34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 3 | 20241114 | 204600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20241114 | 204500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20241114 | 204400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20241114 | 204300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20241114 | 204200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20241114 | 204100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20241114 | 204000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20241114 | 203900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20241114 | 203800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20241114 | 203700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20241114 | 203600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20241114 | 203500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20241114 | 203400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20241114 | 203300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20241114 | 203200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20241114 | 203100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20241114 | 203000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20241114 | 202900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20241114 | 202800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20241114 | 202700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20241114 | 202600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20241114 | 202500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20241114 | 202400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20241114 | 202300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20241114 | 202200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20241114 | 202100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20241114 | 202000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20241114 | 201900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20241114 | 201800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20241114 | 201700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 33 | 20241114 | 201600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20241114 | 201500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20241114 | 201400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20241114 | 201300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20241114 | 201200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20241114 | 201100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20241114 | 201000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20241114 | 200900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20241114 | 200800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20241114 | 200700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20241114 | 200600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20241114 | 200500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20241114 | 200400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20241114 | 200300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20241114 | 200200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20241114 | 200100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20241114 | 200000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20241114 | 195900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20241114 | 195800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20241114 | 195700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20241114 | 195600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20241114 | 195500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20241114 | 195400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20241114 | 195300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20241114 | 195200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20241114 | 195100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20241114 | 195000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20241114 | 194900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20241114 | 194800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20241114 | 194700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 63 | 20241114 | 194600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20241114 | 194500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20241114 | 194400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20241114 | 194300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20241114 | 194200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20241114 | 194100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20241114 | 194000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20241114 | 193900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20241114 | 193800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20241114 | 193700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20241114 | 193600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20241114 | 193500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20241114 | 193400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20241114 | 193300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20241114 | 193200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20241114 | 193100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20241114 | 193000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20241114 | 192900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20241114 | 192800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20241114 | 192700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20241114 | 192600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20241114 | 192500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20241114 | 192400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20241114 | 192300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20241114 | 192200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20241114 | 192100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20241114 | 192000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20241114 | 191900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20241114 | 191800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20241114 | 191700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 93 | 20241114 | 191600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20241114 | 191500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20241114 | 191400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20241114 | 191300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20241114 | 191200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20241114 | 191100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20241114 | 191000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20241114 | 190900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20241114 | 190800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20241114 | 190700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20241114 | 190600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20241114 | 190500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20241114 | 190400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20241114 | 190300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20241114 | 190200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20241114 | 190100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20241114 | 190000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20241114 | 185900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20241114 | 185800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20241114 | 185700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20241114 | 185600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20241114 | 185500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20241114 | 185400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20241114 | 185300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20241114 | 185200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20241114 | 185100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20241114 | 185000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20241114 | 184900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20241114 | 184800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20241114 | 184700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 123 | 20241114 | 184600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20241114 | 184500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20241114 | 184400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20241114 | 184300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20241114 | 184200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20241114 | 184100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20241114 | 184000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20241114 | 183900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20241114 | 183800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20241114 | 183700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20241114 | 183600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20241114 | 183500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20241114 | 183400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20241114 | 183300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20241114 | 183200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20241114 | 183100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20241114 | 183000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20241114 | 182900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20241114 | 182800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20241114 | 182700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20241114 | 182600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20241114 | 182500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20241114 | 182400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20241114 | 182300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20241114 | 182200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20241114 | 182100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20241114 | 182000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20241114 | 181900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20241114 | 181800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20241114 | 181700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 153 | 20241114 | 181600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20241114 | 181500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20241114 | 181400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20241114 | 181300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20241114 | 181200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20241114 | 181100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20241114 | 181000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20241114 | 180900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20241114 | 180800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20241114 | 180700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20241114 | 180600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20241114 | 180500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20241114 | 180400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20241114 | 180300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20241114 | 180200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20241114 | 180100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20241114 | 180000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20241114 | 175900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20241114 | 175800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20241114 | 175700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20241114 | 175600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20241114 | 175500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20241114 | 175400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20241114 | 175300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20241114 | 175200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20241114 | 175100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20241114 | 175000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20241114 | 174900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20241114 | 174800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20241114 | 174700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 183 | 20241114 | 174600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20241114 | 174500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20241114 | 174400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20241114 | 174300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20241114 | 174200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20241114 | 174100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20241114 | 174000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20241114 | 173900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20241114 | 173800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20241114 | 173700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20241114 | 173600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20241114 | 173500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20241114 | 173400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20241114 | 173300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20241114 | 173200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20241114 | 173100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20241114 | 173000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20241114 | 172900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20241114 | 172800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20241114 | 172700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20241114 | 172600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20241114 | 172500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20241114 | 172400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20241114 | 172300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20241114 | 172200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20241114 | 172100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20241114 | 172000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20241114 | 171900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20241114 | 171800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20241114 | 171700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 213 | 20241114 | 171600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20241114 | 171500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20241114 | 171400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20241114 | 171300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20241114 | 171200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20241114 | 171100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20241114 | 171000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20241114 | 170900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20241114 | 170800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20241114 | 170700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20241114 | 170600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20241114 | 170500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20241114 | 170400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20241114 | 170300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20241114 | 170200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20241114 | 170100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20241114 | 170000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20241114 | 165900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20241114 | 165800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20241114 | 165700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20241114 | 165600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20241114 | 165500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20241114 | 165400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20241114 | 165300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20241114 | 165200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20241114 | 165100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20241114 | 165000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20241114 | 164900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20241114 | 164800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20241114 | 164700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 243 | 20241114 | 164600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20241114 | 164500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20241114 | 164400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20241114 | 164300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20241114 | 164200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20241114 | 164100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20241114 | 164000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20241114 | 163900 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20241114 | 163800 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20241114 | 163700 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20241114 | 163600 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20241114 | 163500 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20241114 | 163400 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20241114 | 163300 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20241114 | 163200 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20241114 | 163100 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20241114 | 163000 | 2929468490 | 15270 | 15270 | 15270 | 15270 | 4705 |
| 260 | 20241114 | 162900 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20241114 | 162800 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20241114 | 162700 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20241114 | 162600 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20241114 | 162500 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20241114 | 162400 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20241114 | 162300 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20241114 | 162200 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20241114 | 162100 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20241114 | 162000 | 2857623140 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20241114 | 161900 | 2857623140 | 15260 | 15370 | 15370 | 15260 | 1566 |
| 271 | 20241114 | 161800 | 2833722580 | 15260 | 15280 | 15390 | 15250 | 3193 |
| 272 | 20241114 | 161700 | 2784943380 | 15290 | 15300 | 15300 | 15250 | 213 |
| 273 | 20241114 | 161600 | 2781691160 | 15300 | 15310 | 15310 | 15300 | 480 |
| 274 | 20241114 | 161500 | 2774347140 | 15300 | 15310 | 15310 | 15300 | 36 |
| 275 | 20241114 | 161400 | 2773796320 | 15320 | 15310 | 15320 | 15310 | 288 |
| 276 | 20241114 | 161300 | 2769386900 | 15310 | 15300 | 15320 | 15300 | 399 |
| 277 | 20241114 | 161200 | 2763279860 | 15300 | 15270 | 15320 | 15270 | 263 |
| 278 | 20241114 | 161100 | 2759254880 | 15330 | 15290 | 15330 | 15290 | 505 |
| 279 | 20241114 | 161000 | 2751528770 | 15300 | 15290 | 15300 | 15290 | 724 |
| 280 | 20241114 | 160900 | 2740456810 | 15300 | 15290 | 15300 | 15270 | 257 |
| 281 | 20241114 | 160800 | 2736528950 | 15290 | 15290 | 15290 | 15290 | 593 |
| 282 | 20241114 | 160700 | 2727461980 | 15320 | 15290 | 15320 | 15290 | 547 |
| 283 | 20241114 | 160600 | 2719096670 | 15290 | 15320 | 15320 | 15290 | 400 |
| 284 | 20241114 | 160500 | 2712980640 | 15320 | 15340 | 15340 | 15320 | 152 |
| 285 | 20241114 | 160400 | 2710650510 | 15310 | 15310 | 15310 | 15310 | 70 |
| 286 | 20241114 | 160300 | 2709578810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20241114 | 160200 | 2709578810 | 15420 | 15310 | 15420 | 15310 | 132 |
| 288 | 20241114 | 160100 | 2707557370 | 15310 | 15290 | 15310 | 15290 | 387 |
| 289 | 20241114 | 160000 | 2701636780 | 15290 | 15290 | 15290 | 15290 | 194 |
| 290 | 20241114 | 155900 | 2698670520 | 15300 | 15310 | 15310 | 15270 | 701 |
| 291 | 20241114 | 155800 | 2687957110 | 15300 | 15250 | 15300 | 15240 | 1138 |
| 292 | 20241114 | 155700 | 2670582020 | 15240 | 15250 | 15290 | 15240 | 3058 |
| 293 | 20241114 | 155600 | 2623903710 | 15290 | 15250 | 15290 | 15250 | 684 |
| 294 | 20241114 | 155500 | 2613469000 | 15260 | 15300 | 15300 | 15260 | 935 |
| 295 | 20241114 | 155400 | 2599194480 | 15310 | 15310 | 15310 | 15310 | 152 |
| 296 | 20241114 | 155300 | 2596867360 | 15320 | 15320 | 15320 | 15310 | 91 |
| 297 | 20241114 | 155200 | 2595474100 | 15310 | 15310 | 15310 | 15310 | 168 |
| 298 | 20241114 | 155100 | 2592902020 | 15310 | 15260 | 15310 | 15260 | 213 |
| 299 | 20241114 | 155000 | 2589644340 | 15320 | 15310 | 15350 | 15310 | 1468 |
| 300 | 20241114 | 154900 | 2567149320 | 15260 | 15290 | 15320 | 15260 | 1383 |
| 301 | 20241114 | 154800 | 2546019030 | 15290 | 15340 | 15340 | 15290 | 2199 |
| 302 | 20241114 | 154700 | 2512359400 | 15350 | 15370 | 15370 | 15350 | 1569 |
| 303 | 20241114 | 154600 | 2488267110 | 15370 | 15400 | 15400 | 15370 | 153 |
| 304 | 20241114 | 154500 | 2485913550 | 15400 | 15400 | 15400 | 15400 | 92 |
| 305 | 20241114 | 154400 | 2484496750 | 15400 | 15400 | 15410 | 15400 | 202 |
| 306 | 20241114 | 154300 | 2481385910 | 15410 | 15410 | 15410 | 15400 | 35 |
| 307 | 20241114 | 154200 | 2480846810 | 15410 | 15410 | 15410 | 15410 | 28 |
| 308 | 20241114 | 154100 | 2480415330 | 15420 | 15410 | 15420 | 15410 | 35 |
| 309 | 20241114 | 154000 | 2479875920 | 15420 | 15420 | 15420 | 15420 | 46 |
| 310 | 20241114 | 153900 | 2479166600 | 15440 | 15450 | 15450 | 15440 | 66 |
| 311 | 20241114 | 153800 | 2478147050 | 15470 | 15470 | 15470 | 15470 | 0 |
| 312 | 20241114 | 153700 | 2478147050 | 15470 | 15440 | 15470 | 15430 | 168 |
| 313 | 20241114 | 153600 | 2475554610 | 15470 | 15480 | 15480 | 15470 | 217 |
| 314 | 20241114 | 153500 | 2472197270 | 15490 | 15480 | 15490 | 15480 | 697 |
| 315 | 20241114 | 153400 | 2461402690 | 15490 | 15480 | 15490 | 15480 | 331 |
| 316 | 20241114 | 153300 | 2456278780 | 15480 | 15460 | 15480 | 15460 | 153 |
| 317 | 20241114 | 153200 | 2453912140 | 15460 | 15470 | 15470 | 15460 | 15 |
| 318 | 20241114 | 153100 | 2453680230 | 15460 | 15440 | 15460 | 15440 | 162 |
| 319 | 20241114 | 153000 | 2451177640 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20241114 | 152900 | 2451177640 | 15450 | 15450 | 15450 | 15420 | 80 |
| 321 | 20241114 | 152800 | 2449942320 | 15450 | 15420 | 15450 | 15420 | 209 |
| 322 | 20241114 | 152700 | 2446716570 | 15430 | 15400 | 15430 | 15400 | 211 |
| 323 | 20241114 | 152600 | 2443464580 | 15400 | 15380 | 15400 | 15380 | 182 |
| 324 | 20241114 | 152500 | 2440662940 | 15380 | 15380 | 15400 | 15380 | 440 |
| 325 | 20241114 | 152400 | 2433895200 | 15380 | 15380 | 15380 | 15380 | 30 |
| 326 | 20241114 | 152300 | 2433433800 | 15380 | 15380 | 15380 | 15380 | 127 |
| 327 | 20241114 | 152200 | 2431480540 | 15380 | 15390 | 15400 | 15380 | 122 |
| 328 | 20241114 | 152100 | 2429603140 | 15390 | 15390 | 15390 | 15390 | 1 |
| 329 | 20241114 | 152000 | 2429587750 | 15370 | 15430 | 15430 | 15370 | 815 |
| 330 | 20241114 | 151900 | 2417053140 | 15410 | 15450 | 15450 | 15400 | 1753 |
| 331 | 20241114 | 151800 | 2390032030 | 15470 | 15470 | 15470 | 15470 | 1 |
| 332 | 20241114 | 151700 | 2390016560 | 15490 | 15460 | 15530 | 15460 | 163 |
| 333 | 20241114 | 151600 | 2387488100 | 15450 | 15400 | 15450 | 15390 | 2265 |
| 334 | 20241114 | 151500 | 2352579650 | 15430 | 15400 | 15430 | 15380 | 886 |
| 335 | 20241114 | 151400 | 2338943240 | 15440 | 15450 | 15450 | 15440 | 66 |
| 336 | 20241114 | 151300 | 2337924190 | 15450 | 15390 | 15450 | 15390 | 163 |
| 337 | 20241114 | 151200 | 2335410580 | 15390 | 15390 | 15390 | 15390 | 197 |
| 338 | 20241114 | 151100 | 2332378750 | 15380 | 15370 | 15400 | 15370 | 570 |
| 339 | 20241114 | 151000 | 2323606060 | 15360 | 15380 | 15410 | 15360 | 611 |
| 340 | 20241114 | 150900 | 2314212040 | 15380 | 15380 | 15400 | 15380 | 179 |
| 341 | 20241114 | 150800 | 2311458650 | 15410 | 15410 | 15430 | 15400 | 1149 |
| 342 | 20241114 | 150700 | 2293745020 | 15410 | 15420 | 15420 | 15410 | 143 |
| 343 | 20241114 | 150600 | 2291540990 | 15430 | 15440 | 15440 | 15430 | 354 |
| 344 | 20241114 | 150500 | 2286077150 | 15460 | 15460 | 15460 | 15440 | 175 |
| 345 | 20241114 | 150400 | 2283373880 | 15450 | 15500 | 15500 | 15450 | 1033 |
| 346 | 20241114 | 150300 | 2267412650 | 15490 | 15500 | 15500 | 15490 | 104 |
| 347 | 20241114 | 150200 | 2265801270 | 15490 | 15510 | 15510 | 15490 | 212 |
| 348 | 20241114 | 150100 | 2262514880 | 15510 | 15520 | 15540 | 15480 | 187 |
| 349 | 20241114 | 150000 | 2259613700 | 15550 | 15550 | 15550 | 15550 | 4 |
| 350 | 20241114 | 145900 | 2259551500 | 15550 | 15520 | 15550 | 15520 | 2 |
| 351 | 20241114 | 145800 | 2259520430 | 15550 | 15520 | 15550 | 15520 | 105 |
| 352 | 20241114 | 145700 | 2257887750 | 15560 | 15550 | 15560 | 15540 | 42 |
| 353 | 20241114 | 145600 | 2257234650 | 15560 | 15460 | 15560 | 15460 | 1995 |
| 354 | 20241114 | 145500 | 2226314110 | 15460 | 15460 | 15460 | 15460 | 30 |
| 355 | 20241114 | 145400 | 2225850310 | 15450 | 15460 | 15460 | 15450 | 6 |
| 356 | 20241114 | 145300 | 2225757560 | 15460 | 15460 | 15460 | 15460 | 73 |
| 357 | 20241114 | 145200 | 2224628980 | 15460 | 15460 | 15460 | 15460 | 1 |
| 358 | 20241114 | 145100 | 2224613520 | 15460 | 15460 | 15460 | 15460 | 1 |
| 359 | 20241114 | 145000 | 2224598060 | 15470 | 15450 | 15480 | 15450 | 739 |
| 360 | 20241114 | 144900 | 2213170160 | 15450 | 15440 | 15450 | 15440 | 169 |
| 361 | 20241114 | 144800 | 2210560790 | 15440 | 15440 | 15440 | 15440 | 57 |
| 362 | 20241114 | 144700 | 2209680710 | 15440 | 15430 | 15440 | 15430 | 42 |
| 363 | 20241114 | 144600 | 2209032630 | 15440 | 15460 | 15460 | 15440 | 317 |
| 364 | 20241114 | 144500 | 2204134120 | 15460 | 15410 | 15460 | 15410 | 465 |
| 365 | 20241114 | 144400 | 2196966630 | 15410 | 15400 | 15410 | 15400 | 980 |
| 366 | 20241114 | 144300 | 2181872880 | 15400 | 15380 | 15400 | 15380 | 208 |
| 367 | 20241114 | 144200 | 2178672670 | 15380 | 15370 | 15380 | 15370 | 929 |
| 368 | 20241114 | 144100 | 2164393890 | 15370 | 15370 | 15370 | 15370 | 179 |
| 369 | 20241114 | 144000 | 2161642660 | 15370 | 15370 | 15370 | 15370 | 74 |
| 370 | 20241114 | 143900 | 2160505280 | 15390 | 15370 | 15390 | 15370 | 475 |
| 371 | 20241114 | 143800 | 2153202180 | 15370 | 15370 | 15370 | 15370 | 603 |
| 372 | 20241114 | 143700 | 2143934070 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20241114 | 143600 | 2143934070 | 15380 | 15390 | 15400 | 15380 | 1023 |
| 374 | 20241114 | 143500 | 2128200250 | 15400 | 15400 | 15400 | 15400 | 95 |
| 375 | 20241114 | 143400 | 2126737250 | 15410 | 15410 | 15410 | 15410 | 3 |
| 376 | 20241114 | 143300 | 2126691020 | 15410 | 15440 | 15440 | 15410 | 65 |
| 377 | 20241114 | 143200 | 2125688380 | 15440 | 15400 | 15450 | 15400 | 173 |
| 378 | 20241114 | 143100 | 2123022980 | 15400 | 15380 | 15400 | 15380 | 1211 |
| 379 | 20241114 | 143000 | 2104373650 | 15400 | 15400 | 15400 | 15400 | 100 |
| 380 | 20241114 | 142900 | 2102833650 | 15400 | 15380 | 15400 | 15380 | 971 |
| 381 | 20241114 | 142800 | 2087889560 | 15390 | 15390 | 15390 | 15390 | 7 |
| 382 | 20241114 | 142700 | 2087781830 | 15400 | 15410 | 15410 | 15400 | 1683 |
| 383 | 20241114 | 142600 | 2061858160 | 15420 | 15420 | 15420 | 15410 | 95 |
| 384 | 20241114 | 142500 | 2060393280 | 15420 | 15420 | 15430 | 15420 | 134 |
| 385 | 20241114 | 142400 | 2058326990 | 15420 | 15430 | 15430 | 15420 | 143 |
| 386 | 20241114 | 142300 | 2056121910 | 15430 | 15460 | 15490 | 15430 | 126 |
| 387 | 20241114 | 142200 | 2054175630 | 15490 | 15450 | 15490 | 15450 | 92 |
| 388 | 20241114 | 142100 | 2052754150 | 15460 | 15420 | 15490 | 15420 | 707 |
| 389 | 20241114 | 142000 | 2041837950 | 15420 | 15410 | 15430 | 15410 | 93 |
| 390 | 20241114 | 141900 | 2040404090 | 15420 | 15420 | 15420 | 15420 | 147 |
| 391 | 20241114 | 141800 | 2038137350 | 15420 | 15420 | 15420 | 15420 | 93 |
| 392 | 20241114 | 141700 | 2036703290 | 15430 | 15420 | 15430 | 15410 | 514 |
| 393 | 20241114 | 141600 | 2028776170 | 15410 | 15340 | 15410 | 15340 | 1298 |
| 394 | 20241114 | 141500 | 2008796040 | 15340 | 15320 | 15340 | 15320 | 1415 |
| 395 | 20241114 | 141400 | 1987096600 | 15300 | 15320 | 15330 | 15290 | 3230 |
| 396 | 20241114 | 141300 | 1937683480 | 15330 | 15260 | 15370 | 15250 | 5180 |
| 397 | 20241114 | 141200 | 1858430180 | 15260 | 15300 | 15300 | 15260 | 1171 |
| 398 | 20241114 | 141100 | 1840550830 | 15300 | 15280 | 15300 | 15260 | 1819 |
| 399 | 20241114 | 141000 | 1812744890 | 15280 | 15290 | 15290 | 15270 | 672 |
| 400 | 20241114 | 140900 | 1802475360 | 15290 | 15290 | 15290 | 15290 | 188 |
| 401 | 20241114 | 140800 | 1799600840 | 15290 | 15300 | 15310 | 15290 | 103 |
| 402 | 20241114 | 140700 | 1798025770 | 15300 | 15360 | 15360 | 15300 | 1725 |
| 403 | 20241114 | 140600 | 1771617600 | 15370 | 15380 | 15380 | 15360 | 247 |
| 404 | 20241114 | 140500 | 1767820850 | 15390 | 15390 | 15390 | 15380 | 248 |
| 405 | 20241114 | 140400 | 1764006100 | 15390 | 15370 | 15390 | 15370 | 260 |
| 406 | 20241114 | 140300 | 1760009520 | 15370 | 15370 | 15370 | 15370 | 14 |
| 407 | 20241114 | 140200 | 1759794340 | 15370 | 15370 | 15370 | 15360 | 50 |
| 408 | 20241114 | 140100 | 1759025850 | 15400 | 15370 | 15400 | 15310 | 1731 |
| 409 | 20241114 | 140000 | 1732471400 | 15300 | 15410 | 15420 | 15300 | 1091 |
| 410 | 20241114 | 135900 | 1715711990 | 15400 | 15420 | 15420 | 15400 | 242 |
| 411 | 20241114 | 135800 | 1711980870 | 15420 | 15380 | 15420 | 15380 | 222 |
| 412 | 20241114 | 135700 | 1708564630 | 15380 | 15400 | 15420 | 15380 | 341 |
| 413 | 20241114 | 135600 | 1703315920 | 15400 | 15410 | 15420 | 15380 | 2243 |
| 414 | 20241114 | 135500 | 1668784140 | 15420 | 15480 | 15480 | 15420 | 3090 |
| 415 | 20241114 | 135400 | 1621039060 | 15480 | 15490 | 15490 | 15480 | 87 |
| 416 | 20241114 | 135300 | 1619692000 | 15490 | 15520 | 15520 | 15490 | 181 |
| 417 | 20241114 | 135200 | 1616887500 | 15520 | 15500 | 15520 | 15490 | 133 |
| 418 | 20241114 | 135100 | 1614826850 | 15500 | 15520 | 15520 | 15500 | 299 |
| 419 | 20241114 | 135000 | 1610188120 | 15520 | 15480 | 15520 | 15480 | 1141 |
| 420 | 20241114 | 134900 | 1592518300 | 15480 | 15520 | 15520 | 15480 | 4402 |
| 421 | 20241114 | 134800 | 1524300910 | 15540 | 15540 | 15540 | 15540 | 1 |
| 422 | 20241114 | 134700 | 1524285370 | 15520 | 15540 | 15540 | 15520 | 155 |
| 423 | 20241114 | 134600 | 1521877770 | 15540 | 15540 | 15540 | 15540 | 75 |
| 424 | 20241114 | 134500 | 1520712270 | 15550 | 15550 | 15550 | 15550 | 296 |
| 425 | 20241114 | 134400 | 1516109470 | 15550 | 15540 | 15560 | 15540 | 1006 |
| 426 | 20241114 | 134300 | 1500465710 | 15520 | 15550 | 15550 | 15520 | 1218 |
| 427 | 20241114 | 134200 | 1481560420 | 15560 | 15570 | 15570 | 15560 | 581 |
| 428 | 20241114 | 134100 | 1472515060 | 15570 | 15570 | 15570 | 15570 | 32 |
| 429 | 20241114 | 134000 | 1472016820 | 15590 | 15600 | 15600 | 15590 | 283 |
| 430 | 20241114 | 133900 | 1467602110 | 15600 | 15610 | 15610 | 15600 | 112 |
| 431 | 20241114 | 133800 | 1465854420 | 15620 | 15610 | 15620 | 15610 | 57 |
| 432 | 20241114 | 133700 | 1464964630 | 15630 | 15630 | 15630 | 15630 | 0 |
| 433 | 20241114 | 133600 | 1464964630 | 15630 | 15630 | 15630 | 15630 | 0 |
| 434 | 20241114 | 133500 | 1464964630 | 15630 | 15630 | 15630 | 15630 | 0 |
| 435 | 20241114 | 133400 | 1464964630 | 15630 | 15630 | 15630 | 15630 | 0 |
| 436 | 20241114 | 133300 | 1464964630 | 15630 | 15630 | 15630 | 15630 | 0 |
| 437 | 20241114 | 133200 | 1464964630 | 15630 | 15620 | 15640 | 15620 | 198 |
| 438 | 20241114 | 133100 | 1461869680 | 15620 | 15570 | 15620 | 15570 | 219 |
| 439 | 20241114 | 133000 | 1458457300 | 15580 | 15590 | 15590 | 15580 | 16 |
| 440 | 20241114 | 132900 | 1458207910 | 15590 | 15600 | 15600 | 15590 | 200 |
| 441 | 20241114 | 132800 | 1455089810 | 15600 | 15590 | 15650 | 15590 | 314 |
| 442 | 20241114 | 132700 | 1450182240 | 15590 | 15590 | 15610 | 15590 | 107 |
| 443 | 20241114 | 132600 | 1448513450 | 15590 | 15590 | 15630 | 15590 | 131 |
| 444 | 20241114 | 132500 | 1446467960 | 15590 | 15600 | 15630 | 15590 | 173 |
| 445 | 20241114 | 132400 | 1443767490 | 15600 | 15610 | 15610 | 15600 | 179 |
| 446 | 20241114 | 132300 | 1440974260 | 15610 | 15600 | 15650 | 15600 | 108 |
| 447 | 20241114 | 132200 | 1439288690 | 15600 | 15590 | 15670 | 15590 | 82 |
| 448 | 20241114 | 132100 | 1438009280 | 15590 | 15620 | 15650 | 15590 | 655 |
| 449 | 20241114 | 132000 | 1427779340 | 15620 | 15670 | 15680 | 15620 | 2082 |
| 450 | 20241114 | 131900 | 1395169890 | 15700 | 15680 | 15710 | 15660 | 365 |
| 451 | 20241114 | 131800 | 1389442650 | 15680 | 15660 | 15690 | 15640 | 86 |
| 452 | 20241114 | 131700 | 1388094340 | 15660 | 15630 | 15690 | 15630 | 314 |
| 453 | 20241114 | 131600 | 1383178520 | 15630 | 15640 | 15640 | 15620 | 60 |
| 454 | 20241114 | 131500 | 1382240330 | 15620 | 15620 | 15650 | 15620 | 180 |
| 455 | 20241114 | 131400 | 1379428120 | 15620 | 15630 | 15630 | 15620 | 58 |
| 456 | 20241114 | 131300 | 1378521730 | 15630 | 15660 | 15660 | 15630 | 149 |
| 457 | 20241114 | 131200 | 1376188950 | 15660 | 15630 | 15660 | 15630 | 136 |
| 458 | 20241114 | 131100 | 1374060860 | 15630 | 15620 | 15660 | 15620 | 124 |
| 459 | 20241114 | 131000 | 1372119910 | 15620 | 15660 | 15710 | 15620 | 136 |
| 460 | 20241114 | 130900 | 1369992360 | 15670 | 15610 | 15690 | 15610 | 282 |
| 461 | 20241114 | 130800 | 1365576280 | 15610 | 15600 | 15630 | 15590 | 165 |
| 462 | 20241114 | 130700 | 1363003000 | 15600 | 15610 | 15630 | 15600 | 165 |
| 463 | 20241114 | 130600 | 1360424780 | 15610 | 15600 | 15610 | 15570 | 71 |
| 464 | 20241114 | 130500 | 1359317310 | 15600 | 15640 | 15660 | 15600 | 264 |
| 465 | 20241114 | 130400 | 1355184760 | 15640 | 15570 | 15640 | 15570 | 128 |
| 466 | 20241114 | 130300 | 1353187000 | 15570 | 15590 | 15590 | 15560 | 112 |
| 467 | 20241114 | 130200 | 1351441910 | 15590 | 15570 | 15620 | 15560 | 175 |
| 468 | 20241114 | 130100 | 1348712680 | 15570 | 15630 | 15640 | 15570 | 387 |
| 469 | 20241114 | 130000 | 1342668810 | 15630 | 15640 | 15640 | 15620 | 134 |
| 470 | 20241114 | 125900 | 1340573900 | 15640 | 15650 | 15650 | 15640 | 63 |
| 471 | 20241114 | 125800 | 1339588140 | 15650 | 15660 | 15660 | 15650 | 105 |
| 472 | 20241114 | 125700 | 1337944210 | 15650 | 15620 | 15650 | 15620 | 121 |
| 473 | 20241114 | 125600 | 1336051570 | 15620 | 15640 | 15650 | 15620 | 261 |
| 474 | 20241114 | 125500 | 1331971200 | 15650 | 15610 | 15650 | 15610 | 222 |
| 475 | 20241114 | 125400 | 1328499920 | 15610 | 15600 | 15620 | 15600 | 108 |
| 476 | 20241114 | 125300 | 1326814440 | 15600 | 15590 | 15620 | 15590 | 88 |
| 477 | 20241114 | 125200 | 1325441450 | 15590 | 15590 | 15640 | 15590 | 23 |
| 478 | 20241114 | 125100 | 1325082830 | 15590 | 15600 | 15630 | 15590 | 238 |
| 479 | 20241114 | 125000 | 1321367860 | 15600 | 15620 | 15620 | 15590 | 49 |
| 480 | 20241114 | 124900 | 1320602910 | 15620 | 15570 | 15620 | 15570 | 65 |
| 481 | 20241114 | 124800 | 1319588540 | 15570 | 15580 | 15590 | 15560 | 84 |
| 482 | 20241114 | 124700 | 1318279930 | 15580 | 15560 | 15630 | 15560 | 178 |
| 483 | 20241114 | 124600 | 1315504270 | 15560 | 15600 | 15600 | 15560 | 370 |
| 484 | 20241114 | 124500 | 1309744780 | 15600 | 15540 | 15600 | 15540 | 172 |
| 485 | 20241114 | 124400 | 1307066690 | 15540 | 15550 | 15560 | 15540 | 153 |
| 486 | 20241114 | 124300 | 1304686460 | 15550 | 15530 | 15550 | 15520 | 76 |
| 487 | 20241114 | 124200 | 1303506140 | 15530 | 15520 | 15560 | 15520 | 91 |
| 488 | 20241114 | 124100 | 1302090540 | 15520 | 15520 | 15520 | 15520 | 81 |
| 489 | 20241114 | 124000 | 1300833420 | 15520 | 15530 | 15580 | 15520 | 100 |
| 490 | 20241114 | 123900 | 1299277260 | 15530 | 15520 | 15590 | 15520 | 152 |
| 491 | 20241114 | 123800 | 1296916740 | 15530 | 15520 | 15530 | 15510 | 197 |
| 492 | 20241114 | 123700 | 1293859250 | 15520 | 15520 | 15530 | 15510 | 85 |
| 493 | 20241114 | 123600 | 1292540050 | 15520 | 15520 | 15530 | 15510 | 337 |
| 494 | 20241114 | 123500 | 1287311770 | 15520 | 15520 | 15530 | 15510 | 200 |
| 495 | 20241114 | 123400 | 1284207750 | 15530 | 15530 | 15570 | 15520 | 123 |
| 496 | 20241114 | 123300 | 1282297440 | 15530 | 15540 | 15540 | 15520 | 154 |
| 497 | 20241114 | 123200 | 1279904450 | 15540 | 15540 | 15570 | 15530 | 91 |
| 498 | 20241114 | 123100 | 1278488080 | 15550 | 15590 | 15600 | 15550 | 311 |
| 499 | 20241114 | 123000 | 1273645320 | 15590 | 15580 | 15590 | 15570 | 983 |
| 500 | 20241114 | 122900 | 1258327580 | 15590 | 15620 | 15620 | 15590 | 424 |
| 501 | 20241114 | 122800 | 1251716300 | 15630 | 15640 | 15640 | 15630 | 41 |
| 502 | 20241114 | 122700 | 1251075450 | 15640 | 15630 | 15640 | 15620 | 68 |
| 503 | 20241114 | 122600 | 1250013200 | 15640 | 15650 | 15650 | 15640 | 60 |
| 504 | 20241114 | 122500 | 1249074600 | 15650 | 15650 | 15650 | 15650 | 0 |
| 505 | 20241114 | 122400 | 1249074600 | 15650 | 15640 | 15650 | 15640 | 416 |
| 506 | 20241114 | 122300 | 1242566180 | 15640 | 15630 | 15640 | 15630 | 214 |
| 507 | 20241114 | 122200 | 1239220200 | 15630 | 15620 | 15630 | 15620 | 155 |
| 508 | 20241114 | 122100 | 1236797600 | 15620 | 15590 | 15620 | 15590 | 240 |
| 509 | 20241114 | 122000 | 1233053220 | 15590 | 15580 | 15590 | 15580 | 501 |
| 510 | 20241114 | 121900 | 1225245680 | 15590 | 15600 | 15600 | 15590 | 99 |
| 511 | 20241114 | 121800 | 1223701620 | 15600 | 15600 | 15600 | 15600 | 51 |
| 512 | 20241114 | 121700 | 1222906020 | 15600 | 15590 | 15600 | 15590 | 128 |
| 513 | 20241114 | 121600 | 1220909800 | 15590 | 15590 | 15590 | 15590 | 79 |
| 514 | 20241114 | 121500 | 1219678190 | 15590 | 15600 | 15600 | 15590 | 128 |
| 515 | 20241114 | 121400 | 1217682570 | 15610 | 15610 | 15610 | 15610 | 61 |
| 516 | 20241114 | 121300 | 1216730360 | 15610 | 15600 | 15610 | 15600 | 26 |
| 517 | 20241114 | 121200 | 1216324700 | 15600 | 15590 | 15600 | 15590 | 204 |
| 518 | 20241114 | 121100 | 1213143940 | 15590 | 15590 | 15590 | 15590 | 35 |
| 519 | 20241114 | 121000 | 1212598290 | 15590 | 15570 | 15590 | 15570 | 148 |
| 520 | 20241114 | 120900 | 1210293530 | 15560 | 15560 | 15560 | 15560 | 12 |
| 521 | 20241114 | 120800 | 1210106810 | 15560 | 15560 | 15570 | 15560 | 175 |
| 522 | 20241114 | 120700 | 1207383150 | 15550 | 15530 | 15550 | 15520 | 273 |
| 523 | 20241114 | 120600 | 1203144050 | 15530 | 15530 | 15530 | 15530 | 8 |
| 524 | 20241114 | 120500 | 1203019810 | 15560 | 15560 | 15560 | 15560 | 60 |
| 525 | 20241114 | 120400 | 1202086210 | 15560 | 15570 | 15580 | 15560 | 862 |
| 526 | 20241114 | 120300 | 1188665490 | 15580 | 15550 | 15580 | 15550 | 1298 |
| 527 | 20241114 | 120200 | 1168456900 | 15540 | 15530 | 15540 | 15530 | 81 |
| 528 | 20241114 | 120100 | 1167198930 | 15530 | 15520 | 15530 | 15520 | 77 |
| 529 | 20241114 | 120000 | 1166003220 | 15520 | 15520 | 15520 | 15520 | 313 |
| 530 | 20241114 | 115900 | 1161145460 | 15520 | 15530 | 15540 | 15520 | 27 |
| 531 | 20241114 | 115800 | 1160726370 | 15530 | 15520 | 15530 | 15520 | 131 |
| 532 | 20241114 | 115700 | 1158692820 | 15520 | 15520 | 15520 | 15520 | 2 |
| 533 | 20241114 | 115600 | 1158661780 | 15520 | 15510 | 15520 | 15510 | 504 |
| 534 | 20241114 | 115500 | 1150842340 | 15510 | 15500 | 15520 | 15500 | 560 |
| 535 | 20241114 | 115400 | 1142161180 | 15500 | 15510 | 15520 | 15500 | 435 |
| 536 | 20241114 | 115300 | 1135418560 | 15520 | 15510 | 15520 | 15510 | 103 |
| 537 | 20241114 | 115200 | 1133821000 | 15510 | 15500 | 15510 | 15500 | 308 |
| 538 | 20241114 | 115100 | 1129046900 | 15500 | 15560 | 15560 | 15500 | 1926 |
| 539 | 20241114 | 115000 | 1099154840 | 15560 | 15500 | 15560 | 15500 | 442 |
| 540 | 20241114 | 114900 | 1092294790 | 15500 | 15500 | 15520 | 15490 | 540 |
| 541 | 20241114 | 114800 | 1083924690 | 15510 | 15530 | 15560 | 15500 | 2710 |
| 542 | 20241114 | 114700 | 1041916150 | 15560 | 15520 | 15560 | 15520 | 250 |
| 543 | 20241114 | 114600 | 1038026580 | 15520 | 15510 | 15520 | 15510 | 421 |
| 544 | 20241114 | 114500 | 1031494870 | 15520 | 15560 | 15560 | 15520 | 1149 |
| 545 | 20241114 | 114400 | 1013645240 | 15570 | 15580 | 15580 | 15570 | 49 |
| 546 | 20241114 | 114300 | 1012881920 | 15580 | 15580 | 15580 | 15580 | 234 |
| 547 | 20241114 | 114200 | 1009236200 | 15590 | 15590 | 15590 | 15590 | 5 |
| 548 | 20241114 | 114100 | 1009158250 | 15600 | 15620 | 15620 | 15600 | 1433 |
| 549 | 20241114 | 114000 | 986798670 | 15630 | 15640 | 15640 | 15630 | 12 |
| 550 | 20241114 | 113900 | 986611090 | 15630 | 15620 | 15630 | 15620 | 176 |
| 551 | 20241114 | 113800 | 983861870 | 15620 | 15620 | 15620 | 15620 | 16 |
| 552 | 20241114 | 113700 | 983611950 | 15620 | 15640 | 15640 | 15620 | 14 |
| 553 | 20241114 | 113600 | 983393210 | 15630 | 15630 | 15630 | 15630 | 302 |
| 554 | 20241114 | 113500 | 978672950 | 15630 | 15630 | 15630 | 15630 | 0 |
| 555 | 20241114 | 113400 | 978672950 | 15630 | 15630 | 15630 | 15630 | 0 |
| 556 | 20241114 | 113300 | 978672950 | 15630 | 15630 | 15630 | 15630 | 159 |
| 557 | 20241114 | 113200 | 976187780 | 15650 | 15630 | 15650 | 15630 | 90 |
| 558 | 20241114 | 113100 | 974781020 | 15630 | 15570 | 15630 | 15570 | 1407 |
| 559 | 20241114 | 113000 | 952844900 | 15570 | 15560 | 15570 | 15560 | 156 |
| 560 | 20241114 | 112900 | 950416730 | 15560 | 15560 | 15560 | 15550 | 103 |
| 561 | 20241114 | 112800 | 948814060 | 15560 | 15560 | 15560 | 15550 | 29 |
| 562 | 20241114 | 112700 | 948362830 | 15560 | 15580 | 15580 | 15560 | 196 |
| 563 | 20241114 | 112600 | 945312260 | 15580 | 15590 | 15590 | 15560 | 1030 |
| 564 | 20241114 | 112500 | 929275340 | 15600 | 15600 | 15600 | 15600 | 108 |
| 565 | 20241114 | 112400 | 927590540 | 15630 | 15600 | 15630 | 15600 | 55 |
| 566 | 20241114 | 112300 | 926732510 | 15600 | 15640 | 15640 | 15600 | 44 |
| 567 | 20241114 | 112200 | 926045990 | 15650 | 15680 | 15680 | 15650 | 217 |
| 568 | 20241114 | 112100 | 922644550 | 15680 | 15620 | 15680 | 15580 | 2379 |
| 569 | 20241114 | 112000 | 885524850 | 15640 | 15650 | 15650 | 15640 | 59 |
| 570 | 20241114 | 111900 | 884601800 | 15650 | 15680 | 15680 | 15650 | 521 |
| 571 | 20241114 | 111800 | 876447520 | 15680 | 15680 | 15680 | 15680 | 64 |
| 572 | 20241114 | 111700 | 875444000 | 15700 | 15690 | 15700 | 15690 | 250 |
| 573 | 20241114 | 111600 | 871521480 | 15690 | 15760 | 15760 | 15690 | 1133 |
| 574 | 20241114 | 111500 | 853733570 | 15760 | 15760 | 15760 | 15760 | 14 |
| 575 | 20241114 | 111400 | 853512930 | 15780 | 15660 | 15780 | 15660 | 348 |
| 576 | 20241114 | 111300 | 848041770 | 15650 | 15630 | 15670 | 15630 | 644 |
| 577 | 20241114 | 111200 | 837961470 | 15630 | 15610 | 15630 | 15590 | 2673 |
| 578 | 20241114 | 111100 | 796256070 | 15620 | 15630 | 15630 | 15620 | 412 |
| 579 | 20241114 | 111000 | 789820090 | 15630 | 15640 | 15640 | 15630 | 634 |
| 580 | 20241114 | 110900 | 779910460 | 15640 | 15650 | 15650 | 15640 | 1282 |
| 581 | 20241114 | 110800 | 759854050 | 15660 | 15670 | 15670 | 15660 | 251 |
| 582 | 20241114 | 110700 | 755923110 | 15660 | 15690 | 15690 | 15660 | 135 |
| 583 | 20241114 | 110600 | 753807480 | 15680 | 15660 | 15680 | 15660 | 150 |
| 584 | 20241114 | 110500 | 751458460 | 15660 | 15680 | 15680 | 15650 | 2780 |
| 585 | 20241114 | 110400 | 707930020 | 15680 | 15680 | 15680 | 15680 | 205 |
| 586 | 20241114 | 110300 | 704715620 | 15680 | 15650 | 15680 | 15650 | 493 |
| 587 | 20241114 | 110200 | 696995400 | 15650 | 15710 | 15710 | 15640 | 3075 |
| 588 | 20241114 | 110100 | 648798630 | 15690 | 15710 | 15710 | 15690 | 133 |
| 589 | 20241114 | 110000 | 646710860 | 15700 | 15730 | 15730 | 15690 | 327 |
| 590 | 20241114 | 105900 | 641577600 | 15730 | 15710 | 15730 | 15710 | 1035 |
| 591 | 20241114 | 105800 | 625309830 | 15700 | 15830 | 15830 | 15700 | 2020 |
| 592 | 20241114 | 105700 | 593436070 | 15830 | 15830 | 15830 | 15830 | 9 |
| 593 | 20241114 | 105600 | 593293600 | 15830 | 15830 | 15860 | 15830 | 17 |
| 594 | 20241114 | 105500 | 593024430 | 15850 | 15870 | 15870 | 15850 | 117 |
| 595 | 20241114 | 105400 | 591169380 | 15890 | 15900 | 15900 | 15890 | 128 |
| 596 | 20241114 | 105300 | 589135440 | 15900 | 15900 | 15900 | 15900 | 115 |
| 597 | 20241114 | 105200 | 587306940 | 15900 | 15880 | 15900 | 15870 | 222 |
| 598 | 20241114 | 105100 | 583781380 | 15880 | 15900 | 15900 | 15880 | 147 |
| 599 | 20241114 | 105000 | 581445530 | 15890 | 15890 | 15900 | 15810 | 1279 |
| 600 | 20241114 | 104900 | 561133970 | 15900 | 15880 | 15900 | 15880 | 24 |
| 601 | 20241114 | 104800 | 560752790 | 15870 | 15880 | 15880 | 15770 | 449 |
| 602 | 20241114 | 104700 | 553632140 | 15880 | 15900 | 15900 | 15870 | 166 |
| 603 | 20241114 | 104600 | 550994580 | 15900 | 15920 | 15940 | 15900 | 171 |
| 604 | 20241114 | 104500 | 548272350 | 15940 | 15910 | 15940 | 15890 | 448 |
| 605 | 20241114 | 104400 | 541139320 | 15900 | 15910 | 15970 | 15870 | 1605 |
| 606 | 20241114 | 104300 | 515609360 | 15870 | 15730 | 15920 | 15730 | 4835 |
| 607 | 20241114 | 104200 | 439303520 | 15730 | 15710 | 15740 | 15700 | 247 |
| 608 | 20241114 | 104100 | 435423240 | 15720 | 15710 | 15720 | 15710 | 81 |
| 609 | 20241114 | 104000 | 434150100 | 15720 | 15710 | 15720 | 15710 | 5 |
| 610 | 20241114 | 103900 | 434071540 | 15700 | 15730 | 15730 | 15700 | 3271 |
| 611 | 20241114 | 103800 | 382688710 | 15730 | 15730 | 15740 | 15730 | 36 |
| 612 | 20241114 | 103700 | 382122290 | 15730 | 15730 | 15750 | 15720 | 412 |
| 613 | 20241114 | 103600 | 375641050 | 15760 | 15750 | 15760 | 15730 | 105 |
| 614 | 20241114 | 103500 | 373989240 | 15760 | 15720 | 15760 | 15720 | 304 |
| 615 | 20241114 | 103400 | 369206500 | 15720 | 15750 | 15750 | 15720 | 171 |
| 616 | 20241114 | 103300 | 366516230 | 15750 | 15790 | 15800 | 15740 | 802 |
| 617 | 20241114 | 103200 | 353872160 | 15790 | 15810 | 15810 | 15780 | 236 |
| 618 | 20241114 | 103100 | 350145430 | 15840 | 15860 | 15860 | 15840 | 749 |
| 619 | 20241114 | 103000 | 338269800 | 15860 | 15870 | 15870 | 15820 | 565 |
| 620 | 20241114 | 102900 | 329319890 | 15840 | 15790 | 15870 | 15790 | 224 |
| 621 | 20241114 | 102800 | 325769860 | 15800 | 15880 | 15890 | 15800 | 118 |
| 622 | 20241114 | 102700 | 323898820 | 15880 | 15880 | 15880 | 15880 | 39 |
| 623 | 20241114 | 102600 | 323279500 | 15870 | 15800 | 15870 | 15770 | 1058 |
| 624 | 20241114 | 102500 | 306569740 | 15770 | 15860 | 15860 | 15770 | 429 |
| 625 | 20241114 | 102400 | 299783060 | 15860 | 15910 | 15910 | 15860 | 171 |
| 626 | 20241114 | 102300 | 297066400 | 15920 | 15980 | 15980 | 15890 | 724 |
| 627 | 20241114 | 102200 | 285547500 | 15930 | 15990 | 15990 | 15930 | 186 |
| 628 | 20241114 | 102100 | 282583560 | 15940 | 16040 | 16050 | 15900 | 2632 |
| 629 | 20241114 | 102000 | 240482490 | 16070 | 16030 | 16070 | 16020 | 404 |
| 630 | 20241114 | 101900 | 234006390 | 16030 | 16020 | 16030 | 16020 | 417 |
| 631 | 20241114 | 101800 | 227325050 | 16020 | 16030 | 16060 | 16020 | 657 |
| 632 | 20241114 | 101700 | 216789610 | 16020 | 16060 | 16060 | 16020 | 247 |
| 633 | 20241114 | 101600 | 212824670 | 16070 | 16120 | 16120 | 16070 | 1029 |
| 634 | 20241114 | 101500 | 196269410 | 16130 | 16090 | 16130 | 16080 | 105 |
| 635 | 20241114 | 101400 | 194576380 | 16090 | 16120 | 16120 | 16090 | 16 |
| 636 | 20241114 | 101300 | 194318490 | 16120 | 16140 | 16140 | 16090 | 145 |
| 637 | 20241114 | 101200 | 191981410 | 16140 | 16130 | 16140 | 16090 | 199 |
| 638 | 20241114 | 101100 | 188770790 | 16130 | 16140 | 16140 | 16080 | 213 |
| 639 | 20241114 | 101000 | 185339460 | 16130 | 16160 | 16160 | 16080 | 154 |
| 640 | 20241114 | 100900 | 182852670 | 16100 | 16050 | 16170 | 16050 | 2613 |
| 641 | 20241114 | 100800 | 140799810 | 16000 | 15900 | 16040 | 15900 | 2532 |
| 642 | 20241114 | 100700 | 100473840 | 15900 | 15930 | 15930 | 15850 | 741 |
| 643 | 20241114 | 100600 | 88694280 | 15930 | 16000 | 16050 | 15930 | 913 |
| 644 | 20241114 | 100500 | 74094230 | 16000 | 16060 | 16060 | 16000 | 540 |
| 645 | 20241114 | 100400 | 65443320 | 16060 | 16040 | 16060 | 16040 | 62 |
| 646 | 20241114 | 100300 | 64448350 | 16060 | 16060 | 16060 | 16060 | 33 |
| 647 | 20241114 | 100200 | 63918370 | 16060 | 16060 | 16060 | 16060 | 118 |
| 648 | 20241114 | 100100 | 62023290 | 16070 | 16070 | 16070 | 16070 | 277 |
| 649 | 20241114 | 100000 | 57571900 | 16090 | 15990 | 16090 | 15990 | 3600 |