34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 3 | 20230714 | 204300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230714 | 204200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230714 | 204100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230714 | 204000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230714 | 203900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230714 | 203800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230714 | 203700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230714 | 203600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230714 | 203500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230714 | 203400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230714 | 203300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230714 | 203200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230714 | 203100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230714 | 203000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230714 | 202900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230714 | 202800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230714 | 202700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230714 | 202600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230714 | 202500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230714 | 202400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230714 | 202300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230714 | 202200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230714 | 202100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230714 | 202000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230714 | 201900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230714 | 201800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230714 | 201700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230714 | 201600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230714 | 201500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230714 | 201400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 33 | 20230714 | 201300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230714 | 201200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230714 | 201100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230714 | 201000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230714 | 200900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230714 | 200800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230714 | 200700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230714 | 200600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230714 | 200500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230714 | 200400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230714 | 200300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230714 | 200200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230714 | 200100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230714 | 200000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230714 | 195900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230714 | 195800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230714 | 195700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230714 | 195600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230714 | 195500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230714 | 195400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230714 | 195300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230714 | 195200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230714 | 195100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230714 | 195000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230714 | 194900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230714 | 194800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230714 | 194700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230714 | 194600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230714 | 194500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230714 | 194400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 63 | 20230714 | 194300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230714 | 194200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230714 | 194100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230714 | 194000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230714 | 193900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230714 | 193800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230714 | 193700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230714 | 193600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230714 | 193500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230714 | 193400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230714 | 193300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230714 | 193200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230714 | 193100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230714 | 193000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230714 | 192900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230714 | 192800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230714 | 192700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230714 | 192600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230714 | 192500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230714 | 192400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230714 | 192300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230714 | 192200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230714 | 192100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230714 | 192000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230714 | 191900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230714 | 191800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230714 | 191700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230714 | 191600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230714 | 191500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230714 | 191400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 93 | 20230714 | 191300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230714 | 191200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230714 | 191100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230714 | 191000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230714 | 190900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230714 | 190800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230714 | 190700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230714 | 190600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230714 | 190500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230714 | 190400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230714 | 190300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230714 | 190200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230714 | 190100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230714 | 190000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230714 | 185900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230714 | 185800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230714 | 185700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230714 | 185600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230714 | 185500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230714 | 185400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230714 | 185300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230714 | 185200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230714 | 185100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230714 | 185000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230714 | 184900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230714 | 184800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230714 | 184700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230714 | 184600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230714 | 184500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230714 | 184400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 123 | 20230714 | 184300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230714 | 184200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230714 | 184100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230714 | 184000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230714 | 183900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230714 | 183800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230714 | 183700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230714 | 183600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230714 | 183500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230714 | 183400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230714 | 183300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230714 | 183200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230714 | 183100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230714 | 183000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230714 | 182900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230714 | 182800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230714 | 182700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230714 | 182600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230714 | 182500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230714 | 182400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230714 | 182300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230714 | 182200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230714 | 182100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230714 | 182000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230714 | 181900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230714 | 181800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230714 | 181700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230714 | 181600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230714 | 181500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230714 | 181400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 153 | 20230714 | 181300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230714 | 181200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230714 | 181100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230714 | 181000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230714 | 180900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230714 | 180800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230714 | 180700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230714 | 180600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230714 | 180500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230714 | 180400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230714 | 180300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230714 | 180200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230714 | 180100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230714 | 180000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230714 | 175900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230714 | 175800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230714 | 175700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230714 | 175600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230714 | 175500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230714 | 175400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230714 | 175300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230714 | 175200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230714 | 175100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230714 | 175000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230714 | 174900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230714 | 174800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230714 | 174700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230714 | 174600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230714 | 174500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230714 | 174400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 183 | 20230714 | 174300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230714 | 174200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230714 | 174100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230714 | 174000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230714 | 173900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230714 | 173800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230714 | 173700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230714 | 173600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230714 | 173500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230714 | 173400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230714 | 173300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230714 | 173200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230714 | 173100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230714 | 173000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230714 | 172900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230714 | 172800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230714 | 172700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230714 | 172600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230714 | 172500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230714 | 172400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230714 | 172300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230714 | 172200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230714 | 172100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230714 | 172000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230714 | 171900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230714 | 171800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230714 | 171700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230714 | 171600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230714 | 171500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230714 | 171400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 213 | 20230714 | 171300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230714 | 171200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230714 | 171100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230714 | 171000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230714 | 170900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230714 | 170800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230714 | 170700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230714 | 170600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230714 | 170500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230714 | 170400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230714 | 170300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230714 | 170200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230714 | 170100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230714 | 170000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230714 | 165900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230714 | 165800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230714 | 165700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230714 | 165600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230714 | 165500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230714 | 165400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230714 | 165300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230714 | 165200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230714 | 165100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230714 | 165000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230714 | 164900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230714 | 164800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230714 | 164700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230714 | 164600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230714 | 164500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230714 | 164400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 243 | 20230714 | 164300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230714 | 164200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230714 | 164100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230714 | 164000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230714 | 163900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230714 | 163800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230714 | 163700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230714 | 163600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230714 | 163500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230714 | 163400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230714 | 163300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230714 | 163200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230714 | 163100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230714 | 163000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230714 | 162900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20230714 | 162800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20230714 | 162700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20230714 | 162600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20230714 | 162500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20230714 | 162400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20230714 | 162300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20230714 | 162200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20230714 | 162100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20230714 | 162000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20230714 | 161900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20230714 | 161800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20230714 | 161700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20230714 | 161600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20230714 | 161500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20230714 | 161400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 273 | 20230714 | 161300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20230714 | 161200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20230714 | 161100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20230714 | 161000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20230714 | 160900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20230714 | 160800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20230714 | 160700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20230714 | 160600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20230714 | 160500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20230714 | 160400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20230714 | 160300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20230714 | 160200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20230714 | 160100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20230714 | 160000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20230714 | 155900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20230714 | 155800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20230714 | 155700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20230714 | 155600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20230714 | 155500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20230714 | 155400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20230714 | 155300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20230714 | 155200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20230714 | 155100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20230714 | 155000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20230714 | 154900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20230714 | 154800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20230714 | 154700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20230714 | 154600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20230714 | 154500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20230714 | 154400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 303 | 20230714 | 154300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20230714 | 154200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20230714 | 154100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20230714 | 154000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20230714 | 153900 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20230714 | 153800 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20230714 | 153700 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20230714 | 153600 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20230714 | 153500 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20230714 | 153400 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20230714 | 153300 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20230714 | 153200 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20230714 | 153100 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20230714 | 153000 | 1759770720 | 5740 | 5740 | 5740 | 5740 | 1932 |
| 317 | 20230714 | 152900 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20230714 | 152800 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20230714 | 152700 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20230714 | 152600 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20230714 | 152500 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20230714 | 152400 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20230714 | 152300 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20230714 | 152200 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20230714 | 152100 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20230714 | 152000 | 1748681040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20230714 | 151900 | 1748681040 | 5740 | 5740 | 5740 | 5730 | 352 |
| 328 | 20230714 | 151800 | 1746663260 | 5730 | 5730 | 5730 | 5730 | 638 |
| 329 | 20230714 | 151700 | 1743007520 | 5730 | 5740 | 5740 | 5730 | 929 |
| 330 | 20230714 | 151600 | 1737682440 | 5730 | 5740 | 5740 | 5730 | 216 |
| 331 | 20230714 | 151500 | 1736442640 | 5730 | 5730 | 5740 | 5730 | 221 |
| 332 | 20230714 | 151400 | 1735176030 | 5730 | 5730 | 5730 | 5730 | 199 |
| 333 | 20230714 | 151300 | 1734035760 | 5730 | 5730 | 5730 | 5730 | 3219 |
| 334 | 20230714 | 151200 | 1715590890 | 5730 | 5730 | 5740 | 5730 | 207 |
| 335 | 20230714 | 151100 | 1714403780 | 5720 | 5720 | 5720 | 5710 | 119 |
| 336 | 20230714 | 151000 | 1713723110 | 5720 | 5720 | 5720 | 5720 | 607 |
| 337 | 20230714 | 150900 | 1710251070 | 5710 | 5720 | 5720 | 5710 | 440 |
| 338 | 20230714 | 150800 | 1707737810 | 5710 | 5720 | 5720 | 5710 | 263 |
| 339 | 20230714 | 150700 | 1706235470 | 5720 | 5720 | 5720 | 5710 | 1613 |
| 340 | 20230714 | 150600 | 1697020530 | 5720 | 5720 | 5720 | 5720 | 253 |
| 341 | 20230714 | 150500 | 1695573370 | 5720 | 5710 | 5720 | 5710 | 5 |
| 342 | 20230714 | 150400 | 1695544810 | 5720 | 5720 | 5720 | 5710 | 82 |
| 343 | 20230714 | 150300 | 1695076270 | 5710 | 5710 | 5710 | 5710 | 113 |
| 344 | 20230714 | 150200 | 1694431040 | 5710 | 5710 | 5710 | 5710 | 623 |
| 345 | 20230714 | 150100 | 1690873710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 346 | 20230714 | 150000 | 1690873710 | 5710 | 5720 | 5720 | 5710 | 237 |
| 347 | 20230714 | 145900 | 1689518340 | 5720 | 5710 | 5720 | 5700 | 2230 |
| 348 | 20230714 | 145800 | 1676763300 | 5710 | 5690 | 5710 | 5690 | 5124 |
| 349 | 20230714 | 145700 | 1647557190 | 5690 | 5690 | 5690 | 5690 | 149 |
| 350 | 20230714 | 145600 | 1646709380 | 5690 | 5680 | 5690 | 5680 | 6 |
| 351 | 20230714 | 145500 | 1646675280 | 5680 | 5680 | 5680 | 5680 | 730 |
| 352 | 20230714 | 145400 | 1642528880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20230714 | 145300 | 1642528880 | 5680 | 5680 | 5680 | 5680 | 245 |
| 354 | 20230714 | 145200 | 1641137280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 355 | 20230714 | 145100 | 1641137280 | 5680 | 5680 | 5680 | 5680 | 16 |
| 356 | 20230714 | 145000 | 1641046400 | 5690 | 5690 | 5690 | 5680 | 275 |
| 357 | 20230714 | 144900 | 1639481660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 358 | 20230714 | 144800 | 1639481660 | 5690 | 5690 | 5690 | 5690 | 2 |
| 359 | 20230714 | 144700 | 1639470280 | 5690 | 5690 | 5690 | 5690 | 739 |
| 360 | 20230714 | 144600 | 1635265370 | 5690 | 5690 | 5700 | 5690 | 60 |
| 361 | 20230714 | 144500 | 1634923920 | 5690 | 5700 | 5700 | 5690 | 1586 |
| 362 | 20230714 | 144400 | 1625898970 | 5700 | 5690 | 5700 | 5690 | 767 |
| 363 | 20230714 | 144300 | 1621534440 | 5690 | 5680 | 5690 | 5680 | 1393 |
| 364 | 20230714 | 144200 | 1613613730 | 5670 | 5670 | 5670 | 5670 | 5070 |
| 365 | 20230714 | 144100 | 1584866830 | 5660 | 5660 | 5660 | 5660 | 120 |
| 366 | 20230714 | 144000 | 1584187630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 367 | 20230714 | 143900 | 1584187630 | 5660 | 5660 | 5660 | 5660 | 5 |
| 368 | 20230714 | 143800 | 1584159330 | 5650 | 5650 | 5650 | 5650 | 15 |
| 369 | 20230714 | 143700 | 1584074580 | 5650 | 5660 | 5660 | 5650 | 32 |
| 370 | 20230714 | 143600 | 1583893580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 371 | 20230714 | 143500 | 1583893580 | 5650 | 5670 | 5670 | 5650 | 1143 |
| 372 | 20230714 | 143400 | 1577424130 | 5670 | 5670 | 5670 | 5670 | 49 |
| 373 | 20230714 | 143300 | 1577146300 | 5670 | 5670 | 5670 | 5670 | 395 |
| 374 | 20230714 | 143200 | 1574906650 | 5670 | 5680 | 5680 | 5670 | 52 |
| 375 | 20230714 | 143100 | 1574611350 | 5680 | 5670 | 5680 | 5670 | 643 |
| 376 | 20230714 | 143000 | 1570965420 | 5670 | 5670 | 5670 | 5670 | 137 |
| 377 | 20230714 | 142900 | 1570188630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 378 | 20230714 | 142800 | 1570188630 | 5670 | 5670 | 5670 | 5670 | 9 |
| 379 | 20230714 | 142700 | 1570137600 | 5670 | 5670 | 5670 | 5670 | 30 |
| 380 | 20230714 | 142600 | 1569967500 | 5670 | 5670 | 5670 | 5670 | 1333 |
| 381 | 20230714 | 142500 | 1562409390 | 5670 | 5670 | 5670 | 5670 | 33 |
| 382 | 20230714 | 142400 | 1562222280 | 5670 | 5670 | 5670 | 5670 | 2 |
| 383 | 20230714 | 142300 | 1562210940 | 5660 | 5660 | 5660 | 5660 | 6 |
| 384 | 20230714 | 142200 | 1562176980 | 5670 | 5670 | 5670 | 5670 | 777 |
| 385 | 20230714 | 142100 | 1557771390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 386 | 20230714 | 142000 | 1557771390 | 5660 | 5660 | 5660 | 5660 | 666 |
| 387 | 20230714 | 141900 | 1554001830 | 5660 | 5660 | 5660 | 5660 | 40 |
| 388 | 20230714 | 141800 | 1553775430 | 5660 | 5660 | 5660 | 5660 | 700 |
| 389 | 20230714 | 141700 | 1549813430 | 5660 | 5670 | 5670 | 5660 | 233 |
| 390 | 20230714 | 141600 | 1548494560 | 5670 | 5670 | 5670 | 5670 | 7 |
| 391 | 20230714 | 141500 | 1548454870 | 5670 | 5670 | 5670 | 5670 | 2 |
| 392 | 20230714 | 141400 | 1548443530 | 5660 | 5670 | 5670 | 5660 | 89 |
| 393 | 20230714 | 141300 | 1547939700 | 5670 | 5670 | 5670 | 5670 | 22 |
| 394 | 20230714 | 141200 | 1547814960 | 5670 | 5670 | 5670 | 5670 | 300 |
| 395 | 20230714 | 141100 | 1546113960 | 5670 | 5660 | 5670 | 5660 | 1371 |
| 396 | 20230714 | 141000 | 1538354050 | 5660 | 5660 | 5660 | 5660 | 9 |
| 397 | 20230714 | 140900 | 1538303110 | 5660 | 5660 | 5660 | 5660 | 197 |
| 398 | 20230714 | 140800 | 1537188090 | 5660 | 5670 | 5670 | 5660 | 7 |
| 399 | 20230714 | 140700 | 1537148450 | 5670 | 5670 | 5670 | 5670 | 23 |
| 400 | 20230714 | 140600 | 1537018040 | 5670 | 5660 | 5670 | 5660 | 115 |
| 401 | 20230714 | 140500 | 1536366000 | 5670 | 5670 | 5670 | 5670 | 64 |
| 402 | 20230714 | 140400 | 1536003120 | 5670 | 5670 | 5670 | 5670 | 616 |
| 403 | 20230714 | 140300 | 1532510400 | 5670 | 5670 | 5680 | 5670 | 68 |
| 404 | 20230714 | 140200 | 1532124820 | 5670 | 5670 | 5670 | 5670 | 109 |
| 405 | 20230714 | 140100 | 1531506790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 406 | 20230714 | 140000 | 1531506790 | 5670 | 5670 | 5670 | 5670 | 154 |
| 407 | 20230714 | 135900 | 1530633610 | 5680 | 5680 | 5680 | 5660 | 27 |
| 408 | 20230714 | 135800 | 1530480270 | 5680 | 5660 | 5680 | 5660 | 14 |
| 409 | 20230714 | 135700 | 1530400770 | 5660 | 5660 | 5680 | 5660 | 2843 |
| 410 | 20230714 | 135600 | 1514286110 | 5660 | 5660 | 5660 | 5660 | 87 |
| 411 | 20230714 | 135500 | 1513793690 | 5650 | 5650 | 5650 | 5650 | 0 |
| 412 | 20230714 | 135400 | 1513793690 | 5650 | 5660 | 5660 | 5650 | 3571 |
| 413 | 20230714 | 135300 | 1493616830 | 5660 | 5670 | 5670 | 5660 | 708 |
| 414 | 20230714 | 135200 | 1489609470 | 5670 | 5670 | 5670 | 5670 | 1 |
| 415 | 20230714 | 135100 | 1489603800 | 5670 | 5670 | 5670 | 5670 | 56 |
| 416 | 20230714 | 135000 | 1489286280 | 5670 | 5670 | 5670 | 5670 | 21 |
| 417 | 20230714 | 134900 | 1489167210 | 5660 | 5660 | 5660 | 5660 | 0 |
| 418 | 20230714 | 134800 | 1489167210 | 5660 | 5660 | 5660 | 5660 | 1146 |
| 419 | 20230714 | 134700 | 1482680850 | 5660 | 5660 | 5660 | 5650 | 162 |
| 420 | 20230714 | 134600 | 1481764930 | 5660 | 5660 | 5660 | 5660 | 188 |
| 421 | 20230714 | 134500 | 1480700850 | 5660 | 5670 | 5670 | 5660 | 5 |
| 422 | 20230714 | 134400 | 1480672510 | 5670 | 5670 | 5670 | 5670 | 1 |
| 423 | 20230714 | 134300 | 1480666840 | 5650 | 5660 | 5660 | 5650 | 983 |
| 424 | 20230714 | 134200 | 1475103940 | 5660 | 5660 | 5660 | 5660 | 2 |
| 425 | 20230714 | 134100 | 1475092620 | 5660 | 5660 | 5660 | 5660 | 550 |
| 426 | 20230714 | 134000 | 1471979620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 427 | 20230714 | 133900 | 1471979620 | 5670 | 5670 | 5670 | 5670 | 273 |
| 428 | 20230714 | 133800 | 1470431710 | 5660 | 5660 | 5660 | 5660 | 430 |
| 429 | 20230714 | 133700 | 1467997910 | 5660 | 5670 | 5670 | 5660 | 62 |
| 430 | 20230714 | 133600 | 1467646970 | 5670 | 5670 | 5670 | 5650 | 3 |
| 431 | 20230714 | 133500 | 1467629980 | 5670 | 5660 | 5670 | 5650 | 1666 |
| 432 | 20230714 | 133400 | 1458214560 | 5670 | 5670 | 5670 | 5670 | 19 |
| 433 | 20230714 | 133300 | 1458106830 | 5670 | 5680 | 5680 | 5670 | 18 |
| 434 | 20230714 | 133200 | 1458004690 | 5680 | 5670 | 5680 | 5670 | 10 |
| 435 | 20230714 | 133100 | 1457947960 | 5670 | 5670 | 5680 | 5670 | 749 |
| 436 | 20230714 | 133000 | 1453701030 | 5670 | 5670 | 5670 | 5660 | 366 |
| 437 | 20230714 | 132900 | 1451626820 | 5670 | 5670 | 5670 | 5670 | 100 |
| 438 | 20230714 | 132800 | 1451059820 | 5660 | 5660 | 5660 | 5660 | 246 |
| 439 | 20230714 | 132700 | 1449667460 | 5660 | 5660 | 5660 | 5660 | 288 |
| 440 | 20230714 | 132600 | 1448037380 | 5660 | 5660 | 5660 | 5660 | 67 |
| 441 | 20230714 | 132500 | 1447658160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 442 | 20230714 | 132400 | 1447658160 | 5660 | 5660 | 5660 | 5660 | 1 |
| 443 | 20230714 | 132300 | 1447652500 | 5670 | 5660 | 5670 | 5660 | 131 |
| 444 | 20230714 | 132200 | 1446910730 | 5660 | 5660 | 5660 | 5660 | 582 |
| 445 | 20230714 | 132100 | 1443616610 | 5660 | 5660 | 5660 | 5660 | 455 |
| 446 | 20230714 | 132000 | 1441041310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 447 | 20230714 | 131900 | 1441041310 | 5660 | 5660 | 5660 | 5650 | 301 |
| 448 | 20230714 | 131800 | 1439338550 | 5650 | 5660 | 5660 | 5650 | 450 |
| 449 | 20230714 | 131700 | 1436792550 | 5660 | 5660 | 5660 | 5660 | 10 |
| 450 | 20230714 | 131600 | 1436735950 | 5650 | 5660 | 5660 | 5650 | 461 |
| 451 | 20230714 | 131500 | 1434130320 | 5660 | 5660 | 5660 | 5660 | 390 |
| 452 | 20230714 | 131400 | 1431922920 | 5650 | 5650 | 5650 | 5650 | 94 |
| 453 | 20230714 | 131300 | 1431391820 | 5650 | 5670 | 5670 | 5650 | 733 |
| 454 | 20230714 | 131200 | 1427250350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 455 | 20230714 | 131100 | 1427250350 | 5670 | 5670 | 5670 | 5670 | 459 |
| 456 | 20230714 | 131000 | 1424647820 | 5670 | 5660 | 5670 | 5660 | 101 |
| 457 | 20230714 | 130900 | 1424075660 | 5660 | 5660 | 5660 | 5660 | 161 |
| 458 | 20230714 | 130800 | 1423164400 | 5650 | 5660 | 5660 | 5650 | 116 |
| 459 | 20230714 | 130700 | 1422508980 | 5660 | 5660 | 5660 | 5660 | 49 |
| 460 | 20230714 | 130600 | 1422231640 | 5660 | 5650 | 5660 | 5650 | 710 |
| 461 | 20230714 | 130500 | 1418217960 | 5650 | 5650 | 5650 | 5650 | 462 |
| 462 | 20230714 | 130400 | 1415607660 | 5650 | 5640 | 5650 | 5640 | 749 |
| 463 | 20230714 | 130300 | 1411379410 | 5640 | 5650 | 5650 | 5640 | 1042 |
| 464 | 20230714 | 130200 | 1405498110 | 5650 | 5650 | 5650 | 5650 | 150 |
| 465 | 20230714 | 130100 | 1404650610 | 5650 | 5650 | 5650 | 5650 | 20 |
| 466 | 20230714 | 130000 | 1404537610 | 5660 | 5650 | 5660 | 5650 | 597 |
| 467 | 20230714 | 125900 | 1401160440 | 5660 | 5660 | 5660 | 5660 | 1142 |
| 468 | 20230714 | 125800 | 1394696720 | 5660 | 5660 | 5660 | 5660 | 253 |
| 469 | 20230714 | 125700 | 1393264740 | 5660 | 5670 | 5670 | 5660 | 217 |
| 470 | 20230714 | 125600 | 1392036510 | 5660 | 5670 | 5670 | 5660 | 504 |
| 471 | 20230714 | 125500 | 1389183830 | 5660 | 5660 | 5660 | 5660 | 920 |
| 472 | 20230714 | 125400 | 1383976630 | 5670 | 5670 | 5670 | 5670 | 1110 |
| 473 | 20230714 | 125300 | 1377682930 | 5670 | 5670 | 5670 | 5670 | 2 |
| 474 | 20230714 | 125200 | 1377671590 | 5670 | 5670 | 5670 | 5670 | 734 |
| 475 | 20230714 | 125100 | 1373509810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 476 | 20230714 | 125000 | 1373509810 | 5680 | 5670 | 5680 | 5670 | 201 |
| 477 | 20230714 | 124900 | 1372370130 | 5680 | 5670 | 5680 | 5670 | 1198 |
| 478 | 20230714 | 124800 | 1365577450 | 5680 | 5680 | 5690 | 5680 | 537 |
| 479 | 20230714 | 124700 | 1362527250 | 5680 | 5680 | 5680 | 5680 | 1493 |
| 480 | 20230714 | 124600 | 1354047010 | 5670 | 5670 | 5670 | 5670 | 27 |
| 481 | 20230714 | 124500 | 1353893920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 482 | 20230714 | 124400 | 1353893920 | 5660 | 5650 | 5660 | 5650 | 111 |
| 483 | 20230714 | 124300 | 1353266690 | 5650 | 5650 | 5650 | 5650 | 47 |
| 484 | 20230714 | 124200 | 1353001140 | 5650 | 5640 | 5650 | 5640 | 99 |
| 485 | 20230714 | 124100 | 1352442670 | 5640 | 5650 | 5650 | 5640 | 320 |
| 486 | 20230714 | 124000 | 1350637670 | 5650 | 5640 | 5650 | 5640 | 501 |
| 487 | 20230714 | 123900 | 1347812020 | 5640 | 5640 | 5640 | 5640 | 0 |
| 488 | 20230714 | 123800 | 1347812020 | 5640 | 5640 | 5650 | 5640 | 272 |
| 489 | 20230714 | 123700 | 1346277930 | 5640 | 5650 | 5650 | 5640 | 300 |
| 490 | 20230714 | 123600 | 1344584930 | 5640 | 5650 | 5650 | 5640 | 8001 |
| 491 | 20230714 | 123500 | 1299453790 | 5650 | 5650 | 5660 | 5650 | 236 |
| 492 | 20230714 | 123400 | 1298120190 | 5650 | 5650 | 5650 | 5650 | 41 |
| 493 | 20230714 | 123300 | 1297888540 | 5660 | 5660 | 5660 | 5660 | 1 |
| 494 | 20230714 | 123200 | 1297882880 | 5660 | 5650 | 5660 | 5650 | 143 |
| 495 | 20230714 | 123100 | 1297073920 | 5650 | 5650 | 5660 | 5640 | 313 |
| 496 | 20230714 | 123000 | 1295306180 | 5650 | 5650 | 5650 | 5650 | 961 |
| 497 | 20230714 | 122900 | 1289876530 | 5650 | 5670 | 5670 | 5650 | 31 |
| 498 | 20230714 | 122800 | 1289700780 | 5670 | 5650 | 5670 | 5650 | 24 |
| 499 | 20230714 | 122700 | 1289565100 | 5650 | 5650 | 5650 | 5650 | 26 |
| 500 | 20230714 | 122600 | 1289418200 | 5650 | 5650 | 5650 | 5650 | 101 |
| 501 | 20230714 | 122500 | 1288847550 | 5650 | 5650 | 5650 | 5650 | 100 |
| 502 | 20230714 | 122400 | 1288282550 | 5640 | 5680 | 5680 | 5640 | 4525 |
| 503 | 20230714 | 122300 | 1262703570 | 5680 | 5680 | 5680 | 5680 | 20 |
| 504 | 20230714 | 122200 | 1262589970 | 5680 | 5680 | 5680 | 5670 | 442 |
| 505 | 20230714 | 122100 | 1260079490 | 5680 | 5680 | 5680 | 5680 | 2 |
| 506 | 20230714 | 122000 | 1260068130 | 5670 | 5680 | 5680 | 5660 | 319 |
| 507 | 20230714 | 121900 | 1258261860 | 5660 | 5660 | 5660 | 5660 | 411 |
| 508 | 20230714 | 121800 | 1255935600 | 5660 | 5660 | 5660 | 5660 | 706 |
| 509 | 20230714 | 121700 | 1251939640 | 5660 | 5670 | 5670 | 5660 | 26 |
| 510 | 20230714 | 121600 | 1251792380 | 5660 | 5670 | 5670 | 5660 | 450 |
| 511 | 20230714 | 121500 | 1249244880 | 5670 | 5670 | 5670 | 5670 | 268 |
| 512 | 20230714 | 121400 | 1247725320 | 5670 | 5680 | 5680 | 5670 | 25 |
| 513 | 20230714 | 121300 | 1247583560 | 5680 | 5680 | 5680 | 5680 | 557 |
| 514 | 20230714 | 121200 | 1244419800 | 5680 | 5680 | 5680 | 5680 | 138 |
| 515 | 20230714 | 121100 | 1243635960 | 5680 | 5680 | 5680 | 5680 | 3 |
| 516 | 20230714 | 121000 | 1243618920 | 5680 | 5670 | 5680 | 5670 | 292 |
| 517 | 20230714 | 120900 | 1241963240 | 5670 | 5670 | 5670 | 5670 | 11 |
| 518 | 20230714 | 120800 | 1241900870 | 5670 | 5670 | 5670 | 5670 | 1 |
| 519 | 20230714 | 120700 | 1241895200 | 5660 | 5660 | 5660 | 5660 | 5 |
| 520 | 20230714 | 120600 | 1241866900 | 5660 | 5660 | 5660 | 5660 | 100 |
| 521 | 20230714 | 120500 | 1241300900 | 5680 | 5680 | 5680 | 5680 | 1 |
| 522 | 20230714 | 120400 | 1241295220 | 5670 | 5670 | 5670 | 5670 | 106 |
| 523 | 20230714 | 120300 | 1240694200 | 5660 | 5670 | 5670 | 5660 | 2356 |
| 524 | 20230714 | 120200 | 1227353390 | 5670 | 5680 | 5680 | 5670 | 200 |
| 525 | 20230714 | 120100 | 1226218890 | 5680 | 5680 | 5680 | 5680 | 51 |
| 526 | 20230714 | 120000 | 1225929210 | 5680 | 5670 | 5680 | 5670 | 24 |
| 527 | 20230714 | 115900 | 1225793000 | 5670 | 5670 | 5670 | 5670 | 304 |
| 528 | 20230714 | 115800 | 1224069320 | 5670 | 5670 | 5670 | 5670 | 1025 |
| 529 | 20230714 | 115700 | 1218257570 | 5670 | 5660 | 5670 | 5660 | 1601 |
| 530 | 20230714 | 115600 | 1209195900 | 5660 | 5660 | 5660 | 5660 | 30 |
| 531 | 20230714 | 115500 | 1209026100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 532 | 20230714 | 115400 | 1209026100 | 5660 | 5660 | 5660 | 5660 | 91 |
| 533 | 20230714 | 115300 | 1208511040 | 5660 | 5660 | 5660 | 5660 | 55 |
| 534 | 20230714 | 115200 | 1208199740 | 5660 | 5660 | 5660 | 5660 | 322 |
| 535 | 20230714 | 115100 | 1206377220 | 5660 | 5660 | 5660 | 5650 | 605 |
| 536 | 20230714 | 115000 | 1202956890 | 5660 | 5650 | 5660 | 5650 | 500 |
| 537 | 20230714 | 114900 | 1200129890 | 5650 | 5650 | 5650 | 5650 | 160 |
| 538 | 20230714 | 114800 | 1199225890 | 5650 | 5650 | 5650 | 5650 | 1000 |
| 539 | 20230714 | 114700 | 1193575890 | 5650 | 5650 | 5650 | 5650 | 1 |
| 540 | 20230714 | 114600 | 1193570240 | 5650 | 5650 | 5650 | 5650 | 100 |
| 541 | 20230714 | 114500 | 1193005240 | 5650 | 5660 | 5660 | 5650 | 66 |
| 542 | 20230714 | 114400 | 1192632310 | 5650 | 5650 | 5650 | 5650 | 869 |
| 543 | 20230714 | 114300 | 1187722460 | 5650 | 5650 | 5650 | 5640 | 220 |
| 544 | 20230714 | 114200 | 1186479470 | 5650 | 5650 | 5650 | 5650 | 2785 |
| 545 | 20230714 | 114100 | 1170744220 | 5660 | 5660 | 5660 | 5660 | 1326 |
| 546 | 20230714 | 114000 | 1163239060 | 5650 | 5650 | 5650 | 5650 | 72 |
| 547 | 20230714 | 113900 | 1162832260 | 5660 | 5680 | 5680 | 5660 | 269 |
| 548 | 20230714 | 113800 | 1161309310 | 5680 | 5680 | 5680 | 5680 | 10 |
| 549 | 20230714 | 113700 | 1161252510 | 5680 | 5680 | 5680 | 5680 | 12 |
| 550 | 20230714 | 113600 | 1161184350 | 5680 | 5660 | 5680 | 5660 | 918 |
| 551 | 20230714 | 113500 | 1155983950 | 5660 | 5660 | 5660 | 5650 | 100 |
| 552 | 20230714 | 113400 | 1155418740 | 5660 | 5660 | 5660 | 5660 | 170 |
| 553 | 20230714 | 113300 | 1154456540 | 5660 | 5660 | 5660 | 5650 | 192 |
| 554 | 20230714 | 113200 | 1153369870 | 5660 | 5660 | 5660 | 5660 | 42 |
| 555 | 20230714 | 113100 | 1153132150 | 5660 | 5660 | 5660 | 5650 | 1218 |
| 556 | 20230714 | 113000 | 1146248270 | 5660 | 5670 | 5670 | 5650 | 1516 |
| 557 | 20230714 | 112900 | 1137676220 | 5670 | 5660 | 5670 | 5650 | 2182 |
| 558 | 20230714 | 112800 | 1125334530 | 5660 | 5660 | 5660 | 5650 | 762 |
| 559 | 20230714 | 112700 | 1121029000 | 5660 | 5660 | 5660 | 5660 | 32 |
| 560 | 20230714 | 112600 | 1120847880 | 5660 | 5660 | 5660 | 5650 | 268 |
| 561 | 20230714 | 112500 | 1119333370 | 5660 | 5670 | 5670 | 5660 | 1898 |
| 562 | 20230714 | 112400 | 1108590600 | 5670 | 5670 | 5670 | 5670 | 42 |
| 563 | 20230714 | 112300 | 1108352460 | 5660 | 5660 | 5660 | 5660 | 10 |
| 564 | 20230714 | 112200 | 1108295860 | 5660 | 5670 | 5670 | 5660 | 54 |
| 565 | 20230714 | 112100 | 1107989880 | 5670 | 5670 | 5670 | 5670 | 32 |
| 566 | 20230714 | 112000 | 1107808440 | 5670 | 5670 | 5670 | 5670 | 11 |
| 567 | 20230714 | 111900 | 1107746070 | 5660 | 5670 | 5670 | 5660 | 16 |
| 568 | 20230714 | 111800 | 1107655360 | 5670 | 5670 | 5670 | 5670 | 15 |
| 569 | 20230714 | 111700 | 1107570310 | 5670 | 5670 | 5670 | 5670 | 308 |
| 570 | 20230714 | 111600 | 1105823950 | 5670 | 5670 | 5670 | 5660 | 241 |
| 571 | 20230714 | 111500 | 1104459380 | 5670 | 5670 | 5670 | 5670 | 18 |
| 572 | 20230714 | 111400 | 1104357320 | 5670 | 5650 | 5670 | 5650 | 1760 |
| 573 | 20230714 | 111300 | 1094404900 | 5660 | 5660 | 5660 | 5660 | 2 |
| 574 | 20230714 | 111200 | 1094393580 | 5670 | 5650 | 5670 | 5650 | 10 |
| 575 | 20230714 | 111100 | 1094336900 | 5650 | 5650 | 5650 | 5650 | 511 |
| 576 | 20230714 | 111000 | 1091449750 | 5650 | 5660 | 5670 | 5650 | 1463 |
| 577 | 20230714 | 110900 | 1083176160 | 5670 | 5670 | 5670 | 5660 | 420 |
| 578 | 20230714 | 110800 | 1080798760 | 5670 | 5670 | 5670 | 5660 | 8 |
| 579 | 20230714 | 110700 | 1080753450 | 5670 | 5660 | 5670 | 5650 | 211 |
| 580 | 20230714 | 110600 | 1079559250 | 5660 | 5670 | 5670 | 5660 | 412 |
| 581 | 20230714 | 110500 | 1077226900 | 5660 | 5660 | 5660 | 5660 | 1036 |
| 582 | 20230714 | 110400 | 1071363140 | 5660 | 5660 | 5660 | 5660 | 10 |
| 583 | 20230714 | 110300 | 1071306540 | 5650 | 5660 | 5660 | 5650 | 755 |
| 584 | 20230714 | 110200 | 1067040150 | 5670 | 5660 | 5670 | 5660 | 330 |
| 585 | 20230714 | 110100 | 1065171880 | 5660 | 5660 | 5660 | 5660 | 152 |
| 586 | 20230714 | 110000 | 1064311560 | 5650 | 5650 | 5660 | 5650 | 2123 |
| 587 | 20230714 | 105900 | 1052315700 | 5660 | 5660 | 5660 | 5660 | 60 |
| 588 | 20230714 | 105800 | 1051976100 | 5660 | 5670 | 5670 | 5660 | 1871 |
| 589 | 20230714 | 105700 | 1041386190 | 5670 | 5660 | 5680 | 5660 | 3328 |
| 590 | 20230714 | 105600 | 1022548670 | 5670 | 5660 | 5670 | 5660 | 56 |
| 591 | 20230714 | 105500 | 1022231660 | 5660 | 5670 | 5670 | 5660 | 2 |
| 592 | 20230714 | 105400 | 1022220330 | 5660 | 5690 | 5690 | 5660 | 292 |
| 593 | 20230714 | 105300 | 1020564680 | 5690 | 5690 | 5690 | 5690 | 4 |
| 594 | 20230714 | 105200 | 1020541920 | 5660 | 5690 | 5690 | 5660 | 335 |
| 595 | 20230714 | 105100 | 1018645670 | 5660 | 5650 | 5690 | 5650 | 1551 |
| 596 | 20230714 | 105000 | 1009867080 | 5650 | 5650 | 5660 | 5650 | 1556 |
| 597 | 20230714 | 104900 | 1001075670 | 5650 | 5650 | 5650 | 5640 | 66 |
| 598 | 20230714 | 104800 | 1000703410 | 5650 | 5650 | 5650 | 5640 | 226 |
| 599 | 20230714 | 104700 | 999427010 | 5650 | 5650 | 5650 | 5650 | 77 |
| 600 | 20230714 | 104600 | 998991960 | 5650 | 5640 | 5650 | 5640 | 343 |
| 601 | 20230714 | 104500 | 997057230 | 5640 | 5650 | 5650 | 5640 | 387 |
| 602 | 20230714 | 104400 | 994873900 | 5650 | 5640 | 5650 | 5630 | 288 |
| 603 | 20230714 | 104300 | 993249520 | 5640 | 5630 | 5640 | 5630 | 34 |
| 604 | 20230714 | 104200 | 993058040 | 5630 | 5640 | 5640 | 5630 | 2929 |
| 605 | 20230714 | 104100 | 976567710 | 5630 | 5630 | 5630 | 5620 | 490 |
| 606 | 20230714 | 104000 | 973810160 | 5640 | 5640 | 5640 | 5620 | 3939 |
| 607 | 20230714 | 103900 | 951630030 | 5640 | 5660 | 5660 | 5630 | 6901 |
| 608 | 20230714 | 103800 | 912661070 | 5660 | 5660 | 5660 | 5660 | 368 |
| 609 | 20230714 | 103700 | 910578190 | 5670 | 5670 | 5670 | 5670 | 17 |
| 610 | 20230714 | 103600 | 910481800 | 5670 | 5680 | 5680 | 5670 | 264 |
| 611 | 20230714 | 103500 | 908984880 | 5660 | 5690 | 5690 | 5660 | 6366 |
| 612 | 20230714 | 103400 | 872890890 | 5690 | 5680 | 5690 | 5680 | 563 |
| 613 | 20230714 | 103300 | 869692920 | 5680 | 5680 | 5690 | 5680 | 1104 |
| 614 | 20230714 | 103200 | 863422160 | 5680 | 5680 | 5680 | 5680 | 1011 |
| 615 | 20230714 | 103100 | 857679680 | 5680 | 5690 | 5690 | 5680 | 237 |
| 616 | 20230714 | 103000 | 856333420 | 5680 | 5670 | 5680 | 5670 | 1578 |
| 617 | 20230714 | 102900 | 847376990 | 5670 | 5680 | 5680 | 5670 | 384 |
| 618 | 20230714 | 102800 | 845195880 | 5680 | 5680 | 5690 | 5670 | 1904 |
| 619 | 20230714 | 102700 | 834383140 | 5670 | 5670 | 5680 | 5670 | 1194 |
| 620 | 20230714 | 102600 | 827607510 | 5670 | 5690 | 5690 | 5670 | 1441 |
| 621 | 20230714 | 102500 | 819433390 | 5690 | 5710 | 5710 | 5670 | 15884 |
| 622 | 20230714 | 102400 | 729073980 | 5710 | 5710 | 5710 | 5700 | 447 |
| 623 | 20230714 | 102300 | 726522000 | 5710 | 5700 | 5710 | 5700 | 1135 |
| 624 | 20230714 | 102200 | 720050230 | 5710 | 5720 | 5720 | 5710 | 118 |
| 625 | 20230714 | 102100 | 719376320 | 5710 | 5710 | 5710 | 5710 | 559 |
| 626 | 20230714 | 102000 | 716184430 | 5710 | 5700 | 5710 | 5700 | 841 |
| 627 | 20230714 | 101900 | 711389660 | 5700 | 5720 | 5720 | 5700 | 11974 |
| 628 | 20230714 | 101800 | 643018250 | 5720 | 5720 | 5720 | 5710 | 923 |
| 629 | 20230714 | 101700 | 637739380 | 5730 | 5720 | 5730 | 5720 | 996 |
| 630 | 20230714 | 101600 | 632042250 | 5710 | 5740 | 5740 | 5710 | 1599 |
| 631 | 20230714 | 101500 | 622909400 | 5740 | 5750 | 5750 | 5710 | 10389 |
| 632 | 20230714 | 101400 | 563463040 | 5760 | 5750 | 5760 | 5750 | 1028 |
| 633 | 20230714 | 101300 | 557552030 | 5740 | 5750 | 5750 | 5740 | 255 |
| 634 | 20230714 | 101200 | 556088290 | 5740 | 5740 | 5740 | 5740 | 710 |
| 635 | 20230714 | 101100 | 552012890 | 5750 | 5770 | 5770 | 5740 | 1639 |
| 636 | 20230714 | 101000 | 542604320 | 5770 | 5770 | 5770 | 5770 | 1 |
| 637 | 20230714 | 100900 | 542598550 | 5740 | 5750 | 5770 | 5740 | 427 |
| 638 | 20230714 | 100800 | 540144310 | 5740 | 5760 | 5770 | 5740 | 883 |
| 639 | 20230714 | 100700 | 535066700 | 5750 | 5760 | 5760 | 5750 | 266 |
| 640 | 20230714 | 100600 | 533534840 | 5750 | 5750 | 5750 | 5750 | 346 |
| 641 | 20230714 | 100500 | 531545340 | 5740 | 5750 | 5750 | 5740 | 257 |
| 642 | 20230714 | 100400 | 530068160 | 5740 | 5750 | 5750 | 5740 | 77 |
| 643 | 20230714 | 100300 | 529625920 | 5750 | 5760 | 5760 | 5750 | 246 |
| 644 | 20230714 | 100200 | 528210920 | 5760 | 5780 | 5780 | 5760 | 200 |
| 645 | 20230714 | 100100 | 527058750 | 5770 | 5760 | 5770 | 5760 | 198 |
| 646 | 20230714 | 100000 | 525917270 | 5780 | 5760 | 5780 | 5760 | 12 |
| 647 | 20230714 | 095900 | 525848110 | 5760 | 5790 | 5790 | 5760 | 53 |
| 648 | 20230714 | 095800 | 525541330 | 5750 | 5760 | 5790 | 5750 | 169 |
| 649 | 20230714 | 095700 | 524567840 | 5760 | 5760 | 5760 | 5760 | 28 |
| 650 | 20230714 | 095600 | 524406560 | 5740 | 5760 | 5760 | 5730 | 312 |
| 651 | 20230714 | 095500 | 522610360 | 5730 | 5750 | 5750 | 5730 | 286 |
| 652 | 20230714 | 095400 | 520966060 | 5750 | 5750 | 5760 | 5730 | 1530 |
| 653 | 20230714 | 095300 | 512184900 | 5750 | 5760 | 5760 | 5740 | 165 |
| 654 | 20230714 | 095200 | 511236650 | 5740 | 5740 | 5740 | 5740 | 325 |
| 655 | 20230714 | 095100 | 509371150 | 5740 | 5750 | 5750 | 5740 | 234 |
| 656 | 20230714 | 095000 | 508027890 | 5740 | 5740 | 5750 | 5740 | 1930 |
| 657 | 20230714 | 094900 | 496936720 | 5730 | 5730 | 5730 | 5730 | 31 |
| 658 | 20230714 | 094800 | 496759090 | 5730 | 5720 | 5730 | 5720 | 1738 |
| 659 | 20230714 | 094700 | 486804460 | 5720 | 5720 | 5730 | 5720 | 729 |
| 660 | 20230714 | 094600 | 482634560 | 5720 | 5720 | 5720 | 5720 | 1255 |
| 661 | 20230714 | 094500 | 475455960 | 5720 | 5730 | 5730 | 5720 | 953 |
| 662 | 20230714 | 094400 | 470004790 | 5730 | 5720 | 5730 | 5720 | 1969 |
| 663 | 20230714 | 094300 | 458741890 | 5720 | 5710 | 5730 | 5710 | 359 |
| 664 | 20230714 | 094200 | 456688690 | 5730 | 5730 | 5730 | 5710 | 2378 |
| 665 | 20230714 | 094100 | 443081760 | 5730 | 5730 | 5730 | 5720 | 194 |
| 666 | 20230714 | 094000 | 441970250 | 5730 | 5730 | 5730 | 5720 | 2629 |
| 667 | 20230714 | 093900 | 426932350 | 5720 | 5730 | 5740 | 5720 | 1221 |
| 668 | 20230714 | 093800 | 419947260 | 5740 | 5750 | 5750 | 5730 | 705 |
| 669 | 20230714 | 093700 | 415902330 | 5750 | 5740 | 5750 | 5740 | 993 |
| 670 | 20230714 | 093600 | 410193540 | 5740 | 5730 | 5740 | 5720 | 4788 |
| 671 | 20230714 | 093500 | 382767200 | 5740 | 5750 | 5750 | 5740 | 2022 |
| 672 | 20230714 | 093400 | 371160780 | 5750 | 5750 | 5760 | 5750 | 1852 |
| 673 | 20230714 | 093300 | 360510720 | 5760 | 5770 | 5770 | 5760 | 880 |
| 674 | 20230714 | 093200 | 355440920 | 5770 | 5750 | 5770 | 5750 | 266 |
| 675 | 20230714 | 093100 | 353908400 | 5760 | 5760 | 5760 | 5750 | 4069 |
| 676 | 20230714 | 093000 | 330490600 | 5760 | 5770 | 5780 | 5760 | 3101 |
| 677 | 20230714 | 092900 | 312621060 | 5770 | 5800 | 5810 | 5770 | 2973 |
| 678 | 20230714 | 092800 | 295418770 | 5800 | 5810 | 5810 | 5800 | 84 |
| 679 | 20230714 | 092700 | 294931510 | 5810 | 5830 | 5840 | 5810 | 642 |
| 680 | 20230714 | 092600 | 291199490 | 5830 | 5830 | 5830 | 5830 | 233 |
| 681 | 20230714 | 092500 | 289841100 | 5810 | 5800 | 5810 | 5800 | 616 |
| 682 | 20230714 | 092400 | 286264180 | 5790 | 5840 | 5840 | 5790 | 6577 |
| 683 | 20230714 | 092300 | 248112040 | 5840 | 5840 | 5840 | 5840 | 44 |
| 684 | 20230714 | 092200 | 247855080 | 5840 | 5840 | 5840 | 5840 | 1 |
| 685 | 20230714 | 092100 | 247849240 | 5820 | 5820 | 5820 | 5800 | 1440 |
| 686 | 20230714 | 092000 | 239479590 | 5850 | 5830 | 5850 | 5810 | 1355 |
| 687 | 20230714 | 091900 | 231580190 | 5860 | 5860 | 5930 | 5840 | 2150 |
| 688 | 20230714 | 091800 | 218958450 | 5840 | 5850 | 5880 | 5840 | 4424 |
| 689 | 20230714 | 091700 | 192961740 | 5880 | 5860 | 5910 | 5840 | 2652 |
| 690 | 20230714 | 091600 | 177410760 | 5860 | 5870 | 5870 | 5840 | 35 |
| 691 | 20230714 | 091500 | 177205810 | 5850 | 5820 | 5850 | 5810 | 2872 |
| 692 | 20230714 | 091400 | 160458030 | 5810 | 5820 | 5820 | 5810 | 548 |
| 693 | 20230714 | 091300 | 157269710 | 5820 | 5790 | 5820 | 5790 | 727 |
| 694 | 20230714 | 091200 | 153048930 | 5760 | 5800 | 5800 | 5760 | 1408 |
| 695 | 20230714 | 091100 | 144906060 | 5810 | 5810 | 5810 | 5810 | 714 |
| 696 | 20230714 | 091000 | 140757720 | 5810 | 5820 | 5820 | 5770 | 7262 |
| 697 | 20230714 | 090900 | 98757590 | 5820 | 5840 | 5840 | 5820 | 750 |
| 698 | 20230714 | 090800 | 94386170 | 5840 | 5820 | 5840 | 5810 | 1438 |
| 699 | 20230714 | 090700 | 86007270 | 5820 | 5810 | 5830 | 5800 | 1178 |
| 700 | 20230714 | 090600 | 79158300 | 5820 | 5850 | 5850 | 5820 | 674 |
| 701 | 20230714 | 090500 | 75230800 | 5850 | 5870 | 5870 | 5850 | 777 |
| 702 | 20230714 | 090400 | 70684730 | 5870 | 5870 | 5870 | 5780 | 5657 |
| 703 | 20230714 | 090300 | 37645810 | 5870 | 5860 | 5870 | 5860 | 828 |
| 704 | 20230714 | 090200 | 32793320 | 5870 | 5880 | 5890 | 5870 | 783 |
| 705 | 20230714 | 090100 | 28193060 | 5880 | 5940 | 5940 | 5880 | 1348 |
| 706 | 20230714 | 090000 | 20265680 | 5880 | 5840 | 5880 | 5840 | 3464 |