100 | 28100 | 27500 | 88494 |
| 655 | 20230809 | 092700 | 9212858900 | 28100 | 28200 | 28250 | 28100 | 14164 |
| 656 | 20230809 | 092600 | 8814092150 | 28200 | 28200 | 28250 | 28150 | 5616 |
| 657 | 20230809 | 092500 | 8655707500 | 28250 | 28200 | 28250 | 28200 | 3110 |
| 658 | 20230809 | 092400 | 8567974050 | 28200 | 28200 | 28250 | 28200 | 2610 |
| 659 | 20230809 | 092300 | 8494311950 | 28200 | 28300 | 28300 | 28200 | 2300 |
| 660 | 20230809 | 092200 | 8429382650 | 28250 | 28250 | 28300 | 28200 | 1775 |
| 661 | 20230809 | 092100 | 8379244100 | 28300 | 28450 | 28450 | 28250 | 8873 |
| 662 | 20230809 | 092000 | 8127741450 | 28450 | 28350 | 28450 | 28300 | 2265 |
| 663 | 20230809 | 091900 | 8063430950 | 28350 | 28100 | 28350 | 28100 | 7348 |
| 664 | 20230809 | 091800 | 7856211750 | 28150 | 28100 | 28150 | 28050 | 11984 |
| 665 | 20230809 | 091700 | 7519617300 | 28100 | 28200 | 28200 | 28000 | 18762 |
| 666 | 20230809 | 091600 | 6992881450 | 28200 | 28250 | 28250 | 28150 | 5188 |
| 667 | 20230809 | 091500 | 6846613500 | 28250 | 28450 | 28450 | 28200 | 5935 |
| 668 | 20230809 | 091400 | 6678547050 | 28450 | 28400 | 28450 | 28350 | 5655 |
| 669 | 20230809 | 091300 | 6518009050 | 28350 | 28150 | 28350 | 28100 | 17926 |
| 670 | 20230809 | 091200 | 6013698100 | 28150 | 28500 | 28500 | 28150 | 27627 |
| 671 | 20230809 | 091100 | 5231491300 | 28500 | 28300 | 28500 | 28250 | 5994 |
| 672 | 20230809 | 091000 | 5061204900 | 28300 | 28550 | 28550 | 28200 | 30919 |
| 673 | 20230809 | 090900 | 4186274500 | 28450 | 28600 | 28700 | 28450 | 11803 |
| 674 | 20230809 | 090800 | 3849222900 | 28650 | 28550 | 28800 | 28500 | 5268 |
| 675 | 20230809 | 090700 | 3698366650 | 28500 | 28700 | 28750 | 28500 | 12967 |
| 676 | 20230809 | 090600 | 3327551100 | 28700 | 28600 | 28750 | 28600 | 6042 |
| 677 | 20230809 | 090500 | 3154561350 | 28650 | 28750 | 28850 | 28600 | 8569 |
| 678 | 20230809 | 090400 | 2908536350 | 28750 | 28650 | 28800 | 28600 | 6697 |
| 679 | 20230809 | 090300 | 2716257950 | 28600 | 28450 | 28600 | 28400 | 14324 |
| 680 | 20230809 | 090200 | 2308380200 | 28550 | 28850 | 28900 | 28450 | 18668 |
| 681 | 20230809 | 090100 | 1772898300 | 28850 | 29000 | 29100 | 28850 | 12696 |
| 682 | 20230809 | 090000 | 1404905800 | 29100 | 29000 | 29100 | 28700 | 48330 |