38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 3 | 20230816 | 203300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20230816 | 203200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20230816 | 203100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20230816 | 203000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20230816 | 202900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20230816 | 202800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20230816 | 202700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20230816 | 202600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20230816 | 202500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20230816 | 202400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20230816 | 202300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20230816 | 202200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20230816 | 202100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20230816 | 202000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20230816 | 201900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20230816 | 201800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20230816 | 201700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20230816 | 201600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20230816 | 201500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20230816 | 201400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20230816 | 201300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20230816 | 201200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20230816 | 201100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20230816 | 201000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20230816 | 200900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20230816 | 200800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20230816 | 200700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20230816 | 200600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20230816 | 200500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20230816 | 200400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 33 | 20230816 | 200300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20230816 | 200200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20230816 | 200100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20230816 | 200000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20230816 | 195900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20230816 | 195800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20230816 | 195700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20230816 | 195600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20230816 | 195500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20230816 | 195400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20230816 | 195300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20230816 | 195200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20230816 | 195100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20230816 | 195000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20230816 | 194900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20230816 | 194800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20230816 | 194700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20230816 | 194600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20230816 | 194500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20230816 | 194400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20230816 | 194300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20230816 | 194200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20230816 | 194100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20230816 | 194000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20230816 | 193900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20230816 | 193800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20230816 | 193700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20230816 | 193600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20230816 | 193500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20230816 | 193400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 63 | 20230816 | 193300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20230816 | 193200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20230816 | 193100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20230816 | 193000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20230816 | 192900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20230816 | 192800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20230816 | 192700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20230816 | 192600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20230816 | 192500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20230816 | 192400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20230816 | 192300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20230816 | 192200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20230816 | 192100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20230816 | 192000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20230816 | 191900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20230816 | 191800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20230816 | 191700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20230816 | 191600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20230816 | 191500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20230816 | 191400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20230816 | 191300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20230816 | 191200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20230816 | 191100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20230816 | 191000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20230816 | 190900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20230816 | 190800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20230816 | 190700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20230816 | 190600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20230816 | 190500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20230816 | 190400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 93 | 20230816 | 190300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20230816 | 190200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20230816 | 190100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20230816 | 190000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20230816 | 185900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20230816 | 185800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20230816 | 185700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20230816 | 185600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20230816 | 185500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20230816 | 185400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20230816 | 185300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20230816 | 185200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20230816 | 185100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20230816 | 185000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20230816 | 184900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20230816 | 184800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20230816 | 184700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20230816 | 184600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20230816 | 184500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20230816 | 184400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20230816 | 184300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20230816 | 184200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20230816 | 184100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20230816 | 184000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20230816 | 183900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20230816 | 183800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20230816 | 183700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20230816 | 183600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20230816 | 183500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20230816 | 183400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 123 | 20230816 | 183300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20230816 | 183200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20230816 | 183100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20230816 | 183000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20230816 | 182900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20230816 | 182800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20230816 | 182700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20230816 | 182600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20230816 | 182500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20230816 | 182400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20230816 | 182300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20230816 | 182200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20230816 | 182100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20230816 | 182000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20230816 | 181900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20230816 | 181800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20230816 | 181700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20230816 | 181600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20230816 | 181500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20230816 | 181400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20230816 | 181300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20230816 | 181200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20230816 | 181100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20230816 | 181000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20230816 | 180900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20230816 | 180800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20230816 | 180700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20230816 | 180600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20230816 | 180500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20230816 | 180400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 153 | 20230816 | 180300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20230816 | 180200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20230816 | 180100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20230816 | 180000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20230816 | 175900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20230816 | 175800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20230816 | 175700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20230816 | 175600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20230816 | 175500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20230816 | 175400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20230816 | 175300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20230816 | 175200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20230816 | 175100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20230816 | 175000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20230816 | 174900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20230816 | 174800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20230816 | 174700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20230816 | 174600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20230816 | 174500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20230816 | 174400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20230816 | 174300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20230816 | 174200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20230816 | 174100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20230816 | 174000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20230816 | 173900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20230816 | 173800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20230816 | 173700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20230816 | 173600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20230816 | 173500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20230816 | 173400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 183 | 20230816 | 173300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20230816 | 173200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20230816 | 173100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20230816 | 173000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20230816 | 172900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20230816 | 172800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20230816 | 172700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20230816 | 172600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20230816 | 172500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20230816 | 172400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20230816 | 172300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20230816 | 172200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20230816 | 172100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20230816 | 172000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20230816 | 171900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20230816 | 171800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20230816 | 171700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20230816 | 171600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20230816 | 171500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20230816 | 171400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20230816 | 171300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20230816 | 171200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20230816 | 171100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20230816 | 171000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20230816 | 170900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20230816 | 170800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20230816 | 170700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20230816 | 170600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20230816 | 170500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20230816 | 170400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 213 | 20230816 | 170300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20230816 | 170200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20230816 | 170100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20230816 | 170000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20230816 | 165900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20230816 | 165800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20230816 | 165700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20230816 | 165600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20230816 | 165500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20230816 | 165400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20230816 | 165300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20230816 | 165200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20230816 | 165100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20230816 | 165000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20230816 | 164900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20230816 | 164800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20230816 | 164700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20230816 | 164600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20230816 | 164500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20230816 | 164400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20230816 | 164300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20230816 | 164200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20230816 | 164100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20230816 | 164000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20230816 | 163900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20230816 | 163800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20230816 | 163700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20230816 | 163600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20230816 | 163500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20230816 | 163400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 243 | 20230816 | 163300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20230816 | 163200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20230816 | 163100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20230816 | 163000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20230816 | 162900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20230816 | 162800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20230816 | 162700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20230816 | 162600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20230816 | 162500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20230816 | 162400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20230816 | 162300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20230816 | 162200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20230816 | 162100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20230816 | 162000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20230816 | 161900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20230816 | 161800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20230816 | 161700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20230816 | 161600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20230816 | 161500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20230816 | 161400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20230816 | 161300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20230816 | 161200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20230816 | 161100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20230816 | 161000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20230816 | 160900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20230816 | 160800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20230816 | 160700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20230816 | 160600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20230816 | 160500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20230816 | 160400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 273 | 20230816 | 160300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20230816 | 160200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20230816 | 160100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20230816 | 160000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20230816 | 155900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20230816 | 155800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20230816 | 155700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20230816 | 155600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20230816 | 155500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20230816 | 155400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20230816 | 155300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20230816 | 155200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20230816 | 155100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20230816 | 155000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20230816 | 154900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20230816 | 154800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20230816 | 154700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20230816 | 154600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20230816 | 154500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20230816 | 154400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20230816 | 154300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20230816 | 154200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20230816 | 154100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20230816 | 154000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20230816 | 153900 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20230816 | 153800 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20230816 | 153700 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20230816 | 153600 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20230816 | 153500 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20230816 | 153400 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 303 | 20230816 | 153300 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20230816 | 153200 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20230816 | 153100 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20230816 | 153000 | 29152009640 | 12820 | 12820 | 12820 | 12820 | 22870 |
| 307 | 20230816 | 152900 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20230816 | 152800 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20230816 | 152700 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20230816 | 152600 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20230816 | 152500 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20230816 | 152400 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20230816 | 152300 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20230816 | 152200 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20230816 | 152100 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20230816 | 152000 | 28858816240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20230816 | 151900 | 28858816240 | 12820 | 12790 | 12830 | 12790 | 11098 |
| 318 | 20230816 | 151800 | 28716658550 | 12800 | 12810 | 12810 | 12780 | 5458 |
| 319 | 20230816 | 151700 | 28646818290 | 12800 | 12800 | 12820 | 12790 | 5374 |
| 320 | 20230816 | 151600 | 28577987800 | 12800 | 12830 | 12830 | 12780 | 8889 |
| 321 | 20230816 | 151500 | 28464106590 | 12820 | 12820 | 12830 | 12820 | 3960 |
| 322 | 20230816 | 151400 | 28413309920 | 12820 | 12830 | 12840 | 12820 | 7103 |
| 323 | 20230816 | 151300 | 28322150740 | 12840 | 12840 | 12840 | 12820 | 5690 |
| 324 | 20230816 | 151200 | 28249137160 | 12840 | 12800 | 12840 | 12790 | 7342 |
| 325 | 20230816 | 151100 | 28155055660 | 12820 | 12840 | 12850 | 12760 | 17760 |
| 326 | 20230816 | 151000 | 27927224760 | 12850 | 12830 | 12850 | 12820 | 14510 |
| 327 | 20230816 | 150900 | 27740928550 | 12830 | 12810 | 12830 | 12810 | 7571 |
| 328 | 20230816 | 150800 | 27643837630 | 12810 | 12790 | 12830 | 12790 | 9655 |
| 329 | 20230816 | 150700 | 27520091580 | 12820 | 12770 | 12830 | 12770 | 6873 |
| 330 | 20230816 | 150600 | 27432054880 | 12780 | 12820 | 12830 | 12770 | 7065 |
| 331 | 20230816 | 150500 | 27341603760 | 12820 | 12840 | 12840 | 12810 | 10969 |
| 332 | 20230816 | 150400 | 27200863290 | 12840 | 12830 | 12840 | 12780 | 9032 |
| 333 | 20230816 | 150300 | 27085004900 | 12820 | 12780 | 12830 | 12760 | 9657 |
| 334 | 20230816 | 150200 | 26961230660 | 12790 | 12800 | 12820 | 12750 | 7195 |
| 335 | 20230816 | 150100 | 26869151970 | 12810 | 12750 | 12820 | 12750 | 7296 |
| 336 | 20230816 | 150000 | 26775751010 | 12780 | 12790 | 12820 | 12730 | 10791 |
| 337 | 20230816 | 145900 | 26637928610 | 12800 | 12800 | 12840 | 12780 | 12598 |
| 338 | 20230816 | 145800 | 26476578310 | 12790 | 12820 | 12830 | 12770 | 7832 |
| 339 | 20230816 | 145700 | 26376335080 | 12830 | 12830 | 12840 | 12800 | 7022 |
| 340 | 20230816 | 145600 | 26286308300 | 12830 | 12840 | 12850 | 12820 | 11135 |
| 341 | 20230816 | 145500 | 26143349940 | 12840 | 12790 | 12840 | 12790 | 8029 |
| 342 | 20230816 | 145400 | 26040437490 | 12800 | 12790 | 12810 | 12790 | 9353 |
| 343 | 20230816 | 145300 | 25920670750 | 12800 | 12780 | 12800 | 12770 | 8629 |
| 344 | 20230816 | 145200 | 25810299430 | 12780 | 12750 | 12790 | 12740 | 6635 |
| 345 | 20230816 | 145100 | 25725514230 | 12750 | 12770 | 12770 | 12720 | 11325 |
| 346 | 20230816 | 145000 | 25581080720 | 12770 | 12760 | 12770 | 12740 | 8013 |
| 347 | 20230816 | 144900 | 25478803620 | 12760 | 12760 | 12770 | 12730 | 5782 |
| 348 | 20230816 | 144800 | 25405054780 | 12760 | 12740 | 12780 | 12720 | 7479 |
| 349 | 20230816 | 144700 | 25309597000 | 12730 | 12770 | 12780 | 12730 | 7017 |
| 350 | 20230816 | 144600 | 25220009690 | 12780 | 12760 | 12780 | 12730 | 10981 |
| 351 | 20230816 | 144500 | 25079917760 | 12760 | 12780 | 12790 | 12750 | 6357 |
| 352 | 20230816 | 144400 | 24998740410 | 12790 | 12800 | 12800 | 12740 | 10004 |
| 353 | 20230816 | 144300 | 24871025930 | 12800 | 12820 | 12840 | 12780 | 9319 |
| 354 | 20230816 | 144200 | 24751683730 | 12820 | 12800 | 12820 | 12770 | 12219 |
| 355 | 20230816 | 144100 | 24595241440 | 12800 | 12760 | 12810 | 12760 | 5174 |
| 356 | 20230816 | 144000 | 24529028530 | 12760 | 12830 | 12850 | 12760 | 11637 |
| 357 | 20230816 | 143900 | 24379888180 | 12830 | 12830 | 12850 | 12800 | 10103 |
| 358 | 20230816 | 143800 | 24250228260 | 12830 | 12820 | 12840 | 12810 | 9849 |
| 359 | 20230816 | 143700 | 24123876910 | 12830 | 12820 | 12830 | 12800 | 9828 |
| 360 | 20230816 | 143600 | 23997853690 | 12820 | 12800 | 12820 | 12780 | 11067 |
| 361 | 20230816 | 143500 | 23856163960 | 12800 | 12820 | 12820 | 12770 | 8405 |
| 362 | 20230816 | 143400 | 23748615230 | 12820 | 12820 | 12820 | 12790 | 5993 |
| 363 | 20230816 | 143300 | 23671838500 | 12810 | 12790 | 12820 | 12790 | 14546 |
| 364 | 20230816 | 143200 | 23485651230 | 12790 | 12800 | 12800 | 12750 | 17943 |
| 365 | 20230816 | 143100 | 23256128960 | 12800 | 12700 | 12800 | 12690 | 53595 |
| 366 | 20230816 | 143000 | 22573262360 | 12700 | 12690 | 12700 | 12680 | 6948 |
| 367 | 20230816 | 142900 | 22485106730 | 12680 | 12680 | 12690 | 12640 | 8437 |
| 368 | 20230816 | 142800 | 22378112660 | 12680 | 12660 | 12680 | 12660 | 7006 |
| 369 | 20230816 | 142700 | 22289284940 | 12630 | 12690 | 12700 | 12630 | 8136 |
| 370 | 20230816 | 142600 | 22186094050 | 12690 | 12700 | 12700 | 12660 | 9431 |
| 371 | 20230816 | 142500 | 22066466530 | 12690 | 12670 | 12700 | 12660 | 12044 |
| 372 | 20230816 | 142400 | 21913688210 | 12670 | 12670 | 12680 | 12640 | 11624 |
| 373 | 20230816 | 142300 | 21766401030 | 12670 | 12610 | 12670 | 12580 | 15251 |
| 374 | 20230816 | 142200 | 21573653610 | 12610 | 12600 | 12610 | 12600 | 4945 |
| 375 | 20230816 | 142100 | 21511313480 | 12600 | 12570 | 12600 | 12550 | 9074 |
| 376 | 20230816 | 142000 | 21397226150 | 12560 | 12590 | 12600 | 12560 | 10377 |
| 377 | 20230816 | 141900 | 21266687330 | 12590 | 12470 | 12600 | 12470 | 27922 |
| 378 | 20230816 | 141800 | 20916843970 | 12480 | 12480 | 12480 | 12440 | 6295 |
| 379 | 20230816 | 141700 | 20838362780 | 12490 | 12470 | 12490 | 12470 | 5579 |
| 380 | 20230816 | 141600 | 20768737830 | 12470 | 12490 | 12500 | 12470 | 6398 |
| 381 | 20230816 | 141500 | 20688877300 | 12490 | 12470 | 12490 | 12450 | 9607 |
| 382 | 20230816 | 141400 | 20569015530 | 12470 | 12470 | 12480 | 12430 | 4974 |
| 383 | 20230816 | 141300 | 20507023480 | 12470 | 12450 | 12470 | 12440 | 4132 |
| 384 | 20230816 | 141200 | 20455554940 | 12450 | 12440 | 12450 | 12430 | 3235 |
| 385 | 20230816 | 141100 | 20415307390 | 12440 | 12420 | 12440 | 12410 | 4528 |
| 386 | 20230816 | 141000 | 20359042140 | 12420 | 12390 | 12420 | 12390 | 4020 |
| 387 | 20230816 | 140900 | 20309155830 | 12400 | 12390 | 12410 | 12380 | 2827 |
| 388 | 20230816 | 140800 | 20274121890 | 12390 | 12390 | 12400 | 12380 | 5194 |
| 389 | 20230816 | 140700 | 20209770220 | 12400 | 12400 | 12400 | 12390 | 2018 |
| 390 | 20230816 | 140600 | 20184749260 | 12400 | 12390 | 12400 | 12370 | 4651 |
| 391 | 20230816 | 140500 | 20127129590 | 12390 | 12390 | 12400 | 12380 | 3337 |
| 392 | 20230816 | 140400 | 20085773720 | 12400 | 12410 | 12410 | 12390 | 1811 |
| 393 | 20230816 | 140300 | 20063307140 | 12400 | 12410 | 12420 | 12380 | 4008 |
| 394 | 20230816 | 140200 | 20013629680 | 12410 | 12380 | 12420 | 12360 | 3417 |
| 395 | 20230816 | 140100 | 19971296560 | 12380 | 12460 | 12460 | 12380 | 3399 |
| 396 | 20230816 | 140000 | 19929097970 | 12460 | 12430 | 12460 | 12400 | 2995 |
| 397 | 20230816 | 135900 | 19891902870 | 12430 | 12420 | 12440 | 12420 | 2060 |
| 398 | 20230816 | 135800 | 19866292350 | 12410 | 12400 | 12420 | 12400 | 1315 |
| 399 | 20230816 | 135700 | 19849965340 | 12410 | 12400 | 12420 | 12390 | 3582 |
| 400 | 20230816 | 135600 | 19805528670 | 12400 | 12380 | 12410 | 12380 | 2697 |
| 401 | 20230816 | 135500 | 19772087800 | 12380 | 12350 | 12390 | 12340 | 4390 |
| 402 | 20230816 | 135400 | 19717812590 | 12340 | 12320 | 12360 | 12270 | 14064 |
| 403 | 20230816 | 135300 | 19544680850 | 12330 | 12360 | 12390 | 12300 | 11420 |
| 404 | 20230816 | 135200 | 19403759870 | 12350 | 12420 | 12420 | 12330 | 5901 |
| 405 | 20230816 | 135100 | 19330785470 | 12420 | 12410 | 12420 | 12350 | 11523 |
| 406 | 20230816 | 135000 | 19188140060 | 12400 | 12370 | 12440 | 12370 | 9997 |
| 407 | 20230816 | 134900 | 19064183210 | 12410 | 12470 | 12470 | 12370 | 9560 |
| 408 | 20230816 | 134800 | 18945266670 | 12470 | 12500 | 12520 | 12470 | 5026 |
| 409 | 20230816 | 134700 | 18882493800 | 12510 | 12550 | 12580 | 12500 | 7951 |
| 410 | 20230816 | 134600 | 18782877960 | 12560 | 12570 | 12590 | 12550 | 3036 |
| 411 | 20230816 | 134500 | 18744726590 | 12560 | 12570 | 12580 | 12550 | 2567 |
| 412 | 20230816 | 134400 | 18712461830 | 12570 | 12620 | 12650 | 12530 | 8946 |
| 413 | 20230816 | 134300 | 18599768940 | 12630 | 12570 | 12640 | 12570 | 2766 |
| 414 | 20230816 | 134200 | 18564867960 | 12570 | 12600 | 12630 | 12560 | 7457 |
| 415 | 20230816 | 134100 | 18470861120 | 12590 | 12590 | 12610 | 12570 | 2965 |
| 416 | 20230816 | 134000 | 18433525360 | 12610 | 12590 | 12620 | 12590 | 2999 |
| 417 | 20230816 | 133900 | 18395723200 | 12600 | 12570 | 12600 | 12560 | 2470 |
| 418 | 20230816 | 133800 | 18364629280 | 12560 | 12580 | 12590 | 12560 | 1232 |
| 419 | 20230816 | 133700 | 18349136790 | 12570 | 12560 | 12570 | 12520 | 2531 |
| 420 | 20230816 | 133600 | 18317372470 | 12560 | 12560 | 12580 | 12550 | 2484 |
| 421 | 20230816 | 133500 | 18286173640 | 12560 | 12560 | 12580 | 12550 | 1344 |
| 422 | 20230816 | 133400 | 18269288360 | 12580 | 12540 | 12580 | 12510 | 3787 |
| 423 | 20230816 | 133300 | 18221752950 | 12540 | 12560 | 12570 | 12520 | 2995 |
| 424 | 20230816 | 133200 | 18184181670 | 12560 | 12590 | 12600 | 12550 | 3243 |
| 425 | 20230816 | 133100 | 18143397600 | 12580 | 12610 | 12610 | 12570 | 2075 |
| 426 | 20230816 | 133000 | 18117266540 | 12620 | 12610 | 12640 | 12610 | 2253 |
| 427 | 20230816 | 132900 | 18088806770 | 12630 | 12650 | 12650 | 12600 | 1727 |
| 428 | 20230816 | 132800 | 18066981820 | 12650 | 12630 | 12650 | 12630 | 2615 |
| 429 | 20230816 | 132700 | 18033937160 | 12630 | 12620 | 12640 | 12610 | 2544 |
| 430 | 20230816 | 132600 | 18001808750 | 12620 | 12600 | 12620 | 12590 | 2036 |
| 431 | 20230816 | 132500 | 17976143180 | 12600 | 12580 | 12620 | 12580 | 2833 |
| 432 | 20230816 | 132400 | 17940440420 | 12590 | 12550 | 12590 | 12530 | 3207 |
| 433 | 20230816 | 132300 | 17900161930 | 12540 | 12520 | 12550 | 12480 | 3189 |
| 434 | 20230816 | 132200 | 17860214820 | 12510 | 12500 | 12560 | 12500 | 7763 |
| 435 | 20230816 | 132100 | 17763015800 | 12510 | 12550 | 12550 | 12500 | 3709 |
| 436 | 20230816 | 132000 | 17716588490 | 12540 | 12550 | 12560 | 12520 | 3549 |
| 437 | 20230816 | 131900 | 17672067300 | 12560 | 12610 | 12630 | 12560 | 3485 |
| 438 | 20230816 | 131800 | 17628194310 | 12620 | 12600 | 12650 | 12600 | 1907 |
| 439 | 20230816 | 131700 | 17604146480 | 12610 | 12620 | 12660 | 12600 | 5145 |
| 440 | 20230816 | 131600 | 17539107600 | 12630 | 12530 | 12630 | 12530 | 3796 |
| 441 | 20230816 | 131500 | 17491350830 | 12530 | 12570 | 12580 | 12490 | 9113 |
| 442 | 20230816 | 131400 | 17377198320 | 12570 | 12590 | 12600 | 12560 | 4872 |
| 443 | 20230816 | 131300 | 17315875750 | 12590 | 12630 | 12650 | 12590 | 3146 |
| 444 | 20230816 | 131200 | 17276203070 | 12640 | 12630 | 12640 | 12610 | 2264 |
| 445 | 20230816 | 131100 | 17247607290 | 12630 | 12650 | 12660 | 12630 | 3340 |
| 446 | 20230816 | 131000 | 17205367540 | 12650 | 12700 | 12710 | 12650 | 5818 |
| 447 | 20230816 | 130900 | 17131536170 | 12700 | 12690 | 12710 | 12680 | 5132 |
| 448 | 20230816 | 130800 | 17066360530 | 12690 | 12670 | 12690 | 12670 | 2492 |
| 449 | 20230816 | 130700 | 17034753520 | 12670 | 12650 | 12670 | 12650 | 2464 |
| 450 | 20230816 | 130600 | 17003559460 | 12650 | 12630 | 12670 | 12630 | 3311 |
| 451 | 20230816 | 130500 | 16961665570 | 12620 | 12640 | 12650 | 12620 | 2777 |
| 452 | 20230816 | 130400 | 16926568880 | 12640 | 12650 | 12650 | 12620 | 2814 |
| 453 | 20230816 | 130300 | 16891012870 | 12640 | 12630 | 12650 | 12630 | 2178 |
| 454 | 20230816 | 130200 | 16863489910 | 12640 | 12640 | 12640 | 12610 | 3737 |
| 455 | 20230816 | 130100 | 16816312860 | 12640 | 12580 | 12650 | 12580 | 5091 |
| 456 | 20230816 | 130000 | 16752186440 | 12580 | 12630 | 12650 | 12580 | 3961 |
| 457 | 20230816 | 125900 | 16702249990 | 12630 | 12670 | 12680 | 12570 | 12035 |
| 458 | 20230816 | 125800 | 16550354930 | 12680 | 12720 | 12750 | 12670 | 18076 |
| 459 | 20230816 | 125700 | 16320441500 | 12720 | 12690 | 12720 | 12680 | 14457 |
| 460 | 20230816 | 125600 | 16136857280 | 12690 | 12680 | 12690 | 12670 | 2511 |
| 461 | 20230816 | 125500 | 16105015110 | 12680 | 12670 | 12690 | 12660 | 8560 |
| 462 | 20230816 | 125400 | 15996507000 | 12670 | 12620 | 12670 | 12610 | 7339 |
| 463 | 20230816 | 125300 | 15903673780 | 12620 | 12610 | 12630 | 12590 | 5323 |
| 464 | 20230816 | 125200 | 15836574420 | 12610 | 12620 | 12640 | 12610 | 5316 |
| 465 | 20230816 | 125100 | 15769458570 | 12620 | 12640 | 12650 | 12620 | 4633 |
| 466 | 20230816 | 125000 | 15710906270 | 12640 | 12640 | 12650 | 12630 | 2397 |
| 467 | 20230816 | 124900 | 15680603450 | 12640 | 12670 | 12670 | 12640 | 3083 |
| 468 | 20230816 | 124800 | 15641581910 | 12670 | 12670 | 12680 | 12650 | 6562 |
| 469 | 20230816 | 124700 | 15558479490 | 12670 | 12640 | 12670 | 12630 | 4433 |
| 470 | 20230816 | 124600 | 15502398550 | 12630 | 12670 | 12680 | 12630 | 5996 |
| 471 | 20230816 | 124500 | 15426505620 | 12670 | 12650 | 12680 | 12650 | 5709 |
| 472 | 20230816 | 124400 | 15354222040 | 12660 | 12610 | 12660 | 12610 | 7200 |
| 473 | 20230816 | 124300 | 15263276440 | 12600 | 12620 | 12630 | 12600 | 5126 |
| 474 | 20230816 | 124200 | 15198642210 | 12630 | 12650 | 12660 | 12620 | 7911 |
| 475 | 20230816 | 124100 | 15098646190 | 12650 | 12660 | 12670 | 12650 | 4527 |
| 476 | 20230816 | 124000 | 15041353090 | 12660 | 12670 | 12670 | 12620 | 10411 |
| 477 | 20230816 | 123900 | 14909669740 | 12670 | 12620 | 12680 | 12610 | 15719 |
| 478 | 20230816 | 123800 | 14710624960 | 12620 | 12600 | 12660 | 12590 | 25557 |
| 479 | 20230816 | 123700 | 14388090500 | 12600 | 12600 | 12600 | 12590 | 8361 |
| 480 | 20230816 | 123600 | 14282790680 | 12590 | 12590 | 12600 | 12580 | 5546 |
| 481 | 20230816 | 123500 | 14212964060 | 12590 | 12570 | 12590 | 12570 | 8257 |
| 482 | 20230816 | 123400 | 14109069750 | 12570 | 12550 | 12570 | 12540 | 13427 |
| 483 | 20230816 | 123300 | 13940534850 | 12540 | 12550 | 12550 | 12530 | 3546 |
| 484 | 20230816 | 123200 | 13896062960 | 12550 | 12540 | 12550 | 12530 | 9271 |
| 485 | 20230816 | 123100 | 13779803290 | 12550 | 12550 | 12550 | 12540 | 5952 |
| 486 | 20230816 | 123000 | 13705123360 | 12550 | 12490 | 12550 | 12490 | 44733 |
| 487 | 20230816 | 122900 | 13145744000 | 12500 | 12490 | 12500 | 12490 | 1176 |
| 488 | 20230816 | 122800 | 13131048780 | 12500 | 12500 | 12500 | 12490 | 815 |
| 489 | 20230816 | 122700 | 13120866550 | 12490 | 12500 | 12500 | 12490 | 731 |
| 490 | 20230816 | 122600 | 13111732400 | 12500 | 12500 | 12500 | 12490 | 571 |
| 491 | 20230816 | 122500 | 13104595350 | 12490 | 12490 | 12500 | 12490 | 2086 |
| 492 | 20230816 | 122400 | 13078541010 | 12480 | 12490 | 12500 | 12480 | 677 |
| 493 | 20230816 | 122300 | 13070083870 | 12490 | 12490 | 12500 | 12490 | 2332 |
| 494 | 20230816 | 122200 | 13040957150 | 12490 | 12490 | 12500 | 12480 | 3382 |
| 495 | 20230816 | 122100 | 12998708630 | 12500 | 12490 | 12500 | 12490 | 1875 |
| 496 | 20230816 | 122000 | 12975285300 | 12500 | 12500 | 12500 | 12480 | 2475 |
| 497 | 20230816 | 121900 | 12944353990 | 12490 | 12470 | 12490 | 12470 | 6537 |
| 498 | 20230816 | 121800 | 12862765770 | 12470 | 12460 | 12480 | 12460 | 1840 |
| 499 | 20230816 | 121700 | 12839826520 | 12460 | 12470 | 12470 | 12460 | 548 |
| 500 | 20230816 | 121600 | 12832997640 | 12470 | 12480 | 12490 | 12470 | 4161 |
| 501 | 20230816 | 121500 | 12781057670 | 12480 | 12480 | 12490 | 12480 | 1378 |
| 502 | 20230816 | 121400 | 12763854930 | 12480 | 12490 | 12490 | 12480 | 479 |
| 503 | 20230816 | 121300 | 12757873470 | 12490 | 12490 | 12490 | 12470 | 2124 |
| 504 | 20230816 | 121200 | 12731363120 | 12480 | 12500 | 12500 | 12480 | 11876 |
| 505 | 20230816 | 121100 | 12583060300 | 12500 | 12490 | 12500 | 12480 | 2631 |
| 506 | 20230816 | 121000 | 12550190790 | 12490 | 12470 | 12490 | 12470 | 9828 |
| 507 | 20230816 | 120900 | 12427457640 | 12470 | 12460 | 12480 | 12460 | 7697 |
| 508 | 20230816 | 120800 | 12331443450 | 12460 | 12430 | 12460 | 12430 | 6873 |
| 509 | 20230816 | 120700 | 12245903440 | 12420 | 12410 | 12430 | 12400 | 3148 |
| 510 | 20230816 | 120600 | 12206821400 | 12400 | 12390 | 12410 | 12390 | 1851 |
| 511 | 20230816 | 120500 | 12183872010 | 12390 | 12390 | 12400 | 12370 | 3905 |
| 512 | 20230816 | 120400 | 12135536030 | 12390 | 12400 | 12400 | 12390 | 1064 |
| 513 | 20230816 | 120300 | 12122347370 | 12400 | 12410 | 12410 | 12370 | 1345 |
| 514 | 20230816 | 120200 | 12105678930 | 12410 | 12400 | 12410 | 12400 | 757 |
| 515 | 20230816 | 120100 | 12096288770 | 12400 | 12440 | 12450 | 12390 | 3149 |
| 516 | 20230816 | 120000 | 12057181450 | 12440 | 12370 | 12450 | 12360 | 4215 |
| 517 | 20230816 | 115900 | 12004954120 | 12360 | 12360 | 12370 | 12360 | 747 |
| 518 | 20230816 | 115800 | 11995718450 | 12360 | 12370 | 12370 | 12350 | 2821 |
| 519 | 20230816 | 115700 | 11960848490 | 12350 | 12350 | 12360 | 12350 | 2105 |
| 520 | 20230816 | 115600 | 11934843010 | 12360 | 12360 | 12360 | 12350 | 512 |
| 521 | 20230816 | 115500 | 11928514740 | 12350 | 12360 | 12370 | 12350 | 2156 |
| 522 | 20230816 | 115400 | 11901855880 | 12370 | 12400 | 12400 | 12360 | 7419 |
| 523 | 20230816 | 115300 | 11810028150 | 12410 | 12430 | 12430 | 12400 | 4662 |
| 524 | 20230816 | 115200 | 11752157150 | 12420 | 12420 | 12430 | 12420 | 1734 |
| 525 | 20230816 | 115100 | 11730617220 | 12420 | 12450 | 12450 | 12420 | 2984 |
| 526 | 20230816 | 115000 | 11693514220 | 12440 | 12470 | 12470 | 12440 | 13393 |
| 527 | 20230816 | 114900 | 11526715090 | 12470 | 12440 | 12480 | 12440 | 13045 |
| 528 | 20230816 | 114800 | 11364259750 | 12440 | 12390 | 12450 | 12380 | 19247 |
| 529 | 20230816 | 114700 | 11125581380 | 12390 | 12390 | 12390 | 12380 | 3200 |
| 530 | 20230816 | 114600 | 11085949440 | 12390 | 12390 | 12390 | 12380 | 1382 |
| 531 | 20230816 | 114500 | 11068835800 | 12390 | 12390 | 12390 | 12380 | 1649 |
| 532 | 20230816 | 114400 | 11048405450 | 12390 | 12380 | 12390 | 12370 | 2190 |
| 533 | 20230816 | 114300 | 11021291920 | 12370 | 12370 | 12380 | 12370 | 1613 |
| 534 | 20230816 | 114200 | 11001332460 | 12370 | 12370 | 12370 | 12360 | 2875 |
| 535 | 20230816 | 114100 | 10965769440 | 12370 | 12350 | 12370 | 12350 | 3548 |
| 536 | 20230816 | 114000 | 10921913250 | 12350 | 12360 | 12360 | 12350 | 588 |
| 537 | 20230816 | 113900 | 10914646090 | 12360 | 12360 | 12370 | 12350 | 1305 |
| 538 | 20230816 | 113800 | 10898517170 | 12370 | 12370 | 12370 | 12360 | 1721 |
| 539 | 20230816 | 113700 | 10877242750 | 12360 | 12360 | 12370 | 12360 | 692 |
| 540 | 20230816 | 113600 | 10868685360 | 12360 | 12370 | 12370 | 12360 | 1823 |
| 541 | 20230816 | 113500 | 10846147820 | 12370 | 12370 | 12370 | 12360 | 3318 |
| 542 | 20230816 | 113400 | 10805130250 | 12360 | 12370 | 12370 | 12360 | 2808 |
| 543 | 20230816 | 113300 | 10770411690 | 12370 | 12390 | 12390 | 12370 | 1828 |
| 544 | 20230816 | 113200 | 10747782190 | 12380 | 12370 | 12390 | 12370 | 1826 |
| 545 | 20230816 | 113100 | 10725189080 | 12370 | 12380 | 12390 | 12370 | 2562 |
| 546 | 20230816 | 113000 | 10693481060 | 12390 | 12390 | 12390 | 12380 | 2099 |
| 547 | 20230816 | 112900 | 10667483510 | 12390 | 12390 | 12400 | 12380 | 1143 |
| 548 | 20230816 | 112800 | 10653321620 | 12370 | 12380 | 12390 | 12370 | 2540 |
| 549 | 20230816 | 112700 | 10621874970 | 12380 | 12370 | 12380 | 12370 | 2012 |
| 550 | 20230816 | 112600 | 10596976070 | 12370 | 12370 | 12380 | 12370 | 2695 |
| 551 | 20230816 | 112500 | 10563635630 | 12370 | 12370 | 12370 | 12360 | 1678 |
| 552 | 20230816 | 112400 | 10542879320 | 12370 | 12370 | 12370 | 12360 | 1087 |
| 553 | 20230816 | 112300 | 10529434710 | 12380 | 12400 | 12400 | 12380 | 5719 |
| 554 | 20230816 | 112200 | 10458594990 | 12390 | 12400 | 12400 | 12390 | 1196 |
| 555 | 20230816 | 112100 | 10443764660 | 12400 | 12400 | 12400 | 12390 | 1027 |
| 556 | 20230816 | 112000 | 10431032980 | 12400 | 12390 | 12400 | 12390 | 888 |
| 557 | 20230816 | 111900 | 10420025440 | 12400 | 12400 | 12400 | 12390 | 4775 |
| 558 | 20230816 | 111800 | 10360842600 | 12400 | 12400 | 12400 | 12390 | 2343 |
| 559 | 20230816 | 111700 | 10331797260 | 12400 | 12390 | 12400 | 12390 | 1704 |
| 560 | 20230816 | 111600 | 10310672270 | 12390 | 12400 | 12400 | 12390 | 3307 |
| 561 | 20230816 | 111500 | 10269683760 | 12390 | 12380 | 12400 | 12370 | 6950 |
| 562 | 20230816 | 111400 | 10183621970 | 12380 | 12380 | 12380 | 12370 | 2700 |
| 563 | 20230816 | 111300 | 10150212220 | 12370 | 12350 | 12380 | 12350 | 4357 |
| 564 | 20230816 | 111200 | 10096329720 | 12350 | 12320 | 12350 | 12310 | 5451 |
| 565 | 20230816 | 111100 | 10029144610 | 12320 | 12330 | 12330 | 12310 | 1516 |
| 566 | 20230816 | 111000 | 10010469230 | 12340 | 12340 | 12340 | 12330 | 1845 |
| 567 | 20230816 | 110900 | 9987711750 | 12330 | 12330 | 12340 | 12320 | 3808 |
| 568 | 20230816 | 110800 | 9940775010 | 12340 | 12340 | 12340 | 12320 | 2119 |
| 569 | 20230816 | 110700 | 9914653790 | 12340 | 12320 | 12380 | 12310 | 2706 |
| 570 | 20230816 | 110600 | 9881263050 | 12320 | 12310 | 12320 | 12300 | 2210 |
| 571 | 20230816 | 110500 | 9854050470 | 12320 | 12310 | 12320 | 12310 | 2045 |
| 572 | 20230816 | 110400 | 9828872510 | 12310 | 12330 | 12390 | 12310 | 4544 |
| 573 | 20230816 | 110300 | 9772808320 | 12330 | 12350 | 12350 | 12330 | 3495 |
| 574 | 20230816 | 110200 | 9729692960 | 12350 | 12380 | 12390 | 12350 | 3343 |
| 575 | 20230816 | 110100 | 9688346870 | 12390 | 12370 | 12390 | 12370 | 6404 |
| 576 | 20230816 | 110000 | 9609108570 | 12360 | 12360 | 12390 | 12350 | 1866 |
| 577 | 20230816 | 105900 | 9586010820 | 12360 | 12330 | 12360 | 12320 | 2684 |
| 578 | 20230816 | 105800 | 9552921750 | 12330 | 12360 | 12360 | 12310 | 6170 |
| 579 | 20230816 | 105700 | 9476854740 | 12370 | 12380 | 12390 | 12350 | 6390 |
| 580 | 20230816 | 105600 | 9397801400 | 12390 | 12380 | 12400 | 12380 | 4138 |
| 581 | 20230816 | 105500 | 9346537020 | 12390 | 12390 | 12400 | 12380 | 1610 |
| 582 | 20230816 | 105400 | 9326599150 | 12400 | 12390 | 12400 | 12380 | 1660 |
| 583 | 20230816 | 105300 | 9306028700 | 12400 | 12390 | 12400 | 12380 | 4608 |
| 584 | 20230816 | 105200 | 9248931980 | 12390 | 12370 | 12400 | 12370 | 4685 |
| 585 | 20230816 | 105100 | 9190863200 | 12360 | 12390 | 12400 | 12360 | 9589 |
| 586 | 20230816 | 105000 | 9072232590 | 12400 | 12390 | 12400 | 12390 | 2049 |
| 587 | 20230816 | 104900 | 9046828410 | 12390 | 12390 | 12410 | 12370 | 7864 |
| 588 | 20230816 | 104800 | 8949352020 | 12400 | 12410 | 12420 | 12390 | 6666 |
| 589 | 20230816 | 104700 | 8866630910 | 12420 | 12430 | 12440 | 12420 | 5452 |
| 590 | 20230816 | 104600 | 8798885520 | 12440 | 12490 | 12500 | 12440 | 10719 |
| 591 | 20230816 | 104500 | 8665252130 | 12500 | 12470 | 12500 | 12470 | 9754 |
| 592 | 20230816 | 104400 | 8543501070 | 12470 | 12500 | 12500 | 12470 | 5003 |
| 593 | 20230816 | 104300 | 8481038190 | 12500 | 12480 | 12500 | 12470 | 8096 |
| 594 | 20230816 | 104200 | 8379945230 | 12480 | 12480 | 12490 | 12460 | 11419 |
| 595 | 20230816 | 104100 | 8237400180 | 12470 | 12460 | 12480 | 12440 | 6523 |
| 596 | 20230816 | 104000 | 8156109490 | 12460 | 12380 | 12480 | 12380 | 36309 |
| 597 | 20230816 | 103900 | 7705107080 | 12380 | 12350 | 12390 | 12350 | 11455 |
| 598 | 20230816 | 103800 | 7563393990 | 12350 | 12340 | 12370 | 12340 | 8918 |
| 599 | 20230816 | 103700 | 7453225480 | 12350 | 12340 | 12350 | 12330 | 5309 |
| 600 | 20230816 | 103600 | 7387718200 | 12330 | 12320 | 12340 | 12320 | 4272 |
| 601 | 20230816 | 103500 | 7335033240 | 12320 | 12340 | 12340 | 12310 | 2687 |
| 602 | 20230816 | 103400 | 7301914620 | 12330 | 12320 | 12340 | 12310 | 4866 |
| 603 | 20230816 | 103300 | 7241932530 | 12330 | 12290 | 12330 | 12290 | 25846 |
| 604 | 20230816 | 103200 | 6923996080 | 12290 | 12250 | 12290 | 12250 | 1754 |
| 605 | 20230816 | 103100 | 6902467790 | 12250 | 12260 | 12270 | 12250 | 2043 |
| 606 | 20230816 | 103000 | 6877413600 | 12270 | 12270 | 12280 | 12260 | 3114 |
| 607 | 20230816 | 102900 | 6839196390 | 12280 | 12290 | 12290 | 12270 | 3926 |
| 608 | 20230816 | 102800 | 6790976870 | 12290 | 12280 | 12290 | 12270 | 3156 |
| 609 | 20230816 | 102700 | 6752220910 | 12280 | 12270 | 12280 | 12250 | 1926 |
| 610 | 20230816 | 102600 | 6728592550 | 12270 | 12270 | 12270 | 12230 | 9093 |
| 611 | 20230816 | 102500 | 6617165060 | 12260 | 12270 | 12290 | 12260 | 5157 |
| 612 | 20230816 | 102400 | 6553891290 | 12280 | 12280 | 12280 | 12270 | 4283 |
| 613 | 20230816 | 102300 | 6501319540 | 12270 | 12280 | 12280 | 12270 | 1786 |
| 614 | 20230816 | 102200 | 6479388280 | 12280 | 12280 | 12300 | 12280 | 7441 |
| 615 | 20230816 | 102100 | 6387930530 | 12290 | 12180 | 12290 | 12180 | 12322 |
| 616 | 20230816 | 102000 | 6236991650 | 12180 | 12210 | 12220 | 12180 | 1826 |
| 617 | 20230816 | 101900 | 6214699690 | 12210 | 12220 | 12220 | 12210 | 4154 |
| 618 | 20230816 | 101800 | 6163956660 | 12210 | 12200 | 12210 | 12200 | 4719 |
| 619 | 20230816 | 101700 | 6106368160 | 12200 | 12160 | 12200 | 12090 | 7344 |
| 620 | 20230816 | 101600 | 6017259460 | 12130 | 12150 | 12150 | 12110 | 1854 |
| 621 | 20230816 | 101500 | 5994772330 | 12150 | 12160 | 12170 | 12150 | 2136 |
| 622 | 20230816 | 101400 | 5968801750 | 12160 | 12200 | 12200 | 12160 | 3611 |
| 623 | 20230816 | 101300 | 5924829230 | 12200 | 12200 | 12210 | 12190 | 2350 |
| 624 | 20230816 | 101200 | 5896164540 | 12210 | 12210 | 12210 | 12200 | 959 |
| 625 | 20230816 | 101100 | 5884455280 | 12210 | 12220 | 12220 | 12200 | 1088 |
| 626 | 20230816 | 101000 | 5871171890 | 12220 | 12220 | 12230 | 12200 | 2194 |
| 627 | 20230816 | 100900 | 5844378810 | 12220 | 12280 | 12280 | 12220 | 13739 |
| 628 | 20230816 | 100800 | 5675986620 | 12280 | 12250 | 12280 | 12250 | 5587 |
| 629 | 20230816 | 100700 | 5607464840 | 12250 | 12240 | 12260 | 12240 | 3151 |
| 630 | 20230816 | 100600 | 5568864140 | 12250 | 12250 | 12260 | 12240 | 2367 |
| 631 | 20230816 | 100500 | 5539868420 | 12250 | 12240 | 12250 | 12240 | 3058 |
| 632 | 20230816 | 100400 | 5502409370 | 12240 | 12240 | 12240 | 12230 | 3525 |
| 633 | 20230816 | 100300 | 5459268530 | 12240 | 12240 | 12250 | 12230 | 434 |
| 634 | 20230816 | 100200 | 5453956530 | 12230 | 12240 | 12250 | 12190 | 4407 |
| 635 | 20230816 | 100100 | 5400114290 | 12260 | 12170 | 12260 | 12170 | 19275 |
| 636 | 20230816 | 100000 | 5164382070 | 12200 | 12170 | 12200 | 12160 | 5441 |
| 637 | 20230816 | 095900 | 5098130170 | 12180 | 12170 | 12180 | 12160 | 1344 |
| 638 | 20230816 | 095800 | 5081771080 | 12180 | 12170 | 12180 | 12160 | 817 |
| 639 | 20230816 | 095700 | 5071827880 | 12180 | 12200 | 12200 | 12170 | 4673 |
| 640 | 20230816 | 095600 | 5014908150 | 12200 | 12200 | 12200 | 12180 | 1736 |
| 641 | 20230816 | 095500 | 4993744750 | 12200 | 12170 | 12210 | 12160 | 4472 |
| 642 | 20230816 | 095400 | 4939209600 | 12170 | 12120 | 12180 | 12120 | 3179 |
| 643 | 20230816 | 095300 | 4900588550 | 12120 | 12130 | 12140 | 12120 | 2152 |
| 644 | 20230816 | 095200 | 4874481930 | 12130 | 12130 | 12130 | 12090 | 1588 |
| 645 | 20230816 | 095100 | 4855261990 | 12130 | 12150 | 12150 | 12100 | 1935 |
| 646 | 20230816 | 095000 | 4831797160 | 12150 | 12090 | 12150 | 12070 | 4800 |
| 647 | 20230816 | 094900 | 4773690610 | 12100 | 12120 | 12130 | 12090 | 2143 |
| 648 | 20230816 | 094800 | 4747738200 | 12110 | 12110 | 12130 | 12090 | 4608 |
| 649 | 20230816 | 094700 | 4691953410 | 12110 | 12160 | 12170 | 12110 | 4417 |
| 650 | 20230816 | 094600 | 4638304090 | 12170 | 12180 | 12190 | 12160 | 1343 |
| 651 | 20230816 | 094500 | 4621952190 | 12180 | 12170 | 12190 | 12170 | 2089 |
| 652 | 20230816 | 094400 | 4596509040 | 12170 | 12140 | 12170 | 12130 | 3568 |
| 653 | 20230816 | 094300 | 4553191690 | 12130 | 12120 | 12130 | 12120 | 1961 |
| 654 | 20230816 | 094200 | 4529408620 | 12140 | 12110 | 12140 | 12100 | 1933 |
| 655 | 20230816 | 094100 | 4505973740 | 12110 | 12190 | 12200 | 12110 | 3092 |
| 656 | 20230816 | 094000 | 4468376540 | 12190 | 12170 | 12200 | 12150 | 9284 |
| 657 | 20230816 | 093900 | 4355241630 | 12170 | 12210 | 12210 | 12150 | 2258 |
| 658 | 20230816 | 093800 | 4327761740 | 12200 | 12210 | 12230 | 12200 | 5383 |
| 659 | 20230816 | 093700 | 4262034060 | 12220 | 12170 | 12220 | 12100 | 13957 |
| 660 | 20230816 | 093600 | 4091894720 | 12160 | 12190 | 12200 | 12160 | 2227 |
| 661 | 20230816 | 093500 | 4064771250 | 12200 | 12210 | 12210 | 12190 | 2717 |
| 662 | 20230816 | 093400 | 4031636210 | 12220 | 12210 | 12220 | 12190 | 5492 |
| 663 | 20230816 | 093300 | 3964576500 | 12210 | 12210 | 12210 | 12190 | 2965 |
| 664 | 20230816 | 093200 | 3928395980 | 12210 | 12190 | 12220 | 12180 | 4586 |
| 665 | 20230816 | 093100 | 3872456070 | 12200 | 12200 | 12210 | 12190 | 1781 |
| 666 | 20230816 | 093000 | 3850721220 | 12190 | 12130 | 12200 | 12090 | 13658 |
| 667 | 20230816 | 092900 | 3684763200 | 12120 | 12080 | 12120 | 12080 | 4587 |
| 668 | 20230816 | 092800 | 3629241540 | 12070 | 12080 | 12120 | 12060 | 4440 |
| 669 | 20230816 | 092700 | 3575556590 | 12080 | 12020 | 12110 | 12020 | 3435 |
| 670 | 20230816 | 092600 | 3534186790 | 12050 | 12020 | 12050 | 11910 | 11685 |
| 671 | 20230816 | 092500 | 3394142180 | 12020 | 12030 | 12080 | 11860 | 10209 |
| 672 | 20230816 | 092400 | 3271490340 | 12030 | 12140 | 12150 | 12000 | 11878 |
| 673 | 20230816 | 092300 | 3127986480 | 12150 | 12270 | 12270 | 12140 | 16647 |
| 674 | 20230816 | 092200 | 2924738810 | 12280 | 12270 | 12280 | 12270 | 3033 |
| 675 | 20230816 | 092100 | 2887511640 | 12280 | 12290 | 12290 | 12260 | 5539 |
| 676 | 20230816 | 092000 | 2819506900 | 12290 | 12270 | 12300 | 12250 | 13356 |
| 677 | 20230816 | 091900 | 2655492330 | 12250 | 12210 | 12270 | 12210 | 13133 |
| 678 | 20230816 | 091800 | 2494661200 | 12230 | 12210 | 12240 | 12210 | 5136 |
| 679 | 20230816 | 091700 | 2431900600 | 12210 | 12220 | 12240 | 12210 | 6189 |
| 680 | 20230816 | 091600 | 2356203080 | 12230 | 12190 | 12240 | 12190 | 5156 |
| 681 | 20230816 | 091500 | 2293243790 | 12190 | 12200 | 12210 | 12190 | 2724 |
| 682 | 20230816 | 091400 | 2260001110 | 12200 | 12210 | 12210 | 12180 | 5606 |
| 683 | 20230816 | 091300 | 2191651960 | 12210 | 12230 | 12230 | 12200 | 3990 |
| 684 | 20230816 | 091200 | 2142904970 | 12220 | 12170 | 12240 | 12170 | 10702 |
| 685 | 20230816 | 091100 | 2012193210 | 12170 | 12170 | 12210 | 12140 | 14897 |
| 686 | 20230816 | 091000 | 1830689370 | 12170 | 12180 | 12180 | 12150 | 3891 |
| 687 | 20230816 | 090900 | 1783356780 | 12180 | 12190 | 12190 | 12160 | 3612 |
| 688 | 20230816 | 090800 | 1739402420 | 12200 | 12130 | 12210 | 12100 | 6322 |
| 689 | 20230816 | 090700 | 1662572190 | 12130 | 12100 | 12210 | 12100 | 6116 |
| 690 | 20230816 | 090600 | 1588246730 | 12100 | 12240 | 12240 | 11800 | 22133 |
| 691 | 20230816 | 090500 | 1320968030 | 12240 | 12230 | 12250 | 12210 | 12613 |
| 692 | 20230816 | 090400 | 1166802880 | 12240 | 12160 | 12240 | 12160 | 12124 |
| 693 | 20230816 | 090300 | 1018654410 | 12210 | 12130 | 12210 | 12130 | 26268 |
| 694 | 20230816 | 090200 | 698556430 | 12130 | 11990 | 12130 | 11990 | 6791 |
| 695 | 20230816 | 090100 | 616608030 | 11990 | 12000 | 12000 | 11970 | 6262 |
| 696 | 20230816 | 090000 | 541559700 | 12000 | 12030 | 12040 | 11960 | 44934 |