37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 3 | 20231027 | 203800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231027 | 203700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231027 | 203600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231027 | 203500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231027 | 203400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231027 | 203300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231027 | 203200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231027 | 203100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231027 | 203000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231027 | 202900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231027 | 202800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231027 | 202700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231027 | 202600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231027 | 202500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231027 | 202400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231027 | 202300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231027 | 202200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231027 | 202100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231027 | 202000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231027 | 201900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231027 | 201800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231027 | 201700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231027 | 201600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231027 | 201500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231027 | 201400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231027 | 201300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231027 | 201200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231027 | 201100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231027 | 201000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231027 | 200900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 33 | 20231027 | 200800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231027 | 200700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231027 | 200600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231027 | 200500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231027 | 200400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231027 | 200300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231027 | 200200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231027 | 200100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231027 | 200000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231027 | 195900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231027 | 195800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231027 | 195700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231027 | 195600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231027 | 195500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231027 | 195400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231027 | 195300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231027 | 195200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231027 | 195100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231027 | 195000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231027 | 194900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231027 | 194800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231027 | 194700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231027 | 194600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231027 | 194500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231027 | 194400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231027 | 194300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231027 | 194200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231027 | 194100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231027 | 194000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231027 | 193900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 63 | 20231027 | 193800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231027 | 193700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231027 | 193600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231027 | 193500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231027 | 193400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231027 | 193300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231027 | 193200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231027 | 193100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231027 | 193000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231027 | 192900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231027 | 192800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231027 | 192700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231027 | 192600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231027 | 192500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231027 | 192400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231027 | 192300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231027 | 192200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231027 | 192100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231027 | 192000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231027 | 191900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231027 | 191800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231027 | 191700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231027 | 191600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231027 | 191500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231027 | 191400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231027 | 191300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231027 | 191200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231027 | 191100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231027 | 191000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231027 | 190900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 93 | 20231027 | 190800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231027 | 190700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231027 | 190600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231027 | 190500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231027 | 190400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231027 | 190300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231027 | 190200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231027 | 190100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231027 | 190000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231027 | 185900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231027 | 185800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231027 | 185700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231027 | 185600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231027 | 185500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231027 | 185400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231027 | 185300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231027 | 185200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231027 | 185100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231027 | 185000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231027 | 184900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231027 | 184800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231027 | 184700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231027 | 184600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231027 | 184500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231027 | 184400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231027 | 184300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231027 | 184200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231027 | 184100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231027 | 184000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231027 | 183900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 123 | 20231027 | 183800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231027 | 183700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231027 | 183600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231027 | 183500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231027 | 183400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231027 | 183300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231027 | 183200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231027 | 183100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231027 | 183000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231027 | 182900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231027 | 182800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231027 | 182700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231027 | 182600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231027 | 182500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231027 | 182400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231027 | 182300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231027 | 182200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231027 | 182100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231027 | 182000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231027 | 181900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231027 | 181800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231027 | 181700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231027 | 181600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231027 | 181500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231027 | 181400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231027 | 181300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231027 | 181200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231027 | 181100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231027 | 181000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231027 | 180900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 153 | 20231027 | 180800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231027 | 180700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231027 | 180600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231027 | 180500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231027 | 180400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231027 | 180300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231027 | 180200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231027 | 180100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231027 | 180000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231027 | 175900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231027 | 175800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231027 | 175700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231027 | 175600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231027 | 175500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231027 | 175400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231027 | 175300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231027 | 175200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231027 | 175100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231027 | 175000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231027 | 174900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231027 | 174800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231027 | 174700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231027 | 174600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231027 | 174500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231027 | 174400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231027 | 174300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231027 | 174200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231027 | 174100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231027 | 174000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231027 | 173900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 183 | 20231027 | 173800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231027 | 173700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231027 | 173600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231027 | 173500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231027 | 173400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231027 | 173300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231027 | 173200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231027 | 173100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231027 | 173000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231027 | 172900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231027 | 172800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231027 | 172700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231027 | 172600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231027 | 172500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231027 | 172400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231027 | 172300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231027 | 172200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231027 | 172100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231027 | 172000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231027 | 171900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231027 | 171800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231027 | 171700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231027 | 171600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231027 | 171500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231027 | 171400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231027 | 171300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231027 | 171200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231027 | 171100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231027 | 171000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231027 | 170900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 213 | 20231027 | 170800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231027 | 170700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231027 | 170600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231027 | 170500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231027 | 170400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231027 | 170300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231027 | 170200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231027 | 170100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231027 | 170000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231027 | 165900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231027 | 165800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231027 | 165700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231027 | 165600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231027 | 165500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231027 | 165400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231027 | 165300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231027 | 165200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231027 | 165100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231027 | 165000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231027 | 164900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231027 | 164800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231027 | 164700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231027 | 164600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231027 | 164500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231027 | 164400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231027 | 164300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231027 | 164200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231027 | 164100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231027 | 164000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231027 | 163900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 243 | 20231027 | 163800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231027 | 163700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231027 | 163600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231027 | 163500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231027 | 163400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231027 | 163300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231027 | 163200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231027 | 163100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231027 | 163000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231027 | 162900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231027 | 162800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231027 | 162700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231027 | 162600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231027 | 162500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231027 | 162400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231027 | 162300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231027 | 162200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231027 | 162100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231027 | 162000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231027 | 161900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231027 | 161800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20231027 | 161700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20231027 | 161600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20231027 | 161500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20231027 | 161400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20231027 | 161300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20231027 | 161200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231027 | 161100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231027 | 161000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231027 | 160900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 273 | 20231027 | 160800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231027 | 160700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231027 | 160600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231027 | 160500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231027 | 160400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231027 | 160300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231027 | 160200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231027 | 160100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231027 | 160000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20231027 | 155900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20231027 | 155800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20231027 | 155700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20231027 | 155600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20231027 | 155500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20231027 | 155400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20231027 | 155300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20231027 | 155200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20231027 | 155100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20231027 | 155000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20231027 | 154900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20231027 | 154800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20231027 | 154700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20231027 | 154600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20231027 | 154500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20231027 | 154400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20231027 | 154300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20231027 | 154200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20231027 | 154100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20231027 | 154000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20231027 | 153900 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 303 | 20231027 | 153800 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20231027 | 153700 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20231027 | 153600 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20231027 | 153500 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20231027 | 153400 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20231027 | 153300 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20231027 | 153200 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20231027 | 153100 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20231027 | 153000 | 9356338750 | 11700 | 11700 | 11700 | 11700 | 28077 |
| 312 | 20231027 | 152900 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20231027 | 152800 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20231027 | 152700 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20231027 | 152600 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20231027 | 152500 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20231027 | 152400 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20231027 | 152300 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20231027 | 152200 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20231027 | 152100 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20231027 | 152000 | 9027837850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20231027 | 151900 | 9027837850 | 11630 | 11650 | 11670 | 11620 | 3316 |
| 323 | 20231027 | 151800 | 8989208170 | 11670 | 11670 | 11670 | 11650 | 1675 |
| 324 | 20231027 | 151700 | 8969668510 | 11660 | 11660 | 11670 | 11660 | 2236 |
| 325 | 20231027 | 151600 | 8943591240 | 11660 | 11660 | 11660 | 11660 | 1703 |
| 326 | 20231027 | 151500 | 8923734260 | 11650 | 11640 | 11650 | 11640 | 1556 |
| 327 | 20231027 | 151400 | 8905607020 | 11640 | 11640 | 11650 | 11640 | 1715 |
| 328 | 20231027 | 151300 | 8885634140 | 11650 | 11640 | 11650 | 11630 | 1252 |
| 329 | 20231027 | 151200 | 8871058550 | 11640 | 11640 | 11640 | 11630 | 279 |
| 330 | 20231027 | 151100 | 8867811560 | 11640 | 11650 | 11650 | 11640 | 1904 |
| 331 | 20231027 | 151000 | 8845645330 | 11650 | 11640 | 11650 | 11640 | 647 |
| 332 | 20231027 | 150900 | 8838112300 | 11640 | 11640 | 11650 | 11640 | 549 |
| 333 | 20231027 | 150800 | 8831721920 | 11640 | 11620 | 11650 | 11620 | 832 |
| 334 | 20231027 | 150700 | 8822041110 | 11620 | 11600 | 11620 | 11600 | 1670 |
| 335 | 20231027 | 150600 | 8802640400 | 11610 | 11620 | 11620 | 11610 | 1702 |
| 336 | 20231027 | 150500 | 8782875630 | 11620 | 11630 | 11630 | 11610 | 732 |
| 337 | 20231027 | 150400 | 8774369980 | 11610 | 11660 | 11670 | 11610 | 8781 |
| 338 | 20231027 | 150300 | 8672125400 | 11660 | 11670 | 11670 | 11660 | 444 |
| 339 | 20231027 | 150200 | 8666944600 | 11670 | 11680 | 11680 | 11670 | 1914 |
| 340 | 20231027 | 150100 | 8644608100 | 11680 | 11690 | 11690 | 11680 | 916 |
| 341 | 20231027 | 150000 | 8633907310 | 11690 | 11660 | 11690 | 11660 | 101 |
| 342 | 20231027 | 145900 | 8632729240 | 11670 | 11680 | 11690 | 11670 | 5735 |
| 343 | 20231027 | 145800 | 8565754770 | 11690 | 11690 | 11690 | 11680 | 1015 |
| 344 | 20231027 | 145700 | 8553889430 | 11690 | 11690 | 11700 | 11680 | 3013 |
| 345 | 20231027 | 145600 | 8518661530 | 11690 | 11690 | 11690 | 11690 | 1028 |
| 346 | 20231027 | 145500 | 8506644210 | 11690 | 11690 | 11700 | 11690 | 1608 |
| 347 | 20231027 | 145400 | 8487846560 | 11690 | 11700 | 11700 | 11680 | 3512 |
| 348 | 20231027 | 145300 | 8446800520 | 11690 | 11690 | 11700 | 11680 | 2656 |
| 349 | 20231027 | 145200 | 8415752130 | 11680 | 11680 | 11680 | 11680 | 532 |
| 350 | 20231027 | 145100 | 8409538370 | 11680 | 11680 | 11680 | 11680 | 831 |
| 351 | 20231027 | 145000 | 8399832290 | 11680 | 11670 | 11680 | 11660 | 2136 |
| 352 | 20231027 | 144900 | 8374918820 | 11670 | 11680 | 11680 | 11670 | 935 |
| 353 | 20231027 | 144800 | 8364001360 | 11680 | 11670 | 11680 | 11660 | 2398 |
| 354 | 20231027 | 144700 | 8336015680 | 11670 | 11670 | 11680 | 11660 | 2483 |
| 355 | 20231027 | 144600 | 8307031670 | 11660 | 11680 | 11680 | 11660 | 1109 |
| 356 | 20231027 | 144500 | 8294087230 | 11680 | 11670 | 11680 | 11670 | 4385 |
| 357 | 20231027 | 144400 | 8242901170 | 11680 | 11680 | 11690 | 11670 | 2129 |
| 358 | 20231027 | 144300 | 8218037270 | 11670 | 11680 | 11680 | 11670 | 2190 |
| 359 | 20231027 | 144200 | 8192471600 | 11680 | 11660 | 11680 | 11660 | 331 |
| 360 | 20231027 | 144100 | 8188608710 | 11670 | 11680 | 11680 | 11660 | 1881 |
| 361 | 20231027 | 144000 | 8166659880 | 11680 | 11680 | 11680 | 11670 | 403 |
| 362 | 20231027 | 143900 | 8161955860 | 11680 | 11680 | 11680 | 11670 | 2938 |
| 363 | 20231027 | 143800 | 8127665690 | 11680 | 11670 | 11680 | 11670 | 2155 |
| 364 | 20231027 | 143700 | 8102509130 | 11670 | 11670 | 11680 | 11670 | 287 |
| 365 | 20231027 | 143600 | 8099157300 | 11670 | 11670 | 11670 | 11660 | 826 |
| 366 | 20231027 | 143500 | 8089520670 | 11670 | 11650 | 11670 | 11650 | 411 |
| 367 | 20231027 | 143400 | 8084726350 | 11660 | 11660 | 11660 | 11650 | 547 |
| 368 | 20231027 | 143300 | 8078351050 | 11650 | 11650 | 11670 | 11650 | 4583 |
| 369 | 20231027 | 143200 | 8024943760 | 11650 | 11640 | 11650 | 11640 | 322 |
| 370 | 20231027 | 143100 | 8021192670 | 11640 | 11650 | 11650 | 11640 | 266 |
| 371 | 20231027 | 143000 | 8018094340 | 11640 | 11650 | 11650 | 11640 | 1496 |
| 372 | 20231027 | 142900 | 8000678140 | 11640 | 11650 | 11660 | 11640 | 2906 |
| 373 | 20231027 | 142800 | 7966829440 | 11650 | 11670 | 11670 | 11650 | 1512 |
| 374 | 20231027 | 142700 | 7949198950 | 11670 | 11680 | 11690 | 11670 | 2484 |
| 375 | 20231027 | 142600 | 7920193190 | 11690 | 11690 | 11700 | 11670 | 1626 |
| 376 | 20231027 | 142500 | 7901189190 | 11690 | 11670 | 11690 | 11660 | 1307 |
| 377 | 20231027 | 142400 | 7885929920 | 11670 | 11670 | 11670 | 11650 | 430 |
| 378 | 20231027 | 142300 | 7880914030 | 11650 | 11640 | 11670 | 11630 | 1274 |
| 379 | 20231027 | 142200 | 7866084030 | 11640 | 11670 | 11680 | 11630 | 5886 |
| 380 | 20231027 | 142100 | 7797465700 | 11690 | 11660 | 11690 | 11650 | 1903 |
| 381 | 20231027 | 142000 | 7775271130 | 11660 | 11680 | 11690 | 11650 | 3021 |
| 382 | 20231027 | 141900 | 7740036200 | 11690 | 11620 | 11700 | 11620 | 4243 |
| 383 | 20231027 | 141800 | 7690636820 | 11620 | 11590 | 11620 | 11590 | 5193 |
| 384 | 20231027 | 141700 | 7630382660 | 11590 | 11600 | 11600 | 11540 | 2831 |
| 385 | 20231027 | 141600 | 7597597270 | 11590 | 11600 | 11600 | 11590 | 1809 |
| 386 | 20231027 | 141500 | 7576628390 | 11600 | 11610 | 11620 | 11600 | 2213 |
| 387 | 20231027 | 141400 | 7550944120 | 11610 | 11610 | 11630 | 11610 | 1750 |
| 388 | 20231027 | 141300 | 7530619430 | 11610 | 11630 | 11640 | 11610 | 3416 |
| 389 | 20231027 | 141200 | 7490895820 | 11620 | 11700 | 11700 | 11620 | 16110 |
| 390 | 20231027 | 141100 | 7302935750 | 11710 | 11710 | 11720 | 11700 | 2494 |
| 391 | 20231027 | 141000 | 7273727560 | 11710 | 11700 | 11710 | 11690 | 3178 |
| 392 | 20231027 | 140900 | 7236542080 | 11700 | 11690 | 11700 | 11690 | 6413 |
| 393 | 20231027 | 140800 | 7161533250 | 11680 | 11690 | 11690 | 11680 | 1421 |
| 394 | 20231027 | 140700 | 7144922510 | 11690 | 11680 | 11690 | 11660 | 1914 |
| 395 | 20231027 | 140600 | 7122565260 | 11680 | 11670 | 11680 | 11660 | 2084 |
| 396 | 20231027 | 140500 | 7098242340 | 11670 | 11640 | 11670 | 11630 | 4003 |
| 397 | 20231027 | 140400 | 7051587540 | 11640 | 11620 | 11640 | 11610 | 3568 |
| 398 | 20231027 | 140300 | 7010099230 | 11620 | 11640 | 11640 | 11620 | 3444 |
| 399 | 20231027 | 140200 | 6970058120 | 11640 | 11640 | 11640 | 11630 | 651 |
| 400 | 20231027 | 140100 | 6962481900 | 11640 | 11630 | 11650 | 11630 | 1833 |
| 401 | 20231027 | 140000 | 6941146760 | 11630 | 11620 | 11640 | 11620 | 971 |
| 402 | 20231027 | 135900 | 6929852030 | 11620 | 11620 | 11640 | 11620 | 1074 |
| 403 | 20231027 | 135800 | 6917355550 | 11620 | 11610 | 11640 | 11600 | 1103 |
| 404 | 20231027 | 135700 | 6904537080 | 11610 | 11620 | 11640 | 11590 | 3074 |
| 405 | 20231027 | 135600 | 6868853440 | 11620 | 11630 | 11640 | 11620 | 1804 |
| 406 | 20231027 | 135500 | 6847875740 | 11630 | 11600 | 11650 | 11590 | 4439 |
| 407 | 20231027 | 135400 | 6796351770 | 11600 | 11600 | 11600 | 11590 | 3088 |
| 408 | 20231027 | 135300 | 6760531000 | 11600 | 11600 | 11600 | 11590 | 1553 |
| 409 | 20231027 | 135200 | 6742524860 | 11590 | 11590 | 11600 | 11580 | 1518 |
| 410 | 20231027 | 135100 | 6724930790 | 11590 | 11600 | 11600 | 11590 | 4071 |
| 411 | 20231027 | 135000 | 6677738060 | 11600 | 11600 | 11600 | 11590 | 1587 |
| 412 | 20231027 | 134900 | 6659342760 | 11590 | 11550 | 11590 | 11550 | 16432 |
| 413 | 20231027 | 134800 | 6469328370 | 11550 | 11520 | 11550 | 11520 | 1666 |
| 414 | 20231027 | 134700 | 6450104490 | 11530 | 11520 | 11530 | 11520 | 1408 |
| 415 | 20231027 | 134600 | 6433870350 | 11530 | 11530 | 11530 | 11520 | 479 |
| 416 | 20231027 | 134500 | 6428350830 | 11530 | 11530 | 11530 | 11520 | 2554 |
| 417 | 20231027 | 134400 | 6398904540 | 11530 | 11530 | 11540 | 11530 | 1726 |
| 418 | 20231027 | 134300 | 6379000980 | 11530 | 11530 | 11540 | 11530 | 118 |
| 419 | 20231027 | 134200 | 6377639560 | 11530 | 11540 | 11540 | 11530 | 435 |
| 420 | 20231027 | 134100 | 6372622550 | 11530 | 11540 | 11540 | 11530 | 1096 |
| 421 | 20231027 | 134000 | 6359978910 | 11540 | 11530 | 11540 | 11530 | 1159 |
| 422 | 20231027 | 133900 | 6346606650 | 11530 | 11530 | 11540 | 11530 | 217 |
| 423 | 20231027 | 133800 | 6344103750 | 11530 | 11540 | 11540 | 11530 | 538 |
| 424 | 20231027 | 133700 | 6337895480 | 11540 | 11520 | 11540 | 11520 | 967 |
| 425 | 20231027 | 133600 | 6326752470 | 11520 | 11520 | 11520 | 11520 | 510 |
| 426 | 20231027 | 133500 | 6320877270 | 11520 | 11530 | 11540 | 11520 | 215 |
| 427 | 20231027 | 133400 | 6318399810 | 11520 | 11520 | 11530 | 11520 | 1470 |
| 428 | 20231027 | 133300 | 6301465370 | 11520 | 11540 | 11550 | 11520 | 3855 |
| 429 | 20231027 | 133200 | 6256988950 | 11550 | 11540 | 11550 | 11540 | 712 |
| 430 | 20231027 | 133100 | 6248769980 | 11540 | 11540 | 11550 | 11540 | 1111 |
| 431 | 20231027 | 133000 | 6235945660 | 11540 | 11510 | 11550 | 11500 | 12182 |
| 432 | 20231027 | 132900 | 6095532090 | 11510 | 11490 | 11510 | 11490 | 1774 |
| 433 | 20231027 | 132800 | 6075133910 | 11490 | 11490 | 11500 | 11490 | 1548 |
| 434 | 20231027 | 132700 | 6057346840 | 11490 | 11490 | 11490 | 11480 | 16 |
| 435 | 20231027 | 132600 | 6057163110 | 11490 | 11480 | 11490 | 11480 | 75 |
| 436 | 20231027 | 132500 | 6056301420 | 11480 | 11480 | 11480 | 11480 | 828 |
| 437 | 20231027 | 132400 | 6046795980 | 11490 | 11480 | 11490 | 11470 | 87 |
| 438 | 20231027 | 132300 | 6045797220 | 11480 | 11480 | 11480 | 11480 | 329 |
| 439 | 20231027 | 132200 | 6042020300 | 11480 | 11480 | 11490 | 11480 | 346 |
| 440 | 20231027 | 132100 | 6038048210 | 11480 | 11470 | 11480 | 11470 | 1494 |
| 441 | 20231027 | 132000 | 6020897100 | 11470 | 11480 | 11480 | 11470 | 1139 |
| 442 | 20231027 | 131900 | 6007832740 | 11480 | 11470 | 11480 | 11470 | 1380 |
| 443 | 20231027 | 131800 | 5992003490 | 11470 | 11490 | 11500 | 11470 | 1990 |
| 444 | 20231027 | 131700 | 5969145270 | 11500 | 11510 | 11510 | 11500 | 952 |
| 445 | 20231027 | 131600 | 5958197250 | 11510 | 11500 | 11510 | 11500 | 172 |
| 446 | 20231027 | 131500 | 5956218000 | 11510 | 11500 | 11510 | 11500 | 541 |
| 447 | 20231027 | 131400 | 5949994010 | 11510 | 11500 | 11510 | 11490 | 1250 |
| 448 | 20231027 | 131300 | 5935618500 | 11500 | 11510 | 11510 | 11500 | 1573 |
| 449 | 20231027 | 131200 | 5917527670 | 11510 | 11510 | 11510 | 11500 | 242 |
| 450 | 20231027 | 131100 | 5914743640 | 11510 | 11500 | 11510 | 11500 | 523 |
| 451 | 20231027 | 131000 | 5908729030 | 11500 | 11490 | 11500 | 11490 | 532 |
| 452 | 20231027 | 130900 | 5902615140 | 11490 | 11500 | 11500 | 11490 | 1374 |
| 453 | 20231027 | 130800 | 5886825980 | 11500 | 11500 | 11500 | 11500 | 2434 |
| 454 | 20231027 | 130700 | 5858834980 | 11510 | 11510 | 11520 | 11510 | 1191 |
| 455 | 20231027 | 130600 | 5845126560 | 11510 | 11510 | 11510 | 11500 | 421 |
| 456 | 20231027 | 130500 | 5840281850 | 11510 | 11510 | 11520 | 11500 | 1406 |
| 457 | 20231027 | 130400 | 5824097560 | 11510 | 11530 | 11530 | 11510 | 3431 |
| 458 | 20231027 | 130300 | 5784573920 | 11530 | 11530 | 11530 | 11520 | 35 |
| 459 | 20231027 | 130200 | 5784170690 | 11530 | 11520 | 11530 | 11520 | 622 |
| 460 | 20231027 | 130100 | 5777001880 | 11520 | 11520 | 11520 | 11510 | 1034 |
| 461 | 20231027 | 130000 | 5765092470 | 11520 | 11520 | 11530 | 11520 | 2306 |
| 462 | 20231027 | 125900 | 5738526800 | 11530 | 11520 | 11530 | 11520 | 2703 |
| 463 | 20231027 | 125800 | 5707386700 | 11520 | 11510 | 11530 | 11510 | 262 |
| 464 | 20231027 | 125700 | 5704368180 | 11520 | 11520 | 11530 | 11510 | 2061 |
| 465 | 20231027 | 125600 | 5680624540 | 11520 | 11520 | 11520 | 11510 | 1132 |
| 466 | 20231027 | 125500 | 5667584900 | 11510 | 11510 | 11510 | 11510 | 821 |
| 467 | 20231027 | 125400 | 5658135190 | 11510 | 11510 | 11520 | 11510 | 1635 |
| 468 | 20231027 | 125300 | 5639302770 | 11520 | 11510 | 11520 | 11510 | 3147 |
| 469 | 20231027 | 125200 | 5603071910 | 11510 | 11490 | 11510 | 11490 | 8123 |
| 470 | 20231027 | 125100 | 5509639000 | 11490 | 11490 | 11500 | 11490 | 7770 |
| 471 | 20231027 | 125000 | 5420287850 | 11500 | 11470 | 11500 | 11470 | 20863 |
| 472 | 20231027 | 124900 | 5180478960 | 11470 | 11450 | 11470 | 11450 | 2406 |
| 473 | 20231027 | 124800 | 5152904870 | 11460 | 11470 | 11470 | 11460 | 967 |
| 474 | 20231027 | 124700 | 5141817600 | 11470 | 11450 | 11470 | 11450 | 960 |
| 475 | 20231027 | 124600 | 5130809890 | 11450 | 11460 | 11460 | 11450 | 236 |
| 476 | 20231027 | 124500 | 5128105510 | 11460 | 11470 | 11470 | 11460 | 561 |
| 477 | 20231027 | 124400 | 5121675900 | 11460 | 11460 | 11460 | 11460 | 398 |
| 478 | 20231027 | 124300 | 5117114820 | 11460 | 11450 | 11460 | 11450 | 2253 |
| 479 | 20231027 | 124200 | 5091309280 | 11440 | 11430 | 11440 | 11430 | 513 |
| 480 | 20231027 | 124100 | 5085440580 | 11440 | 11440 | 11440 | 11440 | 1 |
| 481 | 20231027 | 124000 | 5085429140 | 11440 | 11430 | 11440 | 11430 | 306 |
| 482 | 20231027 | 123900 | 5081931000 | 11430 | 11430 | 11430 | 11430 | 241 |
| 483 | 20231027 | 123800 | 5079176370 | 11420 | 11410 | 11420 | 11400 | 691 |
| 484 | 20231027 | 123700 | 5071291640 | 11400 | 11420 | 11420 | 11400 | 104 |
| 485 | 20231027 | 123600 | 5070105210 | 11420 | 11410 | 11420 | 11410 | 2226 |
| 486 | 20231027 | 123500 | 5044704840 | 11410 | 11420 | 11430 | 11410 | 958 |
| 487 | 20231027 | 123400 | 5033763010 | 11420 | 11430 | 11450 | 11420 | 159 |
| 488 | 20231027 | 123300 | 5031945510 | 11420 | 11430 | 11430 | 11420 | 1002 |
| 489 | 20231027 | 123200 | 5020501180 | 11430 | 11420 | 11430 | 11420 | 686 |
| 490 | 20231027 | 123100 | 5012660500 | 11430 | 11430 | 11430 | 11430 | 665 |
| 491 | 20231027 | 123000 | 5005059550 | 11430 | 11450 | 11450 | 11430 | 910 |
| 492 | 20231027 | 122900 | 4994646790 | 11450 | 11450 | 11450 | 11440 | 1171 |
| 493 | 20231027 | 122800 | 4981238850 | 11440 | 11450 | 11450 | 11400 | 200 |
| 494 | 20231027 | 122700 | 4978955740 | 11450 | 11450 | 11450 | 11450 | 62 |
| 495 | 20231027 | 122600 | 4978245840 | 11450 | 11410 | 11450 | 11400 | 4371 |
| 496 | 20231027 | 122500 | 4928298490 | 11410 | 11410 | 11440 | 11410 | 1568 |
| 497 | 20231027 | 122400 | 4910405720 | 11410 | 11410 | 11410 | 11410 | 20 |
| 498 | 20231027 | 122300 | 4910177520 | 11440 | 11420 | 11440 | 11420 | 945 |
| 499 | 20231027 | 122200 | 4899375620 | 11430 | 11430 | 11430 | 11430 | 1000 |
| 500 | 20231027 | 122100 | 4887945620 | 11440 | 11430 | 11440 | 11400 | 5099 |
| 501 | 20231027 | 122000 | 4829736040 | 11430 | 11440 | 11440 | 11430 | 180 |
| 502 | 20231027 | 121900 | 4827677340 | 11440 | 11440 | 11440 | 11430 | 311 |
| 503 | 20231027 | 121800 | 4824120270 | 11430 | 11440 | 11440 | 11430 | 721 |
| 504 | 20231027 | 121700 | 4815873010 | 11440 | 11450 | 11450 | 11440 | 2242 |
| 505 | 20231027 | 121600 | 4790222890 | 11450 | 11450 | 11450 | 11440 | 620 |
| 506 | 20231027 | 121500 | 4783127890 | 11450 | 11440 | 11450 | 11440 | 288 |
| 507 | 20231027 | 121400 | 4779831680 | 11450 | 11440 | 11450 | 11440 | 683 |
| 508 | 20231027 | 121300 | 4772013450 | 11440 | 11450 | 11450 | 11440 | 809 |
| 509 | 20231027 | 121200 | 4762751630 | 11460 | 11450 | 11460 | 11450 | 429 |
| 510 | 20231027 | 121100 | 4757838440 | 11460 | 11490 | 11490 | 11460 | 767 |
| 511 | 20231027 | 121000 | 4749047490 | 11470 | 11480 | 11490 | 11460 | 1222 |
| 512 | 20231027 | 120900 | 4735035500 | 11480 | 11480 | 11480 | 11470 | 2841 |
| 513 | 20231027 | 120800 | 4702431220 | 11490 | 11500 | 11500 | 11490 | 1675 |
| 514 | 20231027 | 120700 | 4683184920 | 11500 | 11500 | 11500 | 11490 | 847 |
| 515 | 20231027 | 120600 | 4673452870 | 11500 | 11500 | 11500 | 11490 | 1643 |
| 516 | 20231027 | 120500 | 4654572710 | 11490 | 11490 | 11500 | 11490 | 669 |
| 517 | 20231027 | 120400 | 4646883450 | 11490 | 11500 | 11500 | 11490 | 226 |
| 518 | 20231027 | 120300 | 4644285660 | 11490 | 11500 | 11500 | 11490 | 120 |
| 519 | 20231027 | 120200 | 4642906840 | 11490 | 11490 | 11490 | 11490 | 503 |
| 520 | 20231027 | 120100 | 4637127370 | 11490 | 11480 | 11500 | 11480 | 4198 |
| 521 | 20231027 | 120000 | 4588891990 | 11480 | 11480 | 11490 | 11480 | 1753 |
| 522 | 20231027 | 115900 | 4568751410 | 11480 | 11480 | 11490 | 11480 | 551 |
| 523 | 20231027 | 115800 | 4562425310 | 11480 | 11500 | 11500 | 11480 | 6186 |
| 524 | 20231027 | 115700 | 4491357110 | 11500 | 11500 | 11500 | 11500 | 328 |
| 525 | 20231027 | 115600 | 4487585110 | 11500 | 11490 | 11500 | 11490 | 791 |
| 526 | 20231027 | 115500 | 4478494520 | 11500 | 11490 | 11500 | 11490 | 307 |
| 527 | 20231027 | 115400 | 4474964130 | 11490 | 11500 | 11500 | 11490 | 489 |
| 528 | 20231027 | 115300 | 4469342190 | 11500 | 11490 | 11500 | 11490 | 704 |
| 529 | 20231027 | 115200 | 4461247410 | 11490 | 11500 | 11500 | 11490 | 245 |
| 530 | 20231027 | 115100 | 4458430980 | 11500 | 11500 | 11500 | 11490 | 784 |
| 531 | 20231027 | 115000 | 4449418480 | 11490 | 11490 | 11500 | 11490 | 3398 |
| 532 | 20231027 | 114900 | 4410342980 | 11500 | 11500 | 11500 | 11490 | 303 |
| 533 | 20231027 | 114800 | 4406858640 | 11500 | 11500 | 11500 | 11500 | 207 |
| 534 | 20231027 | 114700 | 4404478140 | 11490 | 11500 | 11500 | 11490 | 472 |
| 535 | 20231027 | 114600 | 4399052260 | 11500 | 11490 | 11500 | 11490 | 405 |
| 536 | 20231027 | 114500 | 4394394900 | 11500 | 11500 | 11500 | 11490 | 312 |
| 537 | 20231027 | 114400 | 4390807000 | 11500 | 11500 | 11500 | 11490 | 359 |
| 538 | 20231027 | 114300 | 4386679010 | 11500 | 11490 | 11500 | 11490 | 1752 |
| 539 | 20231027 | 114200 | 4366537810 | 11500 | 11490 | 11500 | 11490 | 1116 |
| 540 | 20231027 | 114100 | 4353713960 | 11490 | 11500 | 11500 | 11490 | 109 |
| 541 | 20231027 | 114000 | 4352460650 | 11500 | 11500 | 11500 | 11500 | 278 |
| 542 | 20231027 | 113900 | 4349263650 | 11500 | 11500 | 11500 | 11500 | 63 |
| 543 | 20231027 | 113800 | 4348539150 | 11500 | 11490 | 11500 | 11490 | 1028 |
| 544 | 20231027 | 113700 | 4336724810 | 11490 | 11490 | 11490 | 11480 | 2415 |
| 545 | 20231027 | 113600 | 4308977980 | 11490 | 11490 | 11490 | 11490 | 426 |
| 546 | 20231027 | 113500 | 4304083240 | 11480 | 11480 | 11490 | 11480 | 729 |
| 547 | 20231027 | 113400 | 4295710840 | 11490 | 11480 | 11490 | 11480 | 219 |
| 548 | 20231027 | 113300 | 4293194550 | 11480 | 11490 | 11490 | 11480 | 339 |
| 549 | 20231027 | 113200 | 4289300540 | 11480 | 11490 | 11490 | 11480 | 463 |
| 550 | 20231027 | 113100 | 4283983780 | 11490 | 11480 | 11490 | 11480 | 264 |
| 551 | 20231027 | 113000 | 4280952520 | 11490 | 11480 | 11490 | 11480 | 937 |
| 552 | 20231027 | 112900 | 4270190040 | 11480 | 11490 | 11500 | 11480 | 462 |
| 553 | 20231027 | 112800 | 4264883000 | 11500 | 11480 | 11500 | 11480 | 161 |
| 554 | 20231027 | 112700 | 4263033070 | 11480 | 11500 | 11500 | 11480 | 4202 |
| 555 | 20231027 | 112600 | 4214755540 | 11500 | 11500 | 11500 | 11500 | 62 |
| 556 | 20231027 | 112500 | 4214042540 | 11490 | 11500 | 11500 | 11490 | 246 |
| 557 | 20231027 | 112400 | 4211213610 | 11500 | 11500 | 11500 | 11490 | 719 |
| 558 | 20231027 | 112300 | 4202948260 | 11500 | 11480 | 11500 | 11480 | 989 |
| 559 | 20231027 | 112200 | 4191581510 | 11490 | 11480 | 11490 | 11480 | 1957 |
| 560 | 20231027 | 112100 | 4169097460 | 11490 | 11490 | 11490 | 11480 | 473 |
| 561 | 20231027 | 112000 | 4163665550 | 11490 | 11490 | 11490 | 11480 | 669 |
| 562 | 20231027 | 111900 | 4155981040 | 11480 | 11490 | 11490 | 11480 | 75 |
| 563 | 20231027 | 111800 | 4155119300 | 11490 | 11490 | 11490 | 11490 | 266 |
| 564 | 20231027 | 111700 | 4152062960 | 11480 | 11480 | 11500 | 11480 | 3617 |
| 565 | 20231027 | 111600 | 4110517810 | 11470 | 11470 | 11480 | 11470 | 699 |
| 566 | 20231027 | 111500 | 4102499660 | 11470 | 11480 | 11480 | 11470 | 470 |
| 567 | 20231027 | 111400 | 4097107260 | 11480 | 11470 | 11480 | 11470 | 402 |
| 568 | 20231027 | 111300 | 4092495390 | 11470 | 11480 | 11480 | 11470 | 443 |
| 569 | 20231027 | 111200 | 4087412060 | 11480 | 11480 | 11480 | 11470 | 4420 |
| 570 | 20231027 | 111100 | 4036693530 | 11490 | 11480 | 11490 | 11470 | 1866 |
| 571 | 20231027 | 111000 | 4015270310 | 11490 | 11490 | 11490 | 11480 | 642 |
| 572 | 20231027 | 110900 | 4007895970 | 11480 | 11480 | 11490 | 11480 | 1763 |
| 573 | 20231027 | 110800 | 3987652880 | 11480 | 11490 | 11500 | 11480 | 3961 |
| 574 | 20231027 | 110700 | 3942114450 | 11490 | 11480 | 11490 | 11480 | 3940 |
| 575 | 20231027 | 110600 | 3896862560 | 11490 | 11480 | 11490 | 11480 | 1734 |
| 576 | 20231027 | 110500 | 3876942530 | 11480 | 11470 | 11490 | 11470 | 3271 |
| 577 | 20231027 | 110400 | 3839386110 | 11480 | 11470 | 11480 | 11470 | 915 |
| 578 | 20231027 | 110300 | 3828890130 | 11470 | 11480 | 11480 | 11470 | 1633 |
| 579 | 20231027 | 110200 | 3810155440 | 11470 | 11480 | 11480 | 11470 | 1659 |
| 580 | 20231027 | 110100 | 3791123250 | 11480 | 11450 | 11480 | 11450 | 14230 |
| 581 | 20231027 | 110000 | 3628019370 | 11440 | 11450 | 11450 | 11440 | 156 |
| 582 | 20231027 | 105900 | 3626233680 | 11440 | 11450 | 11450 | 11440 | 1181 |
| 583 | 20231027 | 105800 | 3612721920 | 11450 | 11430 | 11450 | 11430 | 3709 |
| 584 | 20231027 | 105700 | 3570256360 | 11440 | 11460 | 11460 | 11440 | 8493 |
| 585 | 20231027 | 105600 | 3472992170 | 11460 | 11450 | 11460 | 11450 | 852 |
| 586 | 20231027 | 105500 | 3463230860 | 11450 | 11450 | 11460 | 11440 | 1566 |
| 587 | 20231027 | 105400 | 3445290970 | 11450 | 11450 | 11460 | 11440 | 2830 |
| 588 | 20231027 | 105300 | 3412892350 | 11440 | 11430 | 11450 | 11430 | 2843 |
| 589 | 20231027 | 105200 | 3380357650 | 11430 | 11420 | 11450 | 11420 | 2523 |
| 590 | 20231027 | 105100 | 3351504150 | 11420 | 11430 | 11430 | 11420 | 3009 |
| 591 | 20231027 | 105000 | 3317111410 | 11430 | 11430 | 11430 | 11420 | 1777 |
| 592 | 20231027 | 104900 | 3296801370 | 11420 | 11420 | 11440 | 11410 | 2947 |
| 593 | 20231027 | 104800 | 3263109310 | 11410 | 11420 | 11430 | 11410 | 2019 |
| 594 | 20231027 | 104700 | 3240048810 | 11420 | 11400 | 11420 | 11400 | 3291 |
| 595 | 20231027 | 104600 | 3202505600 | 11400 | 11400 | 11420 | 11400 | 3982 |
| 596 | 20231027 | 104500 | 3157090280 | 11400 | 11390 | 11410 | 11390 | 1300 |
| 597 | 20231027 | 104400 | 3142269930 | 11400 | 11400 | 11400 | 11390 | 1622 |
| 598 | 20231027 | 104300 | 3123782640 | 11390 | 11410 | 11420 | 11390 | 4338 |
| 599 | 20231027 | 104200 | 3074339300 | 11410 | 11390 | 11410 | 11390 | 4148 |
| 600 | 20231027 | 104100 | 3027063760 | 11390 | 11390 | 11390 | 11380 | 2482 |
| 601 | 20231027 | 104000 | 2998801770 | 11380 | 11370 | 11380 | 11360 | 4060 |
| 602 | 20231027 | 103900 | 2952639890 | 11360 | 11330 | 11370 | 11330 | 10774 |
| 603 | 20231027 | 103800 | 2830371010 | 11330 | 11330 | 11340 | 11320 | 5777 |
| 604 | 20231027 | 103700 | 2764926990 | 11330 | 11320 | 11330 | 11320 | 436 |
| 605 | 20231027 | 103600 | 2759990070 | 11320 | 11320 | 11320 | 11320 | 918 |
| 606 | 20231027 | 103500 | 2749598310 | 11320 | 11330 | 11330 | 11320 | 1077 |
| 607 | 20231027 | 103400 | 2737406130 | 11320 | 11320 | 11330 | 11300 | 4202 |
| 608 | 20231027 | 103300 | 2689860030 | 11310 | 11290 | 11330 | 11290 | 12693 |
| 609 | 20231027 | 103200 | 2546332050 | 11300 | 11300 | 11300 | 11290 | 99 |
| 610 | 20231027 | 103100 | 2545213730 | 11300 | 11290 | 11300 | 11290 | 793 |
| 611 | 20231027 | 103000 | 2536259410 | 11290 | 11290 | 11290 | 11280 | 179 |
| 612 | 20231027 | 102900 | 2534238510 | 11280 | 11290 | 11290 | 11280 | 362 |
| 613 | 20231027 | 102800 | 2530155140 | 11290 | 11290 | 11290 | 11290 | 199 |
| 614 | 20231027 | 102700 | 2527908430 | 11280 | 11290 | 11290 | 11280 | 115 |
| 615 | 20231027 | 102600 | 2526610130 | 11290 | 11280 | 11300 | 11280 | 2226 |
| 616 | 20231027 | 102500 | 2501484190 | 11280 | 11280 | 11290 | 11280 | 917 |
| 617 | 20231027 | 102400 | 2491139800 | 11280 | 11290 | 11290 | 11280 | 510 |
| 618 | 20231027 | 102300 | 2485386250 | 11280 | 11280 | 11290 | 11280 | 332 |
| 619 | 20231027 | 102200 | 2481640510 | 11280 | 11290 | 11290 | 11280 | 87 |
| 620 | 20231027 | 102100 | 2480658590 | 11280 | 11290 | 11290 | 11280 | 1171 |
| 621 | 20231027 | 102000 | 2467449090 | 11290 | 11290 | 11290 | 11280 | 147 |
| 622 | 20231027 | 101900 | 2465789610 | 11290 | 11280 | 11290 | 11280 | 1579 |
| 623 | 20231027 | 101800 | 2447970080 | 11280 | 11280 | 11280 | 11280 | 1027 |
| 624 | 20231027 | 101700 | 2436385520 | 11280 | 11270 | 11280 | 11270 | 1255 |
| 625 | 20231027 | 101600 | 2422235160 | 11270 | 11270 | 11270 | 11270 | 400 |
| 626 | 20231027 | 101500 | 2417727160 | 11270 | 11270 | 11270 | 11270 | 341 |
| 627 | 20231027 | 101400 | 2413884090 | 11260 | 11270 | 11270 | 11260 | 1196 |
| 628 | 20231027 | 101300 | 2400413870 | 11280 | 11280 | 11290 | 11270 | 918 |
| 629 | 20231027 | 101200 | 2390062740 | 11290 | 11290 | 11290 | 11280 | 821 |
| 630 | 20231027 | 101100 | 2380800560 | 11290 | 11280 | 11290 | 11280 | 536 |
| 631 | 20231027 | 101000 | 2374749510 | 11280 | 11280 | 11290 | 11270 | 1494 |
| 632 | 20231027 | 100900 | 2357893550 | 11280 | 11260 | 11280 | 11260 | 381 |
| 633 | 20231027 | 100800 | 2353600180 | 11260 | 11250 | 11260 | 11250 | 1344 |
| 634 | 20231027 | 100700 | 2338472500 | 11240 | 11240 | 11240 | 11240 | 330 |
| 635 | 20231027 | 100600 | 2334763300 | 11220 | 11220 | 11240 | 11220 | 503 |
| 636 | 20231027 | 100500 | 2329113270 | 11220 | 11230 | 11240 | 11220 | 740 |
| 637 | 20231027 | 100400 | 2320803000 | 11230 | 11190 | 11230 | 11190 | 854 |
| 638 | 20231027 | 100300 | 2311233150 | 11200 | 11180 | 11200 | 11180 | 1607 |
| 639 | 20231027 | 100200 | 2293260140 | 11180 | 11170 | 11180 | 11170 | 144 |
| 640 | 20231027 | 100100 | 2291650720 | 11180 | 11180 | 11180 | 11170 | 405 |
| 641 | 20231027 | 100000 | 2287124190 | 11180 | 11170 | 11180 | 11170 | 1185 |
| 642 | 20231027 | 095900 | 2273879380 | 11170 | 11180 | 11180 | 11170 | 168 |
| 643 | 20231027 | 095800 | 2272002600 | 11180 | 11180 | 11190 | 11180 | 1324 |
| 644 | 20231027 | 095700 | 2257200130 | 11180 | 11230 | 11230 | 11180 | 3159 |
| 645 | 20231027 | 095600 | 2221794650 | 11230 | 11240 | 11240 | 11230 | 178 |
| 646 | 20231027 | 095500 | 2219795160 | 11240 | 11240 | 11240 | 11230 | 603 |
| 647 | 20231027 | 095400 | 2213017520 | 11250 | 11260 | 11260 | 11250 | 936 |
| 648 | 20231027 | 095300 | 2202483700 | 11260 | 11260 | 11270 | 11260 | 1099 |
| 649 | 20231027 | 095200 | 2190106800 | 11260 | 11260 | 11270 | 11260 | 321 |
| 650 | 20231027 | 095100 | 2186491950 | 11270 | 11260 | 11270 | 11260 | 480 |
| 651 | 20231027 | 095000 | 2181085420 | 11260 | 11270 | 11280 | 11260 | 3148 |
| 652 | 20231027 | 094900 | 2145601470 | 11270 | 11260 | 11270 | 11250 | 1028 |
| 653 | 20231027 | 094800 | 2134022400 | 11260 | 11250 | 11260 | 11250 | 8 |
| 654 | 20231027 | 094700 | 2133932380 | 11250 | 11260 | 11260 | 11250 | 144 |
| 655 | 20231027 | 094600 | 2132312320 | 11250 | 11260 | 11260 | 11250 | 123 |
| 656 | 20231027 | 094500 | 2130927940 | 11260 | 11230 | 11260 | 11230 | 2097 |
| 657 | 20231027 | 094400 | 2107346040 | 11240 | 11240 | 11250 | 11240 | 630 |
| 658 | 20231027 | 094300 | 2100264330 | 11250 | 11230 | 11250 | 11230 | 874 |
| 659 | 20231027 | 094200 | 2090448990 | 11230 | 11190 | 11230 | 11180 | 397 |
| 660 | 20231027 | 094100 | 2085999680 | 11190 | 11210 | 11210 | 11190 | 3560 |
| 661 | 20231027 | 094000 | 2046123700 | 11210 | 11260 | 11260 | 11210 | 4520 |
| 662 | 20231027 | 093900 | 1995320210 | 11260 | 11250 | 11270 | 11240 | 1709 |
| 663 | 20231027 | 093800 | 1976094730 | 11240 | 11240 | 11250 | 11240 | 1457 |
| 664 | 20231027 | 093700 | 1959705860 | 11240 | 11280 | 11290 | 11240 | 11283 |
| 665 | 20231027 | 093600 | 1832682180 | 11280 | 11320 | 11330 | 11280 | 6262 |
| 666 | 20231027 | 093500 | 1761867870 | 11320 | 11290 | 11330 | 11290 | 5812 |
| 667 | 20231027 | 093400 | 1696139060 | 11290 | 11280 | 11300 | 11280 | 1144 |
| 668 | 20231027 | 093300 | 1683221360 | 11290 | 11300 | 11300 | 11280 | 1514 |
| 669 | 20231027 | 093200 | 1666127650 | 11300 | 11290 | 11300 | 11280 | 1223 |
| 670 | 20231027 | 093100 | 1652317420 | 11280 | 11270 | 11290 | 11270 | 2461 |
| 671 | 20231027 | 093000 | 1624565570 | 11270 | 11280 | 11280 | 11260 | 2045 |
| 672 | 20231027 | 092900 | 1601518260 | 11270 | 11280 | 11290 | 11270 | 1618 |
| 673 | 20231027 | 092800 | 1583268950 | 11280 | 11290 | 11290 | 11280 | 786 |
| 674 | 20231027 | 092700 | 1574397950 | 11290 | 11300 | 11300 | 11290 | 1046 |
| 675 | 20231027 | 092600 | 1562584460 | 11300 | 11310 | 11310 | 11290 | 1200 |
| 676 | 20231027 | 092500 | 1549022960 | 11290 | 11280 | 11320 | 11270 | 3864 |
| 677 | 20231027 | 092400 | 1505403640 | 11270 | 11260 | 11280 | 11260 | 856 |
| 678 | 20231027 | 092300 | 1495755750 | 11270 | 11280 | 11280 | 11270 | 1239 |
| 679 | 20231027 | 092200 | 1481790230 | 11280 | 11270 | 11290 | 11270 | 1244 |
| 680 | 20231027 | 092100 | 1467763090 | 11270 | 11270 | 11280 | 11260 | 1752 |
| 681 | 20231027 | 092000 | 1448024650 | 11280 | 11270 | 11290 | 11240 | 1079 |
| 682 | 20231027 | 091900 | 1435865190 | 11240 | 11350 | 11350 | 11240 | 10405 |
| 683 | 20231027 | 091800 | 1318193450 | 11340 | 11340 | 11360 | 11340 | 7003 |
| 684 | 20231027 | 091700 | 1238704720 | 11340 | 11340 | 11340 | 11330 | 2664 |
| 685 | 20231027 | 091600 | 1208499560 | 11340 | 11320 | 11340 | 11310 | 3349 |
| 686 | 20231027 | 091500 | 1170586270 | 11320 | 11320 | 11330 | 11310 | 3713 |
| 687 | 20231027 | 091400 | 1128555360 | 11320 | 11240 | 11320 | 11240 | 23858 |
| 688 | 20231027 | 091300 | 859410980 | 11240 | 11210 | 11240 | 11210 | 3526 |
| 689 | 20231027 | 091200 | 819835420 | 11210 | 11210 | 11230 | 11200 | 3333 |
| 690 | 20231027 | 091100 | 782481130 | 11230 | 11240 | 11250 | 11220 | 3836 |
| 691 | 20231027 | 091000 | 739409930 | 11240 | 11240 | 11260 | 11220 | 2917 |
| 692 | 20231027 | 090900 | 706599960 | 11250 | 11250 | 11260 | 11190 | 3270 |
| 693 | 20231027 | 090800 | 669880160 | 11240 | 11260 | 11280 | 11240 | 3865 |
| 694 | 20231027 | 090700 | 626385050 | 11260 | 11260 | 11290 | 11230 | 6278 |
| 695 | 20231027 | 090600 | 555643950 | 11260 | 11180 | 11260 | 11170 | 15332 |
| 696 | 20231027 | 090500 | 383822660 | 11180 | 11190 | 11190 | 11140 | 3367 |
| 697 | 20231027 | 090400 | 346181680 | 11190 | 11100 | 11200 | 11100 | 7418 |
| 698 | 20231027 | 090300 | 263336090 | 11100 | 11100 | 11120 | 11090 | 5068 |
| 699 | 20231027 | 090200 | 207063290 | 11100 | 11070 | 11150 | 11070 | 11074 |
| 700 | 20231027 | 090100 | 84167560 | 11040 | 11030 | 11070 | 11010 | 1971 |
| 701 | 20231027 | 090000 | 62400410 | 11030 | 10980 | 11070 | 10980 | 5566 |