37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 3 | 20230615 | 203100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230615 | 203000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230615 | 202900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230615 | 202800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230615 | 202700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230615 | 202600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230615 | 202500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230615 | 202400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230615 | 202300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230615 | 202200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230615 | 202100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230615 | 202000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230615 | 201900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230615 | 201800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230615 | 201700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230615 | 201600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230615 | 201500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230615 | 201400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230615 | 201300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230615 | 201200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230615 | 201100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230615 | 201000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230615 | 200900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230615 | 200800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230615 | 200700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230615 | 200600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230615 | 200500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230615 | 200400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230615 | 200300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230615 | 200200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 33 | 20230615 | 200100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230615 | 200000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230615 | 195900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230615 | 195800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230615 | 195700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230615 | 195600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230615 | 195500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230615 | 195400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230615 | 195300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230615 | 195200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230615 | 195100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230615 | 195000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230615 | 194900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230615 | 194800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230615 | 194700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230615 | 194600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230615 | 194500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230615 | 194400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230615 | 194300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230615 | 194200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230615 | 194100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230615 | 194000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230615 | 193900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230615 | 193800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230615 | 193700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230615 | 193600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230615 | 193500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230615 | 193400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230615 | 193300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230615 | 193200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 63 | 20230615 | 193100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230615 | 193000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230615 | 192900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230615 | 192800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230615 | 192700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230615 | 192600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230615 | 192500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230615 | 192400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230615 | 192300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230615 | 192200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230615 | 192100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230615 | 192000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230615 | 191900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230615 | 191800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230615 | 191700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230615 | 191600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230615 | 191500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230615 | 191400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230615 | 191300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230615 | 191200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230615 | 191100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230615 | 191000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230615 | 190900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230615 | 190800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230615 | 190700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230615 | 190600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230615 | 190500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230615 | 190400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230615 | 190300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230615 | 190200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 93 | 20230615 | 190100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230615 | 190000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230615 | 185900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230615 | 185800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230615 | 185700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230615 | 185600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230615 | 185500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230615 | 185400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230615 | 185300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230615 | 185200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230615 | 185100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230615 | 185000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230615 | 184900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230615 | 184800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230615 | 184700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230615 | 184600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230615 | 184500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230615 | 184400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230615 | 184300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230615 | 184200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230615 | 184100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230615 | 184000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230615 | 183900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230615 | 183800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230615 | 183700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230615 | 183600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230615 | 183500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230615 | 183400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230615 | 183300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230615 | 183200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 123 | 20230615 | 183100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230615 | 183000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230615 | 182900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230615 | 182800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230615 | 182700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230615 | 182600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230615 | 182500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230615 | 182400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230615 | 182300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230615 | 182200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230615 | 182100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230615 | 182000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230615 | 181900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230615 | 181800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230615 | 181700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230615 | 181600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230615 | 181500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230615 | 181400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230615 | 181300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230615 | 181200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230615 | 181100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230615 | 181000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230615 | 180900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230615 | 180800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230615 | 180700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230615 | 180600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230615 | 180500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230615 | 180400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230615 | 180300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230615 | 180200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 153 | 20230615 | 180100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230615 | 180000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230615 | 175900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230615 | 175800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230615 | 175700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230615 | 175600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230615 | 175500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230615 | 175400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230615 | 175300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230615 | 175200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230615 | 175100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230615 | 175000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230615 | 174900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230615 | 174800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230615 | 174700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230615 | 174600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230615 | 174500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230615 | 174400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230615 | 174300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230615 | 174200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230615 | 174100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230615 | 174000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230615 | 173900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230615 | 173800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230615 | 173700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230615 | 173600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230615 | 173500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230615 | 173400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230615 | 173300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230615 | 173200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 183 | 20230615 | 173100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230615 | 173000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230615 | 172900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230615 | 172800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230615 | 172700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230615 | 172600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230615 | 172500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230615 | 172400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230615 | 172300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230615 | 172200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230615 | 172100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230615 | 172000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230615 | 171900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230615 | 171800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230615 | 171700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230615 | 171600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230615 | 171500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230615 | 171400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230615 | 171300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230615 | 171200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230615 | 171100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230615 | 171000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230615 | 170900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230615 | 170800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230615 | 170700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230615 | 170600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230615 | 170500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230615 | 170400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230615 | 170300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230615 | 170200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 213 | 20230615 | 170100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230615 | 170000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230615 | 165900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230615 | 165800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230615 | 165700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230615 | 165600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230615 | 165500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230615 | 165400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230615 | 165300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230615 | 165200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230615 | 165100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230615 | 165000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230615 | 164900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230615 | 164800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230615 | 164700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230615 | 164600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230615 | 164500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230615 | 164400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230615 | 164300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230615 | 164200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230615 | 164100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230615 | 164000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230615 | 163900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230615 | 163800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230615 | 163700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230615 | 163600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20230615 | 163500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20230615 | 163400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20230615 | 163300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20230615 | 163200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 243 | 20230615 | 163100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20230615 | 163000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20230615 | 162900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20230615 | 162800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20230615 | 162700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20230615 | 162600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20230615 | 162500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20230615 | 162400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20230615 | 162300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20230615 | 162200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20230615 | 162100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20230615 | 162000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20230615 | 161900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20230615 | 161800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20230615 | 161700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20230615 | 161600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20230615 | 161500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20230615 | 161400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20230615 | 161300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20230615 | 161200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20230615 | 161100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20230615 | 161000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230615 | 160900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230615 | 160800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230615 | 160700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230615 | 160600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230615 | 160500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20230615 | 160400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20230615 | 160300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20230615 | 160200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 273 | 20230615 | 160100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230615 | 160000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20230615 | 155900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20230615 | 155800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20230615 | 155700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20230615 | 155600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20230615 | 155500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20230615 | 155400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20230615 | 155300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20230615 | 155200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20230615 | 155100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20230615 | 155000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20230615 | 154900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20230615 | 154800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20230615 | 154700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20230615 | 154600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20230615 | 154500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20230615 | 154400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20230615 | 154300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20230615 | 154200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20230615 | 154100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20230615 | 154000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20230615 | 153900 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20230615 | 153800 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20230615 | 153700 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20230615 | 153600 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20230615 | 153500 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20230615 | 153400 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20230615 | 153300 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20230615 | 153200 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 303 | 20230615 | 153100 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20230615 | 153000 | 4463892240 | 11990 | 11990 | 11990 | 11990 | 12136 |
| 305 | 20230615 | 152900 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20230615 | 152800 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20230615 | 152700 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20230615 | 152600 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20230615 | 152500 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20230615 | 152400 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20230615 | 152300 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20230615 | 152200 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20230615 | 152100 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20230615 | 152000 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20230615 | 151900 | 4318381600 | 11990 | 11990 | 11990 | 11990 | 661 |
| 316 | 20230615 | 151800 | 4310456210 | 11990 | 11990 | 11990 | 11980 | 69 |
| 317 | 20230615 | 151700 | 4309628950 | 11990 | 11990 | 12000 | 11980 | 1086 |
| 318 | 20230615 | 151600 | 4296615620 | 11990 | 12000 | 12000 | 11990 | 1607 |
| 319 | 20230615 | 151500 | 4277346910 | 12010 | 12020 | 12020 | 12000 | 4325 |
| 320 | 20230615 | 151400 | 4225410410 | 12010 | 12020 | 12020 | 12010 | 421 |
| 321 | 20230615 | 151300 | 4220351300 | 12020 | 12020 | 12020 | 12020 | 36 |
| 322 | 20230615 | 151200 | 4219918580 | 12020 | 12020 | 12020 | 12020 | 198 |
| 323 | 20230615 | 151100 | 4217538620 | 12020 | 12020 | 12020 | 12010 | 107 |
| 324 | 20230615 | 151000 | 4216252980 | 12010 | 12010 | 12020 | 12010 | 209 |
| 325 | 20230615 | 150900 | 4213740890 | 12010 | 12020 | 12020 | 12010 | 61 |
| 326 | 20230615 | 150800 | 4213007680 | 12020 | 12020 | 12020 | 12020 | 103 |
| 327 | 20230615 | 150700 | 4211769620 | 12010 | 12020 | 12020 | 12010 | 32 |
| 328 | 20230615 | 150600 | 4211385180 | 12020 | 11990 | 12020 | 11990 | 5078 |
| 329 | 20230615 | 150500 | 4150409170 | 11990 | 11990 | 11990 | 11980 | 773 |
| 330 | 20230615 | 150400 | 4141147620 | 11990 | 11990 | 11990 | 11990 | 8 |
| 331 | 20230615 | 150300 | 4141051700 | 11990 | 11990 | 11990 | 11980 | 236 |
| 332 | 20230615 | 150200 | 4138222070 | 11990 | 11990 | 11990 | 11990 | 100 |
| 333 | 20230615 | 150100 | 4137023070 | 11990 | 11990 | 11990 | 11990 | 120 |
| 334 | 20230615 | 150000 | 4135584270 | 11990 | 11990 | 11990 | 11980 | 166 |
| 335 | 20230615 | 145900 | 4133593950 | 11980 | 11980 | 11990 | 11980 | 431 |
| 336 | 20230615 | 145800 | 4128426850 | 11980 | 11990 | 11990 | 11980 | 859 |
| 337 | 20230615 | 145700 | 4118135980 | 11980 | 11990 | 11990 | 11980 | 167 |
| 338 | 20230615 | 145600 | 4116134750 | 11980 | 11980 | 11990 | 11980 | 342 |
| 339 | 20230615 | 145500 | 4112035840 | 11980 | 11990 | 11990 | 11980 | 241 |
| 340 | 20230615 | 145400 | 4109147950 | 11980 | 11990 | 11990 | 11980 | 364 |
| 341 | 20230615 | 145300 | 4104785790 | 12010 | 11990 | 12010 | 11980 | 690 |
| 342 | 20230615 | 145200 | 4096507400 | 11990 | 11990 | 12000 | 11980 | 667 |
| 343 | 20230615 | 145100 | 4088509360 | 11980 | 11980 | 11990 | 11980 | 245 |
| 344 | 20230615 | 145000 | 4085574190 | 11980 | 11990 | 11990 | 11980 | 190 |
| 345 | 20230615 | 144900 | 4083297870 | 11980 | 11980 | 11980 | 11980 | 296 |
| 346 | 20230615 | 144800 | 4079751790 | 11980 | 11980 | 11990 | 11980 | 166 |
| 347 | 20230615 | 144700 | 4077762610 | 11980 | 11990 | 11990 | 11980 | 397 |
| 348 | 20230615 | 144600 | 4073006490 | 11980 | 11980 | 11990 | 11980 | 307 |
| 349 | 20230615 | 144500 | 4069328530 | 11980 | 12000 | 12000 | 11980 | 250 |
| 350 | 20230615 | 144400 | 4066331070 | 11990 | 11980 | 11990 | 11980 | 274 |
| 351 | 20230615 | 144300 | 4063046890 | 11980 | 12000 | 12000 | 11980 | 1252 |
| 352 | 20230615 | 144200 | 4048023070 | 11990 | 11960 | 11990 | 11950 | 1061 |
| 353 | 20230615 | 144100 | 4035317250 | 11960 | 11970 | 11970 | 11940 | 5111 |
| 354 | 20230615 | 144000 | 3974258620 | 11970 | 11980 | 11980 | 11960 | 245 |
| 355 | 20230615 | 143900 | 3971324680 | 11980 | 11960 | 11980 | 11960 | 1305 |
| 356 | 20230615 | 143800 | 3955693790 | 11970 | 11950 | 11970 | 11950 | 119 |
| 357 | 20230615 | 143700 | 3954270150 | 11950 | 11960 | 11960 | 11950 | 208 |
| 358 | 20230615 | 143600 | 3951784080 | 11960 | 11970 | 11970 | 11960 | 178 |
| 359 | 20230615 | 143500 | 3949654860 | 11970 | 11960 | 11970 | 11950 | 328 |
| 360 | 20230615 | 143400 | 3945731400 | 11960 | 11960 | 11970 | 11960 | 228 |
| 361 | 20230615 | 143300 | 3943003560 | 11970 | 11960 | 11970 | 11960 | 116 |
| 362 | 20230615 | 143200 | 3941615070 | 11950 | 11960 | 11970 | 11950 | 324 |
| 363 | 20230615 | 143100 | 3937739860 | 11950 | 11950 | 11960 | 11950 | 107 |
| 364 | 20230615 | 143000 | 3936461200 | 11960 | 11950 | 11960 | 11950 | 1235 |
| 365 | 20230615 | 142900 | 3921696470 | 11950 | 11950 | 11960 | 11950 | 350 |
| 366 | 20230615 | 142800 | 3917513950 | 11950 | 11960 | 11960 | 11950 | 192 |
| 367 | 20230615 | 142700 | 3915219460 | 11950 | 11960 | 11970 | 11950 | 422 |
| 368 | 20230615 | 142600 | 3910173580 | 11940 | 11960 | 11960 | 11940 | 319 |
| 369 | 20230615 | 142500 | 3906362840 | 11960 | 11950 | 11960 | 11950 | 263 |
| 370 | 20230615 | 142400 | 3903218850 | 11980 | 11940 | 11980 | 11940 | 221 |
| 371 | 20230615 | 142300 | 3900577570 | 11950 | 11950 | 11960 | 11940 | 399 |
| 372 | 20230615 | 142200 | 3895809260 | 11960 | 11950 | 11960 | 11940 | 319 |
| 373 | 20230615 | 142100 | 3891997220 | 11950 | 11940 | 11960 | 11940 | 639 |
| 374 | 20230615 | 142000 | 3884362540 | 11950 | 11940 | 11960 | 11940 | 416 |
| 375 | 20230615 | 141900 | 3879393920 | 11940 | 11950 | 11950 | 11940 | 275 |
| 376 | 20230615 | 141800 | 3876107770 | 11950 | 11950 | 11960 | 11950 | 395 |
| 377 | 20230615 | 141700 | 3871387020 | 11950 | 11950 | 11960 | 11950 | 717 |
| 378 | 20230615 | 141600 | 3862817100 | 11960 | 11950 | 11960 | 11950 | 505 |
| 379 | 20230615 | 141500 | 3856780350 | 11950 | 11950 | 11960 | 11950 | 334 |
| 380 | 20230615 | 141400 | 3852788050 | 11950 | 11950 | 11980 | 11950 | 1016 |
| 381 | 20230615 | 141300 | 3840625110 | 11950 | 11950 | 11960 | 11950 | 1100 |
| 382 | 20230615 | 141200 | 3827480080 | 11950 | 11950 | 11960 | 11950 | 365 |
| 383 | 20230615 | 141100 | 3823118020 | 11950 | 11960 | 11960 | 11950 | 1869 |
| 384 | 20230615 | 141000 | 3800783420 | 11950 | 11970 | 11970 | 11950 | 488 |
| 385 | 20230615 | 140900 | 3794950150 | 11970 | 11960 | 11970 | 11960 | 325 |
| 386 | 20230615 | 140800 | 3791063120 | 11970 | 11960 | 11970 | 11960 | 490 |
| 387 | 20230615 | 140700 | 3785202200 | 11960 | 11950 | 11960 | 11950 | 814 |
| 388 | 20230615 | 140600 | 3775471170 | 11960 | 11960 | 11960 | 11950 | 3314 |
| 389 | 20230615 | 140500 | 3735868380 | 11960 | 11960 | 11960 | 11950 | 441 |
| 390 | 20230615 | 140400 | 3730597760 | 11960 | 11960 | 11970 | 11960 | 7454 |
| 391 | 20230615 | 140300 | 3641447330 | 11960 | 11970 | 11970 | 11960 | 450 |
| 392 | 20230615 | 140200 | 3636063790 | 11970 | 11970 | 11970 | 11960 | 330 |
| 393 | 20230615 | 140100 | 3632114810 | 11970 | 11970 | 11980 | 11960 | 436 |
| 394 | 20230615 | 140000 | 3626897580 | 11970 | 11960 | 11980 | 11960 | 1001 |
| 395 | 20230615 | 135900 | 3614921570 | 11960 | 11960 | 11970 | 11960 | 275 |
| 396 | 20230615 | 135800 | 3611631370 | 11960 | 11970 | 11970 | 11960 | 300 |
| 397 | 20230615 | 135700 | 3608042710 | 11960 | 11970 | 11970 | 11960 | 741 |
| 398 | 20230615 | 135600 | 3599174950 | 11960 | 11970 | 11980 | 11960 | 879 |
| 399 | 20230615 | 135500 | 3588653590 | 11970 | 11970 | 11980 | 11960 | 296 |
| 400 | 20230615 | 135400 | 3585110030 | 11960 | 11970 | 11970 | 11960 | 449 |
| 401 | 20230615 | 135300 | 3579736280 | 11970 | 11970 | 11980 | 11960 | 481 |
| 402 | 20230615 | 135200 | 3573979110 | 11970 | 11970 | 11970 | 11960 | 830 |
| 403 | 20230615 | 135100 | 3564048040 | 11970 | 11960 | 11970 | 11960 | 394 |
| 404 | 20230615 | 135000 | 3559335470 | 11970 | 11970 | 11970 | 11960 | 618 |
| 405 | 20230615 | 134900 | 3551944060 | 11970 | 11960 | 11970 | 11960 | 384 |
| 406 | 20230615 | 134800 | 3547350600 | 11960 | 11960 | 11970 | 11960 | 504 |
| 407 | 20230615 | 134700 | 3541320040 | 11960 | 11960 | 11970 | 11960 | 626 |
| 408 | 20230615 | 134600 | 3533831310 | 11960 | 11970 | 11970 | 11960 | 3237 |
| 409 | 20230615 | 134500 | 3495115590 | 11970 | 11960 | 11970 | 11960 | 1057 |
| 410 | 20230615 | 134400 | 3482470380 | 11970 | 11970 | 11970 | 11970 | 1752 |
| 411 | 20230615 | 134300 | 3461498940 | 11970 | 11970 | 11980 | 11970 | 279 |
| 412 | 20230615 | 134200 | 3458159290 | 11970 | 11970 | 11980 | 11970 | 613 |
| 413 | 20230615 | 134100 | 3450819500 | 11970 | 11980 | 12000 | 11970 | 257 |
| 414 | 20230615 | 134000 | 3447741590 | 11980 | 11980 | 11980 | 11980 | 3838 |
| 415 | 20230615 | 133900 | 3401762350 | 11980 | 11980 | 11980 | 11980 | 147 |
| 416 | 20230615 | 133800 | 3400001290 | 11980 | 11980 | 11990 | 11980 | 692 |
| 417 | 20230615 | 133700 | 3391708670 | 11980 | 11980 | 11990 | 11980 | 361 |
| 418 | 20230615 | 133600 | 3387383310 | 11980 | 11980 | 11980 | 11980 | 411 |
| 419 | 20230615 | 133500 | 3382459530 | 11980 | 11980 | 11990 | 11980 | 439 |
| 420 | 20230615 | 133400 | 3377200270 | 11980 | 11980 | 11980 | 11980 | 646 |
| 421 | 20230615 | 133300 | 3369461190 | 11980 | 11990 | 11990 | 11980 | 179 |
| 422 | 20230615 | 133200 | 3367315320 | 11990 | 11990 | 11990 | 11980 | 3374 |
| 423 | 20230615 | 133100 | 3326873650 | 11990 | 11990 | 11990 | 11990 | 258 |
| 424 | 20230615 | 133000 | 3323780230 | 11990 | 11990 | 12000 | 11990 | 408 |
| 425 | 20230615 | 132900 | 3318887090 | 12000 | 12000 | 12000 | 12000 | 404 |
| 426 | 20230615 | 132800 | 3314039090 | 12000 | 12000 | 12000 | 12000 | 572 |
| 427 | 20230615 | 132700 | 3307175090 | 12000 | 12030 | 12030 | 12000 | 57 |
| 428 | 20230615 | 132600 | 3306491010 | 12030 | 12000 | 12030 | 12000 | 1519 |
| 429 | 20230615 | 132500 | 3288239650 | 12000 | 12010 | 12010 | 12000 | 336 |
| 430 | 20230615 | 132400 | 3284207450 | 12000 | 12000 | 12010 | 12000 | 682 |
| 431 | 20230615 | 132300 | 3276023320 | 12010 | 12020 | 12020 | 12000 | 249 |
| 432 | 20230615 | 132200 | 3273035060 | 12000 | 12010 | 12020 | 12000 | 543 |
| 433 | 20230615 | 132100 | 3266515510 | 12000 | 12020 | 12030 | 12000 | 2766 |
| 434 | 20230615 | 132000 | 3233285650 | 12020 | 12020 | 12030 | 12020 | 169 |
| 435 | 20230615 | 131900 | 3231254170 | 12020 | 12040 | 12040 | 12020 | 1076 |
| 436 | 20230615 | 131800 | 3218311050 | 12040 | 12040 | 12040 | 12040 | 53 |
| 437 | 20230615 | 131700 | 3217672930 | 12040 | 12040 | 12040 | 12040 | 149 |
| 438 | 20230615 | 131600 | 3215878970 | 12040 | 12050 | 12050 | 12040 | 737 |
| 439 | 20230615 | 131500 | 3206999080 | 12050 | 12050 | 12050 | 12050 | 135 |
| 440 | 20230615 | 131400 | 3205372330 | 12050 | 12050 | 12060 | 12050 | 112 |
| 441 | 20230615 | 131300 | 3204022660 | 12050 | 12050 | 12050 | 12050 | 104 |
| 442 | 20230615 | 131200 | 3202769460 | 12050 | 12050 | 12050 | 12050 | 168 |
| 443 | 20230615 | 131100 | 3200745060 | 12050 | 12050 | 12050 | 12050 | 172 |
| 444 | 20230615 | 131000 | 3198672460 | 12050 | 12050 | 12050 | 12050 | 47 |
| 445 | 20230615 | 130900 | 3198106110 | 12050 | 12050 | 12050 | 12050 | 234 |
| 446 | 20230615 | 130800 | 3195286410 | 12050 | 12050 | 12050 | 12050 | 69 |
| 447 | 20230615 | 130700 | 3194454960 | 12050 | 12050 | 12050 | 12050 | 102 |
| 448 | 20230615 | 130600 | 3193225860 | 12060 | 12050 | 12060 | 12050 | 519 |
| 449 | 20230615 | 130500 | 3186968600 | 12050 | 12050 | 12050 | 12050 | 109 |
| 450 | 20230615 | 130400 | 3185655150 | 12050 | 12040 | 12050 | 12040 | 437 |
| 451 | 20230615 | 130300 | 3180389980 | 12040 | 12040 | 12040 | 12040 | 752 |
| 452 | 20230615 | 130200 | 3171335900 | 12050 | 12050 | 12050 | 12050 | 159 |
| 453 | 20230615 | 130100 | 3169419950 | 12060 | 12050 | 12060 | 12050 | 119 |
| 454 | 20230615 | 130000 | 3167985950 | 12050 | 12050 | 12060 | 12050 | 132 |
| 455 | 20230615 | 125900 | 3166395340 | 12050 | 12050 | 12060 | 12050 | 154 |
| 456 | 20230615 | 125800 | 3164539630 | 12050 | 12060 | 12060 | 12050 | 84 |
| 457 | 20230615 | 125700 | 3163526860 | 12050 | 12040 | 12060 | 12040 | 780 |
| 458 | 20230615 | 125600 | 3154126810 | 12040 | 12040 | 12040 | 12040 | 262 |
| 459 | 20230615 | 125500 | 3150972330 | 12040 | 12050 | 12050 | 12040 | 83 |
| 460 | 20230615 | 125400 | 3149972730 | 12050 | 12050 | 12050 | 12050 | 166 |
| 461 | 20230615 | 125300 | 3147972430 | 12050 | 12050 | 12060 | 12050 | 191 |
| 462 | 20230615 | 125200 | 3145670380 | 12050 | 12050 | 12050 | 12050 | 84 |
| 463 | 20230615 | 125100 | 3144658180 | 12050 | 12050 | 12050 | 12050 | 84 |
| 464 | 20230615 | 125000 | 3143645980 | 12050 | 12060 | 12060 | 12050 | 216 |
| 465 | 20230615 | 124900 | 3141042770 | 12060 | 12060 | 12070 | 12060 | 106 |
| 466 | 20230615 | 124800 | 3139764400 | 12060 | 12060 | 12070 | 12060 | 686 |
| 467 | 20230615 | 124700 | 3131487240 | 12070 | 12070 | 12070 | 12060 | 764 |
| 468 | 20230615 | 124600 | 3122266840 | 12070 | 12080 | 12080 | 12060 | 171 |
| 469 | 20230615 | 124500 | 3120202470 | 12070 | 12070 | 12070 | 12060 | 443 |
| 470 | 20230615 | 124400 | 3114856260 | 12070 | 12060 | 12070 | 12060 | 201 |
| 471 | 20230615 | 124300 | 3112431400 | 12060 | 12060 | 12070 | 12060 | 208 |
| 472 | 20230615 | 124200 | 3109922750 | 12060 | 12060 | 12080 | 12060 | 152 |
| 473 | 20230615 | 124100 | 3108088950 | 12060 | 12070 | 12070 | 12060 | 255 |
| 474 | 20230615 | 124000 | 3105012420 | 12060 | 12060 | 12070 | 12060 | 143 |
| 475 | 20230615 | 123900 | 3103287800 | 12060 | 12060 | 12060 | 12060 | 111 |
| 476 | 20230615 | 123800 | 3101949140 | 12060 | 12060 | 12070 | 12060 | 113 |
| 477 | 20230615 | 123700 | 3100586350 | 12070 | 12070 | 12070 | 12060 | 220 |
| 478 | 20230615 | 123600 | 3097932750 | 12060 | 12060 | 12070 | 12060 | 98 |
| 479 | 20230615 | 123500 | 3096750860 | 12060 | 12070 | 12070 | 12060 | 273 |
| 480 | 20230615 | 123400 | 3093458450 | 12070 | 12070 | 12080 | 12070 | 296 |
| 481 | 20230615 | 123300 | 3089884830 | 12070 | 12050 | 12070 | 12050 | 1131 |
| 482 | 20230615 | 123200 | 3076236140 | 12050 | 12050 | 12060 | 12050 | 282 |
| 483 | 20230615 | 123100 | 3072836040 | 12050 | 12050 | 12060 | 12050 | 237 |
| 484 | 20230615 | 123000 | 3069979270 | 12050 | 12050 | 12060 | 12050 | 800 |
| 485 | 20230615 | 122900 | 3060333270 | 12050 | 12050 | 12050 | 12050 | 44 |
| 486 | 20230615 | 122800 | 3059803070 | 12060 | 12050 | 12070 | 12050 | 695 |
| 487 | 20230615 | 122700 | 3051421620 | 12050 | 12050 | 12050 | 12050 | 157 |
| 488 | 20230615 | 122600 | 3049529770 | 12050 | 12050 | 12060 | 12050 | 197 |
| 489 | 20230615 | 122500 | 3047155810 | 12050 | 12050 | 12050 | 12040 | 115 |
| 490 | 20230615 | 122400 | 3045770340 | 12040 | 12040 | 12050 | 12040 | 194 |
| 491 | 20230615 | 122300 | 3043433580 | 12050 | 12040 | 12050 | 12040 | 220 |
| 492 | 20230615 | 122200 | 3040783280 | 12050 | 12040 | 12050 | 12040 | 81 |
| 493 | 20230615 | 122100 | 3039807920 | 12040 | 12040 | 12040 | 12040 | 390 |
| 494 | 20230615 | 122000 | 3035112320 | 12040 | 12040 | 12040 | 12040 | 49 |
| 495 | 20230615 | 121900 | 3034522360 | 12040 | 12040 | 12060 | 12040 | 76 |
| 496 | 20230615 | 121800 | 3033607120 | 12050 | 12050 | 12060 | 12040 | 1366 |
| 497 | 20230615 | 121700 | 3017147050 | 12060 | 12060 | 12060 | 12050 | 151 |
| 498 | 20230615 | 121600 | 3015326650 | 12060 | 12060 | 12070 | 12060 | 33 |
| 499 | 20230615 | 121500 | 3014928560 | 12060 | 12050 | 12060 | 12050 | 440 |
| 500 | 20230615 | 121400 | 3009625400 | 12050 | 12050 | 12060 | 12050 | 98 |
| 501 | 20230615 | 121300 | 3008444480 | 12060 | 12050 | 12060 | 12040 | 404 |
| 502 | 20230615 | 121200 | 3003577270 | 12060 | 12040 | 12060 | 12030 | 386 |
| 503 | 20230615 | 121100 | 2998930070 | 12040 | 12010 | 12070 | 12010 | 1241 |
| 504 | 20230615 | 121000 | 2983980900 | 12010 | 12020 | 12030 | 12010 | 126 |
| 505 | 20230615 | 120900 | 2982466450 | 12020 | 12020 | 12020 | 12010 | 95 |
| 506 | 20230615 | 120800 | 2981325260 | 12020 | 12030 | 12030 | 12020 | 559 |
| 507 | 20230615 | 120700 | 2974604990 | 12010 | 12020 | 12030 | 12010 | 180 |
| 508 | 20230615 | 120600 | 2972442560 | 12010 | 12000 | 12030 | 12000 | 1387 |
| 509 | 20230615 | 120500 | 2955786030 | 11990 | 12020 | 12030 | 11990 | 269 |
| 510 | 20230615 | 120400 | 2952556200 | 11990 | 12020 | 12030 | 11990 | 579 |
| 511 | 20230615 | 120300 | 2945597140 | 12020 | 11990 | 12020 | 11990 | 154 |
| 512 | 20230615 | 120200 | 2943747280 | 11990 | 12000 | 12000 | 11990 | 2073 |
| 513 | 20230615 | 120100 | 2918891390 | 11990 | 11990 | 11990 | 11980 | 261 |
| 514 | 20230615 | 120000 | 2915762250 | 11990 | 12040 | 12050 | 11990 | 1353 |
| 515 | 20230615 | 115900 | 2899472600 | 12040 | 12020 | 12040 | 11980 | 496 |
| 516 | 20230615 | 115800 | 2893523520 | 12030 | 12050 | 12050 | 12020 | 907 |
| 517 | 20230615 | 115700 | 2882611870 | 12050 | 11990 | 12050 | 11980 | 218 |
| 518 | 20230615 | 115600 | 2879996290 | 11990 | 12000 | 12000 | 11990 | 714 |
| 519 | 20230615 | 115500 | 2871432770 | 12000 | 12000 | 12050 | 12000 | 925 |
| 520 | 20230615 | 115400 | 2860307640 | 12000 | 11990 | 12000 | 11990 | 278 |
| 521 | 20230615 | 115300 | 2856971950 | 11990 | 11990 | 12000 | 11990 | 537 |
| 522 | 20230615 | 115200 | 2850533020 | 11990 | 12000 | 12010 | 11990 | 1315 |
| 523 | 20230615 | 115100 | 2834748550 | 11990 | 12010 | 12010 | 11990 | 1364 |
| 524 | 20230615 | 115000 | 2818374440 | 12010 | 12010 | 12040 | 12010 | 70 |
| 525 | 20230615 | 114900 | 2817533680 | 12030 | 12000 | 12030 | 12000 | 816 |
| 526 | 20230615 | 114800 | 2807735140 | 12010 | 12000 | 12010 | 12000 | 116 |
| 527 | 20230615 | 114700 | 2806342920 | 12000 | 12000 | 12010 | 12000 | 125 |
| 528 | 20230615 | 114600 | 2804842380 | 11990 | 11990 | 12010 | 11990 | 186 |
| 529 | 20230615 | 114500 | 2802610740 | 11990 | 11980 | 12020 | 11980 | 187 |
| 530 | 20230615 | 114400 | 2800368740 | 11980 | 11970 | 11980 | 11960 | 118 |
| 531 | 20230615 | 114300 | 2798956250 | 11970 | 11970 | 11970 | 11970 | 257 |
| 532 | 20230615 | 114200 | 2795879960 | 11970 | 11960 | 11970 | 11950 | 4348 |
| 533 | 20230615 | 114100 | 2743908570 | 11970 | 11970 | 11980 | 11970 | 708 |
| 534 | 20230615 | 114000 | 2735433790 | 11980 | 11970 | 11980 | 11970 | 706 |
| 535 | 20230615 | 113900 | 2726977470 | 11970 | 11970 | 11970 | 11970 | 304 |
| 536 | 20230615 | 113800 | 2723338590 | 11970 | 11970 | 11970 | 11960 | 174 |
| 537 | 20230615 | 113700 | 2721257330 | 11960 | 11960 | 11970 | 11960 | 487 |
| 538 | 20230615 | 113600 | 2715430220 | 11970 | 11960 | 11970 | 11960 | 1170 |
| 539 | 20230615 | 113500 | 2701436070 | 11960 | 11980 | 11980 | 11960 | 553 |
| 540 | 20230615 | 113400 | 2694816560 | 12000 | 11970 | 12000 | 11970 | 734 |
| 541 | 20230615 | 113300 | 2686023190 | 11970 | 11970 | 11970 | 11960 | 187 |
| 542 | 20230615 | 113200 | 2683785460 | 11970 | 11970 | 12040 | 11970 | 4310 |
| 543 | 20230615 | 113100 | 2632164950 | 11970 | 11980 | 11990 | 11970 | 1092 |
| 544 | 20230615 | 113000 | 2619080850 | 11970 | 11970 | 11980 | 11970 | 628 |
| 545 | 20230615 | 112900 | 2611559980 | 11970 | 11980 | 11980 | 11970 | 218 |
| 546 | 20230615 | 112800 | 2608949420 | 11980 | 11980 | 11990 | 11980 | 2802 |
| 547 | 20230615 | 112700 | 2575381350 | 11980 | 11990 | 12030 | 11980 | 777 |
| 548 | 20230615 | 112600 | 2566071590 | 11990 | 11990 | 11990 | 11980 | 334 |
| 549 | 20230615 | 112500 | 2562069450 | 11980 | 11980 | 11990 | 11980 | 240 |
| 550 | 20230615 | 112400 | 2559192390 | 11980 | 11990 | 11990 | 11980 | 2249 |
| 551 | 20230615 | 112300 | 2532242200 | 11980 | 11990 | 11990 | 11970 | 867 |
| 552 | 20230615 | 112200 | 2521852540 | 11990 | 11980 | 11990 | 11980 | 780 |
| 553 | 20230615 | 112100 | 2512503200 | 11990 | 11980 | 11990 | 11980 | 100 |
| 554 | 20230615 | 112000 | 2511305100 | 11980 | 11980 | 12040 | 11980 | 3972 |
| 555 | 20230615 | 111900 | 2463686050 | 11980 | 11990 | 12000 | 11980 | 623 |
| 556 | 20230615 | 111800 | 2456220810 | 11990 | 11990 | 11990 | 11990 | 996 |
| 557 | 20230615 | 111700 | 2444278770 | 11990 | 12000 | 12020 | 11990 | 1131 |
| 558 | 20230615 | 111600 | 2430710100 | 11990 | 11990 | 11990 | 11990 | 666 |
| 559 | 20230615 | 111500 | 2422724760 | 11990 | 11980 | 12050 | 11970 | 2095 |
| 560 | 20230615 | 111400 | 2397581890 | 11980 | 11980 | 11990 | 11980 | 221 |
| 561 | 20230615 | 111300 | 2394934130 | 11980 | 12000 | 12000 | 11980 | 1459 |
| 562 | 20230615 | 111200 | 2377432670 | 12000 | 12000 | 12000 | 12000 | 1429 |
| 563 | 20230615 | 111100 | 2360284670 | 12000 | 12010 | 12010 | 12000 | 164 |
| 564 | 20230615 | 111000 | 2358315370 | 12010 | 12020 | 12020 | 12010 | 650 |
| 565 | 20230615 | 110900 | 2350506900 | 12020 | 12030 | 12030 | 12020 | 118 |
| 566 | 20230615 | 110800 | 2349088280 | 12020 | 12030 | 12050 | 12020 | 215 |
| 567 | 20230615 | 110700 | 2346502900 | 12030 | 12050 | 12050 | 11990 | 21248 |
| 568 | 20230615 | 110600 | 2091311420 | 12050 | 12050 | 12050 | 12040 | 2563 |
| 569 | 20230615 | 110500 | 2060428270 | 12050 | 12060 | 12060 | 12050 | 152 |
| 570 | 20230615 | 110400 | 2058596630 | 12060 | 12050 | 12060 | 12050 | 643 |
| 571 | 20230615 | 110300 | 2050847330 | 12050 | 12050 | 12060 | 12050 | 544 |
| 572 | 20230615 | 110200 | 2044287620 | 12060 | 12060 | 12060 | 12050 | 81 |
| 573 | 20230615 | 110100 | 2043311140 | 12050 | 12060 | 12060 | 12050 | 1411 |
| 574 | 20230615 | 110000 | 2026295760 | 12070 | 12070 | 12070 | 12060 | 1955 |
| 575 | 20230615 | 105900 | 2002708510 | 12070 | 12060 | 12070 | 12060 | 442 |
| 576 | 20230615 | 105800 | 1997376980 | 12070 | 12060 | 12070 | 12060 | 424 |
| 577 | 20230615 | 105700 | 1992259820 | 12060 | 12070 | 12070 | 12060 | 472 |
| 578 | 20230615 | 105600 | 1986567100 | 12060 | 12070 | 12070 | 12060 | 283 |
| 579 | 20230615 | 105500 | 1983154010 | 12070 | 12060 | 12070 | 12060 | 129 |
| 580 | 20230615 | 105400 | 1981597940 | 12070 | 12070 | 12070 | 12060 | 253 |
| 581 | 20230615 | 105300 | 1978546440 | 12060 | 12070 | 12070 | 12060 | 569 |
| 582 | 20230615 | 105200 | 1971682330 | 12070 | 12070 | 12070 | 12060 | 1241 |
| 583 | 20230615 | 105100 | 1956703560 | 12060 | 12080 | 12080 | 12060 | 819 |
| 584 | 20230615 | 105000 | 1946817530 | 12080 | 12070 | 12080 | 12070 | 48 |
| 585 | 20230615 | 104900 | 1946238110 | 12070 | 12080 | 12080 | 12070 | 315 |
| 586 | 20230615 | 104800 | 1942433270 | 12080 | 12090 | 12090 | 12080 | 209 |
| 587 | 20230615 | 104700 | 1939908350 | 12090 | 12090 | 12090 | 12090 | 296 |
| 588 | 20230615 | 104600 | 1936329710 | 12090 | 12100 | 12100 | 12090 | 129 |
| 589 | 20230615 | 104500 | 1934770090 | 12100 | 12090 | 12100 | 12080 | 2855 |
| 590 | 20230615 | 104400 | 1900251460 | 12100 | 12100 | 12100 | 12090 | 543 |
| 591 | 20230615 | 104300 | 1893681470 | 12100 | 12100 | 12110 | 12100 | 179 |
| 592 | 20230615 | 104200 | 1891515500 | 12100 | 12100 | 12110 | 12100 | 73 |
| 593 | 20230615 | 104100 | 1890632160 | 12100 | 12100 | 12100 | 12100 | 186 |
| 594 | 20230615 | 104000 | 1888381560 | 12100 | 12100 | 12110 | 12100 | 316 |
| 595 | 20230615 | 103900 | 1884555460 | 12100 | 12100 | 12110 | 12100 | 79 |
| 596 | 20230615 | 103800 | 1883599450 | 12100 | 12100 | 12100 | 12100 | 238 |
| 597 | 20230615 | 103700 | 1880719650 | 12100 | 12100 | 12100 | 12100 | 260 |
| 598 | 20230615 | 103600 | 1877573650 | 12100 | 12100 | 12110 | 12100 | 132 |
| 599 | 20230615 | 103500 | 1875976440 | 12100 | 12100 | 12100 | 12100 | 191 |
| 600 | 20230615 | 103400 | 1873665340 | 12100 | 12100 | 12110 | 12100 | 73 |
| 601 | 20230615 | 103300 | 1872782030 | 12100 | 12100 | 12100 | 12100 | 83 |
| 602 | 20230615 | 103200 | 1871777730 | 12100 | 12100 | 12100 | 12100 | 181 |
| 603 | 20230615 | 103100 | 1869587630 | 12100 | 12110 | 12110 | 12100 | 1166 |
| 604 | 20230615 | 103000 | 1855468060 | 12110 | 12110 | 12120 | 12110 | 99 |
| 605 | 20230615 | 102900 | 1854269160 | 12120 | 12110 | 12120 | 12110 | 1182 |
| 606 | 20230615 | 102800 | 1839950070 | 12100 | 12100 | 12100 | 12100 | 217 |
| 607 | 20230615 | 102700 | 1837324370 | 12100 | 12100 | 12110 | 12100 | 124 |
| 608 | 20230615 | 102600 | 1835823390 | 12100 | 12100 | 12110 | 12100 | 502 |
| 609 | 20230615 | 102500 | 1829748260 | 12110 | 12100 | 12110 | 12100 | 493 |
| 610 | 20230615 | 102400 | 1823782370 | 12100 | 12110 | 12110 | 12100 | 179 |
| 611 | 20230615 | 102300 | 1821616220 | 12110 | 12100 | 12110 | 12090 | 1395 |
| 612 | 20230615 | 102200 | 1804733440 | 12100 | 12080 | 12100 | 12080 | 296 |
| 613 | 20230615 | 102100 | 1801155060 | 12090 | 12080 | 12090 | 12070 | 2315 |
| 614 | 20230615 | 102000 | 1773192820 | 12080 | 12090 | 12090 | 12080 | 334 |
| 615 | 20230615 | 101900 | 1769156430 | 12090 | 12100 | 12100 | 12080 | 858 |
| 616 | 20230615 | 101800 | 1758782490 | 12100 | 12100 | 12110 | 12100 | 1696 |
| 617 | 20230615 | 101700 | 1738260520 | 12100 | 12110 | 12110 | 12100 | 2361 |
| 618 | 20230615 | 101600 | 1709689170 | 12100 | 12110 | 12110 | 12100 | 5158 |
| 619 | 20230615 | 101500 | 1647263840 | 12100 | 12100 | 12110 | 12100 | 1643 |
| 620 | 20230615 | 101400 | 1627381440 | 12100 | 12130 | 12230 | 12100 | 66191 |
| 621 | 20230615 | 101300 | 821257090 | 12130 | 12120 | 12130 | 12120 | 295 |
| 622 | 20230615 | 101200 | 817681390 | 12120 | 12130 | 12130 | 12120 | 412 |
| 623 | 20230615 | 101100 | 812684760 | 12130 | 12130 | 12140 | 12120 | 1366 |
| 624 | 20230615 | 101000 | 796115400 | 12140 | 12140 | 12140 | 12130 | 569 |
| 625 | 20230615 | 100900 | 789213370 | 12140 | 12130 | 12140 | 12130 | 1555 |
| 626 | 20230615 | 100800 | 770346250 | 12130 | 12130 | 12140 | 12130 | 479 |
| 627 | 20230615 | 100700 | 764535710 | 12130 | 12140 | 12140 | 12130 | 595 |
| 628 | 20230615 | 100600 | 757313010 | 12140 | 12140 | 12150 | 12130 | 1426 |
| 629 | 20230615 | 100500 | 740011450 | 12150 | 12160 | 12160 | 12140 | 1990 |
| 630 | 20230615 | 100400 | 715832710 | 12150 | 12160 | 12160 | 12150 | 231 |
| 631 | 20230615 | 100300 | 713025900 | 12150 | 12160 | 12170 | 12150 | 1016 |
| 632 | 20230615 | 100200 | 700677370 | 12170 | 12160 | 12170 | 12150 | 1778 |
| 633 | 20230615 | 100100 | 679064200 | 12160 | 12170 | 12170 | 12160 | 4347 |
| 634 | 20230615 | 100000 | 626203450 | 12170 | 12170 | 12180 | 12170 | 794 |
| 635 | 20230615 | 095900 | 616540380 | 12170 | 12180 | 12180 | 12160 | 3017 |
| 636 | 20230615 | 095800 | 579823550 | 12180 | 12180 | 12180 | 12180 | 49 |
| 637 | 20230615 | 095700 | 579226730 | 12180 | 12180 | 12180 | 12170 | 355 |
| 638 | 20230615 | 095600 | 574903290 | 12180 | 12180 | 12180 | 12180 | 244 |
| 639 | 20230615 | 095500 | 571931370 | 12180 | 12170 | 12180 | 12160 | 702 |
| 640 | 20230615 | 095400 | 563385200 | 12170 | 12170 | 12180 | 12170 | 657 |
| 641 | 20230615 | 095300 | 555389460 | 12170 | 12170 | 12180 | 12160 | 3446 |
| 642 | 20230615 | 095200 | 513452170 | 12170 | 12180 | 12180 | 12170 | 435 |
| 643 | 20230615 | 095100 | 508154640 | 12170 | 12180 | 12180 | 12170 | 1005 |
| 644 | 20230615 | 095000 | 495918450 | 12170 | 12180 | 12180 | 12170 | 250 |
| 645 | 20230615 | 094900 | 492875720 | 12180 | 12170 | 12180 | 12170 | 178 |
| 646 | 20230615 | 094800 | 490708700 | 12170 | 12180 | 12180 | 12170 | 223 |
| 647 | 20230615 | 094700 | 487993230 | 12170 | 12170 | 12170 | 12170 | 221 |
| 648 | 20230615 | 094600 | 485303660 | 12170 | 12180 | 12180 | 12170 | 247 |
| 649 | 20230615 | 094500 | 482295620 | 12180 | 12180 | 12190 | 12180 | 111 |
| 650 | 20230615 | 094400 | 480943630 | 12180 | 12170 | 12200 | 12170 | 632 |
| 651 | 20230615 | 094300 | 473246090 | 12190 | 12150 | 12190 | 12150 | 2006 |
| 652 | 20230615 | 094200 | 448851470 | 12160 | 12150 | 12160 | 12150 | 474 |
| 653 | 20230615 | 094100 | 443090080 | 12150 | 12170 | 12170 | 12150 | 2270 |
| 654 | 20230615 | 094000 | 415480000 | 12170 | 12210 | 12210 | 12170 | 3691 |
| 655 | 20230615 | 093900 | 370440540 | 12210 | 12220 | 12230 | 12210 | 1165 |
| 656 | 20230615 | 093800 | 356207400 | 12220 | 12230 | 12230 | 12220 | 1070 |
| 657 | 20230615 | 093700 | 343131450 | 12230 | 12230 | 12240 | 12220 | 301 |
| 658 | 20230615 | 093600 | 339450410 | 12230 | 12240 | 12240 | 12230 | 584 |
| 659 | 20230615 | 093500 | 332307160 | 12230 | 12230 | 12240 | 12230 | 278 |
| 660 | 20230615 | 093400 | 328907210 | 12240 | 12240 | 12240 | 12230 | 278 |
| 661 | 20230615 | 093300 | 325507010 | 12240 | 12240 | 12240 | 12240 | 419 |
| 662 | 20230615 | 093200 | 320378450 | 12250 | 12240 | 12250 | 12230 | 532 |
| 663 | 20230615 | 093100 | 313867080 | 12240 | 12260 | 12260 | 12240 | 643 |
| 664 | 20230615 | 093000 | 305992890 | 12250 | 12260 | 12260 | 12250 | 200 |
| 665 | 20230615 | 092900 | 303542770 | 12250 | 12280 | 12280 | 12250 | 1465 |
| 666 | 20230615 | 092800 | 285575820 | 12290 | 12280 | 12290 | 12280 | 88 |
| 667 | 20230615 | 092700 | 284495130 | 12280 | 12280 | 12290 | 12280 | 160 |
| 668 | 20230615 | 092600 | 282530070 | 12280 | 12290 | 12290 | 12280 | 325 |
| 669 | 20230615 | 092500 | 278535920 | 12290 | 12290 | 12290 | 12280 | 577 |
| 670 | 20230615 | 092400 | 271444690 | 12290 | 12280 | 12290 | 12280 | 381 |
| 671 | 20230615 | 092300 | 266762530 | 12280 | 12260 | 12300 | 12260 | 96 |
| 672 | 20230615 | 092200 | 265583770 | 12300 | 12290 | 12300 | 12250 | 2434 |
| 673 | 20230615 | 092100 | 235695560 | 12270 | 12290 | 12310 | 12270 | 775 |
| 674 | 20230615 | 092000 | 226176240 | 12290 | 12270 | 12330 | 12270 | 557 |
| 675 | 20230615 | 091900 | 219336420 | 12280 | 12280 | 12360 | 12220 | 5484 |
| 676 | 20230615 | 091800 | 152150390 | 12270 | 12270 | 12270 | 12260 | 222 |
| 677 | 20230615 | 091700 | 149427980 | 12270 | 12290 | 12360 | 12240 | 3750 |
| 678 | 20230615 | 091600 | 103419700 | 12290 | 12270 | 12300 | 12270 | 399 |
| 679 | 20230615 | 091500 | 98520130 | 12270 | 12260 | 12290 | 12260 | 253 |
| 680 | 20230615 | 091400 | 95415950 | 12260 | 12270 | 12290 | 12260 | 55 |
| 681 | 20230615 | 091300 | 94741140 | 12270 | 12270 | 12270 | 12260 | 1705 |
| 682 | 20230615 | 091200 | 73832270 | 12280 | 12270 | 12280 | 12270 | 210 |
| 683 | 20230615 | 091100 | 71254980 | 12270 | 12280 | 12280 | 12270 | 1018 |
| 684 | 20230615 | 091000 | 58755960 | 12280 | 12290 | 12290 | 12280 | 81 |
| 685 | 20230615 | 090900 | 57760970 | 12290 | 12290 | 12290 | 12290 | 0 |
| 686 | 20230615 | 090800 | 57760970 | 12290 | 12280 | 12290 | 12280 | 70 |
| 687 | 20230615 | 090700 | 56901260 | 12280 | 12300 | 12300 | 12280 | 722 |
| 688 | 20230615 | 090600 | 48027360 | 12310 | 12310 | 12310 | 12310 | 3 |
| 689 | 20230615 | 090500 | 47990430 | 12300 | 12300 | 12300 | 12300 | 786 |
| 690 | 20230615 | 090400 | 38322630 | 12300 | 12300 | 12300 | 12270 | 168 |
| 691 | 20230615 | 090300 | 36258040 | 12300 | 12270 | 12300 | 12270 | 226 |
| 692 | 20230615 | 090200 | 33480750 | 12260 | 12260 | 12260 | 12260 | 8 |
| 693 | 20230615 | 090100 | 33382670 | 12260 | 12290 | 12290 | 12250 | 1182 |
| 694 | 20230615 | 090000 | 18880870 | 12270 | 12250 | 12270 | 12250 | 1531 |