35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 3 | 20231102 | 205800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231102 | 205700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231102 | 205600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231102 | 205500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231102 | 205400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231102 | 205300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231102 | 205200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231102 | 205100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231102 | 205000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231102 | 204900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231102 | 204800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231102 | 204700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231102 | 204600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231102 | 204500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231102 | 204400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231102 | 204300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231102 | 204200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231102 | 204100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231102 | 204000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231102 | 203900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231102 | 203800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231102 | 203700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231102 | 203600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231102 | 203500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231102 | 203400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231102 | 203300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231102 | 203200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231102 | 203100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231102 | 203000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231102 | 202900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 33 | 20231102 | 202800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231102 | 202700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231102 | 202600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231102 | 202500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231102 | 202400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231102 | 202300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231102 | 202200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231102 | 202100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231102 | 202000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231102 | 201900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231102 | 201800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231102 | 201700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231102 | 201600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231102 | 201500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231102 | 201400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231102 | 201300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231102 | 201200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231102 | 201100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231102 | 201000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231102 | 200900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231102 | 200800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231102 | 200700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231102 | 200600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231102 | 200500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231102 | 200400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231102 | 200300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231102 | 200200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231102 | 200100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231102 | 200000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231102 | 195900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 63 | 20231102 | 195800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231102 | 195700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231102 | 195600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231102 | 195500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231102 | 195400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231102 | 195300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231102 | 195200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231102 | 195100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231102 | 195000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231102 | 194900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231102 | 194800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231102 | 194700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231102 | 194600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231102 | 194500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231102 | 194400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231102 | 194300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231102 | 194200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231102 | 194100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231102 | 194000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231102 | 193900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231102 | 193800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231102 | 193700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231102 | 193600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231102 | 193500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231102 | 193400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231102 | 193300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231102 | 193200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231102 | 193100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231102 | 193000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231102 | 192900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 93 | 20231102 | 192800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231102 | 192700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231102 | 192600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231102 | 192500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231102 | 192400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231102 | 192300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231102 | 192200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231102 | 192100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231102 | 192000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231102 | 191900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231102 | 191800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231102 | 191700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231102 | 191600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231102 | 191500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231102 | 191400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231102 | 191300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231102 | 191200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231102 | 191100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231102 | 191000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231102 | 190900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231102 | 190800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231102 | 190700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231102 | 190600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231102 | 190500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231102 | 190400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231102 | 190300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231102 | 190200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231102 | 190100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231102 | 190000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231102 | 185900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 123 | 20231102 | 185800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231102 | 185700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231102 | 185600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231102 | 185500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231102 | 185400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231102 | 185300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231102 | 185200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231102 | 185100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231102 | 185000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231102 | 184900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231102 | 184800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231102 | 184700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231102 | 184600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231102 | 184500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231102 | 184400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231102 | 184300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231102 | 184200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231102 | 184100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231102 | 184000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231102 | 183900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231102 | 183800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231102 | 183700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231102 | 183600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231102 | 183500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231102 | 183400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231102 | 183300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231102 | 183200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231102 | 183100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231102 | 183000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231102 | 182900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 153 | 20231102 | 182800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231102 | 182700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231102 | 182600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231102 | 182500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231102 | 182400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231102 | 182300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231102 | 182200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231102 | 182100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231102 | 182000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231102 | 181900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231102 | 181800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231102 | 181700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231102 | 181600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231102 | 181500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231102 | 181400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231102 | 181300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231102 | 181200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231102 | 181100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231102 | 181000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231102 | 180900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231102 | 180800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231102 | 180700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231102 | 180600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231102 | 180500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231102 | 180400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231102 | 180300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231102 | 180200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231102 | 180100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231102 | 180000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231102 | 175900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 183 | 20231102 | 175800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231102 | 175700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231102 | 175600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231102 | 175500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231102 | 175400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231102 | 175300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231102 | 175200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231102 | 175100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231102 | 175000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231102 | 174900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231102 | 174800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231102 | 174700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231102 | 174600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231102 | 174500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231102 | 174400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231102 | 174300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231102 | 174200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231102 | 174100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231102 | 174000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231102 | 173900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231102 | 173800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231102 | 173700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231102 | 173600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231102 | 173500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231102 | 173400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231102 | 173300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231102 | 173200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231102 | 173100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231102 | 173000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231102 | 172900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 213 | 20231102 | 172800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231102 | 172700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231102 | 172600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231102 | 172500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231102 | 172400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231102 | 172300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231102 | 172200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231102 | 172100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231102 | 172000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231102 | 171900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231102 | 171800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231102 | 171700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231102 | 171600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231102 | 171500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231102 | 171400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231102 | 171300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231102 | 171200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231102 | 171100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231102 | 171000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231102 | 170900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231102 | 170800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231102 | 170700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231102 | 170600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231102 | 170500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231102 | 170400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231102 | 170300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231102 | 170200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231102 | 170100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231102 | 170000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231102 | 165900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 243 | 20231102 | 165800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231102 | 165700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231102 | 165600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231102 | 165500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231102 | 165400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231102 | 165300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231102 | 165200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231102 | 165100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231102 | 165000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231102 | 164900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231102 | 164800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231102 | 164700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231102 | 164600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231102 | 164500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231102 | 164400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231102 | 164300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231102 | 164200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231102 | 164100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231102 | 164000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231102 | 163900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231102 | 163800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231102 | 163700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231102 | 163600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231102 | 163500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231102 | 163400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231102 | 163300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231102 | 163200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231102 | 163100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231102 | 163000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231102 | 162900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 273 | 20231102 | 162800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231102 | 162700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231102 | 162600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231102 | 162500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231102 | 162400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231102 | 162300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231102 | 162200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20231102 | 162100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20231102 | 162000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20231102 | 161900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20231102 | 161800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20231102 | 161700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20231102 | 161600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20231102 | 161500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20231102 | 161400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231102 | 161300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20231102 | 161200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20231102 | 161100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20231102 | 161000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20231102 | 160900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20231102 | 160800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20231102 | 160700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20231102 | 160600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20231102 | 160500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20231102 | 160400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20231102 | 160300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20231102 | 160200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20231102 | 160100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20231102 | 160000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20231102 | 155900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 303 | 20231102 | 155800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20231102 | 155700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20231102 | 155600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20231102 | 155500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20231102 | 155400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20231102 | 155300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20231102 | 155200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20231102 | 155100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20231102 | 155000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20231102 | 154900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20231102 | 154800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20231102 | 154700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20231102 | 154600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20231102 | 154500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20231102 | 154400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20231102 | 154300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20231102 | 154200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20231102 | 154100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20231102 | 154000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20231102 | 153900 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20231102 | 153800 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20231102 | 153700 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20231102 | 153600 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20231102 | 153500 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20231102 | 153400 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20231102 | 153300 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20231102 | 153200 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20231102 | 153100 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20231102 | 153000 | 2276425800 | 9070 | 9070 | 9070 | 9070 | 7671 |
| 332 | 20231102 | 152900 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 333 | 20231102 | 152800 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20231102 | 152700 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 335 | 20231102 | 152600 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 336 | 20231102 | 152500 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 337 | 20231102 | 152400 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 338 | 20231102 | 152300 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 339 | 20231102 | 152200 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 340 | 20231102 | 152100 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 341 | 20231102 | 152000 | 2206849830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 342 | 20231102 | 151900 | 2206849830 | 9170 | 9170 | 9170 | 9140 | 114 |
| 343 | 20231102 | 151800 | 2205805380 | 9170 | 9160 | 9170 | 9160 | 94 |
| 344 | 20231102 | 151700 | 2204944040 | 9160 | 9160 | 9180 | 9160 | 289 |
| 345 | 20231102 | 151600 | 2202293570 | 9190 | 9140 | 9190 | 9140 | 659 |
| 346 | 20231102 | 151500 | 2196254150 | 9150 | 9120 | 9150 | 9120 | 2003 |
| 347 | 20231102 | 151400 | 2177943670 | 9130 | 9140 | 9140 | 9110 | 499 |
| 348 | 20231102 | 151300 | 2173387360 | 9120 | 9140 | 9140 | 9120 | 777 |
| 349 | 20231102 | 151200 | 2166293020 | 9120 | 9140 | 9140 | 9120 | 486 |
| 350 | 20231102 | 151100 | 2161854550 | 9140 | 9120 | 9140 | 9110 | 553 |
| 351 | 20231102 | 151000 | 2156808340 | 9120 | 9080 | 9130 | 9070 | 576 |
| 352 | 20231102 | 150900 | 2151563250 | 9100 | 9090 | 9110 | 9070 | 723 |
| 353 | 20231102 | 150800 | 2144987300 | 9100 | 9090 | 9100 | 9070 | 1085 |
| 354 | 20231102 | 150700 | 2135121820 | 9080 | 9080 | 9100 | 9080 | 565 |
| 355 | 20231102 | 150600 | 2129989040 | 9090 | 9070 | 9090 | 9070 | 856 |
| 356 | 20231102 | 150500 | 2122219640 | 9080 | 9090 | 9090 | 9070 | 699 |
| 357 | 20231102 | 150400 | 2115873170 | 9080 | 9090 | 9100 | 9080 | 648 |
| 358 | 20231102 | 150300 | 2109983090 | 9090 | 9090 | 9100 | 9080 | 710 |
| 359 | 20231102 | 150200 | 2103527180 | 9090 | 9090 | 9100 | 9070 | 821 |
| 360 | 20231102 | 150100 | 2096070470 | 9080 | 9090 | 9100 | 9080 | 585 |
| 361 | 20231102 | 150000 | 2090754470 | 9080 | 9070 | 9110 | 9070 | 1193 |
| 362 | 20231102 | 145900 | 2079910120 | 9070 | 9080 | 9080 | 9060 | 693 |
| 363 | 20231102 | 145800 | 2073623080 | 9080 | 9100 | 9100 | 9080 | 589 |
| 364 | 20231102 | 145700 | 2068271370 | 9090 | 9070 | 9090 | 9070 | 668 |
| 365 | 20231102 | 145600 | 2062203950 | 9080 | 9070 | 9080 | 9060 | 686 |
| 366 | 20231102 | 145500 | 2055981860 | 9080 | 9090 | 9090 | 9060 | 650 |
| 367 | 20231102 | 145400 | 2050084540 | 9080 | 9080 | 9090 | 9070 | 625 |
| 368 | 20231102 | 145300 | 2044409770 | 9080 | 9060 | 9080 | 9060 | 777 |
| 369 | 20231102 | 145200 | 2037360690 | 9070 | 9090 | 9090 | 9060 | 658 |
| 370 | 20231102 | 145100 | 2031394110 | 9080 | 9080 | 9080 | 9070 | 686 |
| 371 | 20231102 | 145000 | 2025170420 | 9080 | 9060 | 9080 | 9060 | 1548 |
| 372 | 20231102 | 144900 | 2011130160 | 9090 | 9070 | 9090 | 9060 | 2113 |
| 373 | 20231102 | 144800 | 1991963520 | 9080 | 9070 | 9090 | 9070 | 1381 |
| 374 | 20231102 | 144700 | 1979426810 | 9070 | 9080 | 9090 | 9060 | 835 |
| 375 | 20231102 | 144600 | 1971856630 | 9070 | 9080 | 9090 | 9070 | 635 |
| 376 | 20231102 | 144500 | 1966093240 | 9070 | 9070 | 9080 | 9060 | 967 |
| 377 | 20231102 | 144400 | 1957319450 | 9070 | 9090 | 9090 | 9070 | 482 |
| 378 | 20231102 | 144300 | 1952945610 | 9080 | 9080 | 9080 | 9060 | 646 |
| 379 | 20231102 | 144200 | 1947086950 | 9070 | 9070 | 9080 | 9060 | 650 |
| 380 | 20231102 | 144100 | 1941191570 | 9070 | 9070 | 9080 | 9070 | 796 |
| 381 | 20231102 | 144000 | 1933969550 | 9080 | 9080 | 9100 | 9070 | 572 |
| 382 | 20231102 | 143900 | 1928775690 | 9080 | 9080 | 9090 | 9070 | 669 |
| 383 | 20231102 | 143800 | 1922701550 | 9080 | 9080 | 9080 | 9070 | 719 |
| 384 | 20231102 | 143700 | 1916174250 | 9080 | 9090 | 9100 | 9080 | 1274 |
| 385 | 20231102 | 143600 | 1904601490 | 9090 | 9080 | 9090 | 9070 | 702 |
| 386 | 20231102 | 143500 | 1898229180 | 9080 | 9090 | 9090 | 9070 | 630 |
| 387 | 20231102 | 143400 | 1892509770 | 9080 | 9090 | 9090 | 9080 | 411 |
| 388 | 20231102 | 143300 | 1888776950 | 9080 | 9090 | 9090 | 9080 | 830 |
| 389 | 20231102 | 143200 | 1881234840 | 9090 | 9070 | 9090 | 9070 | 704 |
| 390 | 20231102 | 143100 | 1874844770 | 9070 | 9100 | 9100 | 9070 | 637 |
| 391 | 20231102 | 143000 | 1869058800 | 9100 | 9080 | 9110 | 9080 | 944 |
| 392 | 20231102 | 142900 | 1860476380 | 9080 | 9090 | 9100 | 9080 | 437 |
| 393 | 20231102 | 142800 | 1856505420 | 9090 | 9090 | 9090 | 9080 | 808 |
| 394 | 20231102 | 142700 | 1849163550 | 9090 | 9100 | 9110 | 9090 | 656 |
| 395 | 20231102 | 142600 | 1843198060 | 9100 | 9110 | 9110 | 9100 | 606 |
| 396 | 20231102 | 142500 | 1837681560 | 9110 | 9110 | 9120 | 9100 | 621 |
| 397 | 20231102 | 142400 | 1832026000 | 9110 | 9110 | 9120 | 9100 | 705 |
| 398 | 20231102 | 142300 | 1825602720 | 9110 | 9110 | 9130 | 9110 | 401 |
| 399 | 20231102 | 142200 | 1821947490 | 9110 | 9120 | 9120 | 9100 | 699 |
| 400 | 20231102 | 142100 | 1815579850 | 9130 | 9120 | 9140 | 9120 | 448 |
| 401 | 20231102 | 142000 | 1811491650 | 9120 | 9130 | 9130 | 9120 | 480 |
| 402 | 20231102 | 141900 | 1807112410 | 9120 | 9130 | 9130 | 9120 | 363 |
| 403 | 20231102 | 141800 | 1803799870 | 9120 | 9130 | 9130 | 9120 | 463 |
| 404 | 20231102 | 141700 | 1799574330 | 9130 | 9120 | 9130 | 9110 | 523 |
| 405 | 20231102 | 141600 | 1794803610 | 9120 | 9130 | 9130 | 9120 | 375 |
| 406 | 20231102 | 141500 | 1791383340 | 9120 | 9120 | 9130 | 9120 | 344 |
| 407 | 20231102 | 141400 | 1788244550 | 9120 | 9110 | 9130 | 9100 | 654 |
| 408 | 20231102 | 141300 | 1782285530 | 9110 | 9120 | 9120 | 9110 | 393 |
| 409 | 20231102 | 141200 | 1778703800 | 9120 | 9120 | 9120 | 9110 | 304 |
| 410 | 20231102 | 141100 | 1775931330 | 9110 | 9120 | 9120 | 9110 | 689 |
| 411 | 20231102 | 141000 | 1769653230 | 9120 | 9110 | 9140 | 9110 | 677 |
| 412 | 20231102 | 140900 | 1763481440 | 9110 | 9100 | 9120 | 9100 | 509 |
| 413 | 20231102 | 140800 | 1758847380 | 9110 | 9110 | 9120 | 9100 | 231 |
| 414 | 20231102 | 140700 | 1756743510 | 9110 | 9130 | 9130 | 9100 | 495 |
| 415 | 20231102 | 140600 | 1752236760 | 9130 | 9130 | 9140 | 9130 | 252 |
| 416 | 20231102 | 140500 | 1749935720 | 9130 | 9130 | 9140 | 9130 | 378 |
| 417 | 20231102 | 140400 | 1746483950 | 9120 | 9130 | 9130 | 9120 | 338 |
| 418 | 20231102 | 140300 | 1743400990 | 9130 | 9120 | 9130 | 9120 | 626 |
| 419 | 20231102 | 140200 | 1737690800 | 9130 | 9110 | 9130 | 9110 | 423 |
| 420 | 20231102 | 140100 | 1733834120 | 9100 | 9100 | 9110 | 9100 | 339 |
| 421 | 20231102 | 140000 | 1730748220 | 9110 | 9120 | 9120 | 9110 | 830 |
| 422 | 20231102 | 135900 | 1723182730 | 9120 | 9120 | 9140 | 9120 | 508 |
| 423 | 20231102 | 135800 | 1718548340 | 9130 | 9130 | 9130 | 9110 | 284 |
| 424 | 20231102 | 135700 | 1715955440 | 9130 | 9130 | 9140 | 9130 | 150 |
| 425 | 20231102 | 135600 | 1714585670 | 9130 | 9130 | 9140 | 9130 | 601 |
| 426 | 20231102 | 135500 | 1709096330 | 9130 | 9130 | 9140 | 9120 | 456 |
| 427 | 20231102 | 135400 | 1704933530 | 9120 | 9130 | 9130 | 9120 | 324 |
| 428 | 20231102 | 135300 | 1701977830 | 9130 | 9160 | 9160 | 9130 | 446 |
| 429 | 20231102 | 135200 | 1697903070 | 9140 | 9140 | 9150 | 9140 | 462 |
| 430 | 20231102 | 135100 | 1693679030 | 9140 | 9150 | 9150 | 9140 | 311 |
| 431 | 20231102 | 135000 | 1690835330 | 9150 | 9140 | 9160 | 9140 | 375 |
| 432 | 20231102 | 134900 | 1687404320 | 9150 | 9170 | 9170 | 9150 | 452 |
| 433 | 20231102 | 134800 | 1683265480 | 9180 | 9180 | 9180 | 9160 | 385 |
| 434 | 20231102 | 134700 | 1679736740 | 9180 | 9180 | 9180 | 9180 | 175 |
| 435 | 20231102 | 134600 | 1678130240 | 9160 | 9190 | 9190 | 9160 | 240 |
| 436 | 20231102 | 134500 | 1675930340 | 9200 | 9190 | 9200 | 9160 | 569 |
| 437 | 20231102 | 134400 | 1670707010 | 9170 | 9170 | 9180 | 9170 | 266 |
| 438 | 20231102 | 134300 | 1668267460 | 9190 | 9170 | 9190 | 9170 | 886 |
| 439 | 20231102 | 134200 | 1660128700 | 9150 | 9170 | 9170 | 9150 | 415 |
| 440 | 20231102 | 134100 | 1656326200 | 9170 | 9170 | 9190 | 9160 | 1495 |
| 441 | 20231102 | 134000 | 1642597960 | 9150 | 9140 | 9150 | 9140 | 210 |
| 442 | 20231102 | 133900 | 1640676760 | 9170 | 9180 | 9190 | 9170 | 853 |
| 443 | 20231102 | 133800 | 1632851640 | 9180 | 9140 | 9180 | 9140 | 4557 |
| 444 | 20231102 | 133700 | 1591116490 | 9140 | 9120 | 9140 | 9120 | 1162 |
| 445 | 20231102 | 133600 | 1580506850 | 9120 | 9130 | 9130 | 9110 | 170 |
| 446 | 20231102 | 133500 | 1578958040 | 9130 | 9130 | 9130 | 9110 | 574 |
| 447 | 20231102 | 133400 | 1573722790 | 9120 | 9130 | 9130 | 9120 | 227 |
| 448 | 20231102 | 133300 | 1571650580 | 9130 | 9130 | 9130 | 9120 | 1771 |
| 449 | 20231102 | 133200 | 1555483000 | 9120 | 9100 | 9130 | 9100 | 604 |
| 450 | 20231102 | 133100 | 1549978220 | 9100 | 9100 | 9100 | 9100 | 64 |
| 451 | 20231102 | 133000 | 1549395820 | 9110 | 9110 | 9110 | 9110 | 167 |
| 452 | 20231102 | 132900 | 1547874450 | 9110 | 9120 | 9120 | 9110 | 222 |
| 453 | 20231102 | 132800 | 1545851460 | 9110 | 9100 | 9110 | 9090 | 593 |
| 454 | 20231102 | 132700 | 1540454570 | 9110 | 9110 | 9110 | 9110 | 22 |
| 455 | 20231102 | 132600 | 1540254150 | 9110 | 9120 | 9120 | 9110 | 265 |
| 456 | 20231102 | 132500 | 1537839000 | 9110 | 9110 | 9120 | 9110 | 405 |
| 457 | 20231102 | 132400 | 1534148560 | 9110 | 9110 | 9110 | 9110 | 194 |
| 458 | 20231102 | 132300 | 1532381220 | 9110 | 9110 | 9120 | 9110 | 222 |
| 459 | 20231102 | 132200 | 1530358520 | 9110 | 9110 | 9110 | 9110 | 165 |
| 460 | 20231102 | 132100 | 1528855370 | 9120 | 9110 | 9130 | 9110 | 468 |
| 461 | 20231102 | 132000 | 1524586840 | 9130 | 9140 | 9140 | 9130 | 1276 |
| 462 | 20231102 | 131900 | 1512936140 | 9130 | 9130 | 9130 | 9130 | 165 |
| 463 | 20231102 | 131800 | 1511429690 | 9140 | 9140 | 9140 | 9130 | 620 |
| 464 | 20231102 | 131700 | 1505763230 | 9130 | 9150 | 9150 | 9130 | 1154 |
| 465 | 20231102 | 131600 | 1495209920 | 9140 | 9090 | 9140 | 9080 | 3178 |
| 466 | 20231102 | 131500 | 1466222070 | 9080 | 9070 | 9080 | 9070 | 273 |
| 467 | 20231102 | 131400 | 1463745930 | 9080 | 9090 | 9100 | 9070 | 509 |
| 468 | 20231102 | 131300 | 1459123390 | 9080 | 9090 | 9090 | 9080 | 115 |
| 469 | 20231102 | 131200 | 1458078070 | 9090 | 9080 | 9090 | 9080 | 478 |
| 470 | 20231102 | 131100 | 1453734690 | 9080 | 9090 | 9090 | 9080 | 365 |
| 471 | 20231102 | 131000 | 1450417410 | 9080 | 9080 | 9080 | 9080 | 164 |
| 472 | 20231102 | 130900 | 1448928290 | 9100 | 9090 | 9100 | 9090 | 305 |
| 473 | 20231102 | 130800 | 1446154410 | 9090 | 9100 | 9100 | 9080 | 319 |
| 474 | 20231102 | 130700 | 1443255070 | 9090 | 9080 | 9100 | 9080 | 955 |
| 475 | 20231102 | 130600 | 1434573890 | 9090 | 9090 | 9090 | 9080 | 244 |
| 476 | 20231102 | 130500 | 1432356230 | 9100 | 9090 | 9100 | 9090 | 265 |
| 477 | 20231102 | 130400 | 1429945990 | 9060 | 9060 | 9070 | 9060 | 400 |
| 478 | 20231102 | 130300 | 1426320980 | 9060 | 9080 | 9090 | 9060 | 245 |
| 479 | 20231102 | 130200 | 1424100150 | 9060 | 9080 | 9080 | 9060 | 232 |
| 480 | 20231102 | 130100 | 1421997330 | 9080 | 9060 | 9080 | 9060 | 294 |
| 481 | 20231102 | 130000 | 1419332350 | 9060 | 9060 | 9080 | 9050 | 484 |
| 482 | 20231102 | 125900 | 1414946520 | 9060 | 9060 | 9070 | 9060 | 406 |
| 483 | 20231102 | 125800 | 1411267970 | 9060 | 9050 | 9060 | 9050 | 471 |
| 484 | 20231102 | 125700 | 1407003950 | 9050 | 9040 | 9050 | 9040 | 768 |
| 485 | 20231102 | 125600 | 1400055920 | 9040 | 9060 | 9060 | 9040 | 405 |
| 486 | 20231102 | 125500 | 1396390460 | 9060 | 9050 | 9060 | 9040 | 364 |
| 487 | 20231102 | 125400 | 1393098340 | 9050 | 9050 | 9060 | 9050 | 506 |
| 488 | 20231102 | 125300 | 1388516820 | 9050 | 9050 | 9060 | 9040 | 566 |
| 489 | 20231102 | 125200 | 1383396580 | 9060 | 9060 | 9060 | 9050 | 381 |
| 490 | 20231102 | 125100 | 1379945740 | 9060 | 9050 | 9060 | 9040 | 551 |
| 491 | 20231102 | 125000 | 1374959100 | 9050 | 9050 | 9070 | 9050 | 530 |
| 492 | 20231102 | 124900 | 1370162060 | 9060 | 9050 | 9070 | 9050 | 445 |
| 493 | 20231102 | 124800 | 1366131750 | 9050 | 9060 | 9060 | 9050 | 444 |
| 494 | 20231102 | 124700 | 1362111320 | 9060 | 9060 | 9060 | 9050 | 304 |
| 495 | 20231102 | 124600 | 1359358710 | 9060 | 9060 | 9080 | 9050 | 444 |
| 496 | 20231102 | 124500 | 1355337500 | 9060 | 9060 | 9060 | 9060 | 346 |
| 497 | 20231102 | 124400 | 1352202740 | 9060 | 9060 | 9070 | 9060 | 340 |
| 498 | 20231102 | 124300 | 1349121930 | 9070 | 9090 | 9090 | 9060 | 613 |
| 499 | 20231102 | 124200 | 1343564040 | 9080 | 9060 | 9080 | 9060 | 394 |
| 500 | 20231102 | 124100 | 1339992050 | 9060 | 9070 | 9070 | 9050 | 383 |
| 501 | 20231102 | 124000 | 1336522230 | 9070 | 9060 | 9070 | 9060 | 164 |
| 502 | 20231102 | 123900 | 1335036380 | 9060 | 9070 | 9070 | 9060 | 455 |
| 503 | 20231102 | 123800 | 1330913400 | 9070 | 9070 | 9080 | 9060 | 347 |
| 504 | 20231102 | 123700 | 1327767710 | 9070 | 9080 | 9080 | 9060 | 389 |
| 505 | 20231102 | 123600 | 1324239690 | 9080 | 9060 | 9080 | 9060 | 487 |
| 506 | 20231102 | 123500 | 1319823190 | 9060 | 9070 | 9090 | 9060 | 505 |
| 507 | 20231102 | 123400 | 1315241310 | 9080 | 9070 | 9080 | 9060 | 441 |
| 508 | 20231102 | 123300 | 1311243400 | 9090 | 9060 | 9090 | 9060 | 462 |
| 509 | 20231102 | 123200 | 1307055810 | 9070 | 9060 | 9070 | 9060 | 503 |
| 510 | 20231102 | 123100 | 1302495390 | 9060 | 9060 | 9070 | 9050 | 389 |
| 511 | 20231102 | 123000 | 1298972460 | 9050 | 9060 | 9060 | 9050 | 315 |
| 512 | 20231102 | 122900 | 1296119060 | 9050 | 9050 | 9060 | 9050 | 547 |
| 513 | 20231102 | 122800 | 1291168190 | 9050 | 9050 | 9060 | 9050 | 392 |
| 514 | 20231102 | 122700 | 1287619030 | 9060 | 9050 | 9060 | 9050 | 349 |
| 515 | 20231102 | 122600 | 1284459930 | 9050 | 9050 | 9060 | 9050 | 474 |
| 516 | 20231102 | 122500 | 1280169790 | 9060 | 9050 | 9070 | 9050 | 537 |
| 517 | 20231102 | 122400 | 1275307830 | 9060 | 9050 | 9060 | 9050 | 367 |
| 518 | 20231102 | 122300 | 1271985060 | 9050 | 9060 | 9060 | 9040 | 356 |
| 519 | 20231102 | 122200 | 1268763650 | 9060 | 9060 | 9070 | 9050 | 423 |
| 520 | 20231102 | 122100 | 1264933980 | 9060 | 9050 | 9070 | 9050 | 1161 |
| 521 | 20231102 | 122000 | 1254412120 | 9060 | 9050 | 9060 | 9050 | 362 |
| 522 | 20231102 | 121900 | 1251134910 | 9050 | 9060 | 9060 | 9050 | 368 |
| 523 | 20231102 | 121800 | 1247803730 | 9060 | 9060 | 9060 | 9040 | 622 |
| 524 | 20231102 | 121700 | 1242173250 | 9070 | 9050 | 9070 | 9050 | 444 |
| 525 | 20231102 | 121600 | 1238154520 | 9040 | 9050 | 9050 | 9040 | 436 |
| 526 | 20231102 | 121500 | 1234210450 | 9050 | 9050 | 9050 | 9040 | 494 |
| 527 | 20231102 | 121400 | 1229743560 | 9050 | 9050 | 9050 | 9050 | 210 |
| 528 | 20231102 | 121300 | 1227843060 | 9050 | 9050 | 9060 | 9050 | 421 |
| 529 | 20231102 | 121200 | 1224032360 | 9050 | 9050 | 9060 | 9050 | 455 |
| 530 | 20231102 | 121100 | 1219914010 | 9050 | 9060 | 9060 | 9050 | 550 |
| 531 | 20231102 | 121000 | 1214936500 | 9060 | 9050 | 9060 | 9050 | 718 |
| 532 | 20231102 | 120900 | 1208431700 | 9050 | 9050 | 9050 | 9040 | 564 |
| 533 | 20231102 | 120800 | 1203328810 | 9040 | 9050 | 9050 | 9040 | 560 |
| 534 | 20231102 | 120700 | 1198263620 | 9050 | 9050 | 9060 | 9050 | 634 |
| 535 | 20231102 | 120600 | 1192525520 | 9050 | 9060 | 9060 | 9050 | 505 |
| 536 | 20231102 | 120500 | 1187951730 | 9050 | 9060 | 9060 | 9050 | 403 |
| 537 | 20231102 | 120400 | 1184301110 | 9060 | 9060 | 9070 | 9060 | 650 |
| 538 | 20231102 | 120300 | 1178411840 | 9060 | 9060 | 9060 | 9060 | 221 |
| 539 | 20231102 | 120200 | 1176409580 | 9060 | 9070 | 9070 | 9060 | 363 |
| 540 | 20231102 | 120100 | 1173119270 | 9060 | 9070 | 9080 | 9060 | 474 |
| 541 | 20231102 | 120000 | 1168819810 | 9070 | 9070 | 9080 | 9070 | 387 |
| 542 | 20231102 | 115900 | 1165309640 | 9070 | 9080 | 9080 | 9070 | 742 |
| 543 | 20231102 | 115800 | 1158579360 | 9070 | 9070 | 9080 | 9070 | 686 |
| 544 | 20231102 | 115700 | 1152355990 | 9080 | 9080 | 9080 | 9070 | 383 |
| 545 | 20231102 | 115600 | 1148880320 | 9080 | 9080 | 9080 | 9080 | 312 |
| 546 | 20231102 | 115500 | 1146047360 | 9080 | 9070 | 9080 | 9070 | 508 |
| 547 | 20231102 | 115400 | 1141437550 | 9070 | 9060 | 9070 | 9050 | 600 |
| 548 | 20231102 | 115300 | 1136000620 | 9060 | 9060 | 9070 | 9050 | 412 |
| 549 | 20231102 | 115200 | 1132268630 | 9060 | 9070 | 9070 | 9060 | 202 |
| 550 | 20231102 | 115100 | 1130438200 | 9060 | 9070 | 9080 | 9060 | 503 |
| 551 | 20231102 | 115000 | 1125876650 | 9070 | 9080 | 9080 | 9070 | 450 |
| 552 | 20231102 | 114900 | 1121793450 | 9080 | 9080 | 9080 | 9070 | 314 |
| 553 | 20231102 | 114800 | 1118942590 | 9080 | 9070 | 9080 | 9070 | 295 |
| 554 | 20231102 | 114700 | 1116266040 | 9070 | 9070 | 9070 | 9070 | 798 |
| 555 | 20231102 | 114600 | 1109028180 | 9070 | 9070 | 9090 | 9070 | 461 |
| 556 | 20231102 | 114500 | 1104845050 | 9070 | 9070 | 9070 | 9060 | 541 |
| 557 | 20231102 | 114400 | 1099940940 | 9070 | 9070 | 9070 | 9060 | 566 |
| 558 | 20231102 | 114300 | 1094811680 | 9070 | 9070 | 9080 | 9070 | 336 |
| 559 | 20231102 | 114200 | 1091763720 | 9060 | 9070 | 9080 | 9060 | 428 |
| 560 | 20231102 | 114100 | 1087882200 | 9070 | 9080 | 9080 | 9070 | 392 |
| 561 | 20231102 | 114000 | 1084325900 | 9070 | 9090 | 9090 | 9070 | 352 |
| 562 | 20231102 | 113900 | 1081130560 | 9080 | 9080 | 9080 | 9070 | 516 |
| 563 | 20231102 | 113800 | 1076445600 | 9090 | 9080 | 9100 | 9070 | 539 |
| 564 | 20231102 | 113700 | 1071546570 | 9080 | 9080 | 9090 | 9080 | 665 |
| 565 | 20231102 | 113600 | 1065508050 | 9080 | 9080 | 9080 | 9080 | 373 |
| 566 | 20231102 | 113500 | 1062121210 | 9080 | 9080 | 9080 | 9080 | 310 |
| 567 | 20231102 | 113400 | 1059306410 | 9080 | 9080 | 9090 | 9080 | 379 |
| 568 | 20231102 | 113300 | 1055863370 | 9090 | 9080 | 9110 | 9080 | 453 |
| 569 | 20231102 | 113200 | 1051746870 | 9090 | 9080 | 9090 | 9070 | 539 |
| 570 | 20231102 | 113100 | 1046851610 | 9070 | 9080 | 9080 | 9070 | 284 |
| 571 | 20231102 | 113000 | 1044273960 | 9080 | 9090 | 9090 | 9080 | 633 |
| 572 | 20231102 | 112900 | 1038525820 | 9090 | 9090 | 9090 | 9080 | 223 |
| 573 | 20231102 | 112800 | 1036500370 | 9090 | 9080 | 9090 | 9080 | 434 |
| 574 | 20231102 | 112700 | 1032558990 | 9080 | 9080 | 9080 | 9080 | 480 |
| 575 | 20231102 | 112600 | 1028200590 | 9080 | 9080 | 9090 | 9080 | 459 |
| 576 | 20231102 | 112500 | 1024032430 | 9080 | 9090 | 9100 | 9080 | 445 |
| 577 | 20231102 | 112400 | 1019988050 | 9090 | 9080 | 9100 | 9080 | 266 |
| 578 | 20231102 | 112300 | 1017571270 | 9080 | 9090 | 9090 | 9080 | 585 |
| 579 | 20231102 | 112200 | 1012254150 | 9090 | 9090 | 9090 | 9090 | 180 |
| 580 | 20231102 | 112100 | 1010617950 | 9080 | 9070 | 9090 | 9070 | 698 |
| 581 | 20231102 | 112000 | 1004280280 | 9080 | 9070 | 9080 | 9070 | 273 |
| 582 | 20231102 | 111900 | 1001801930 | 9080 | 9100 | 9100 | 9080 | 1251 |
| 583 | 20231102 | 111800 | 990435270 | 9100 | 9100 | 9110 | 9090 | 387 |
| 584 | 20231102 | 111700 | 986914460 | 9100 | 9100 | 9100 | 9090 | 427 |
| 585 | 20231102 | 111600 | 983030380 | 9100 | 9100 | 9120 | 9100 | 557 |
| 586 | 20231102 | 111500 | 977958760 | 9100 | 9100 | 9110 | 9100 | 254 |
| 587 | 20231102 | 111400 | 975646980 | 9100 | 9100 | 9110 | 9090 | 681 |
| 588 | 20231102 | 111300 | 969453280 | 9090 | 9100 | 9100 | 9090 | 344 |
| 589 | 20231102 | 111200 | 966325970 | 9090 | 9100 | 9110 | 9090 | 411 |
| 590 | 20231102 | 111100 | 962587240 | 9110 | 9090 | 9140 | 9090 | 534 |
| 591 | 20231102 | 111000 | 957728600 | 9090 | 9100 | 9110 | 9090 | 417 |
| 592 | 20231102 | 110900 | 953934190 | 9100 | 9110 | 9110 | 9100 | 674 |
| 593 | 20231102 | 110800 | 947796420 | 9110 | 9110 | 9110 | 9110 | 316 |
| 594 | 20231102 | 110700 | 944917660 | 9110 | 9130 | 9130 | 9110 | 959 |
| 595 | 20231102 | 110600 | 936173070 | 9120 | 9130 | 9130 | 9120 | 283 |
| 596 | 20231102 | 110500 | 933592070 | 9130 | 9140 | 9140 | 9120 | 546 |
| 597 | 20231102 | 110400 | 928610020 | 9120 | 9130 | 9140 | 9120 | 1266 |
| 598 | 20231102 | 110300 | 917058640 | 9130 | 9130 | 9130 | 9120 | 255 |
| 599 | 20231102 | 110200 | 914732110 | 9130 | 9130 | 9130 | 9120 | 725 |
| 600 | 20231102 | 110100 | 908118740 | 9120 | 9120 | 9150 | 9120 | 395 |
| 601 | 20231102 | 110000 | 904515820 | 9120 | 9110 | 9150 | 9110 | 496 |
| 602 | 20231102 | 105900 | 899991670 | 9130 | 9120 | 9130 | 9110 | 790 |
| 603 | 20231102 | 105800 | 892790530 | 9120 | 9120 | 9140 | 9120 | 380 |
| 604 | 20231102 | 105700 | 889323500 | 9120 | 9110 | 9120 | 9110 | 215 |
| 605 | 20231102 | 105600 | 887363880 | 9120 | 9120 | 9140 | 9110 | 794 |
| 606 | 20231102 | 105500 | 880125530 | 9110 | 9100 | 9120 | 9100 | 524 |
| 607 | 20231102 | 105400 | 875351850 | 9110 | 9110 | 9120 | 9110 | 394 |
| 608 | 20231102 | 105300 | 871762490 | 9110 | 9120 | 9120 | 9110 | 326 |
| 609 | 20231102 | 105200 | 868791320 | 9120 | 9130 | 9140 | 9120 | 336 |
| 610 | 20231102 | 105100 | 865725400 | 9130 | 9130 | 9140 | 9130 | 645 |
| 611 | 20231102 | 105000 | 859834940 | 9120 | 9130 | 9130 | 9120 | 1298 |
| 612 | 20231102 | 104900 | 847986940 | 9130 | 9130 | 9140 | 9130 | 543 |
| 613 | 20231102 | 104800 | 843027190 | 9130 | 9140 | 9140 | 9130 | 344 |
| 614 | 20231102 | 104700 | 839885030 | 9140 | 9140 | 9140 | 9140 | 421 |
| 615 | 20231102 | 104600 | 836037090 | 9140 | 9150 | 9150 | 9130 | 1024 |
| 616 | 20231102 | 104500 | 826685940 | 9140 | 9140 | 9140 | 9140 | 395 |
| 617 | 20231102 | 104400 | 823075640 | 9140 | 9160 | 9160 | 9140 | 580 |
| 618 | 20231102 | 104300 | 817766280 | 9170 | 9170 | 9170 | 9170 | 356 |
| 619 | 20231102 | 104200 | 814501760 | 9160 | 9160 | 9160 | 9160 | 508 |
| 620 | 20231102 | 104100 | 809848480 | 9160 | 9170 | 9170 | 9160 | 470 |
| 621 | 20231102 | 104000 | 805542900 | 9160 | 9160 | 9160 | 9150 | 542 |
| 622 | 20231102 | 103900 | 800581020 | 9160 | 9150 | 9160 | 9150 | 373 |
| 623 | 20231102 | 103800 | 797168060 | 9160 | 9160 | 9160 | 9150 | 526 |
| 624 | 20231102 | 103700 | 792350290 | 9160 | 9170 | 9180 | 9160 | 245 |
| 625 | 20231102 | 103600 | 790104390 | 9180 | 9180 | 9180 | 9170 | 180 |
| 626 | 20231102 | 103500 | 788452450 | 9170 | 9170 | 9170 | 9170 | 301 |
| 627 | 20231102 | 103400 | 785692280 | 9170 | 9160 | 9170 | 9160 | 395 |
| 628 | 20231102 | 103300 | 782073800 | 9160 | 9180 | 9180 | 9160 | 760 |
| 629 | 20231102 | 103200 | 775099570 | 9180 | 9180 | 9180 | 9180 | 287 |
| 630 | 20231102 | 103100 | 772464910 | 9190 | 9190 | 9190 | 9190 | 156 |
| 631 | 20231102 | 103000 | 771031270 | 9200 | 9180 | 9200 | 9180 | 200 |
| 632 | 20231102 | 102900 | 769193590 | 9180 | 9180 | 9190 | 9180 | 233 |
| 633 | 20231102 | 102800 | 767054390 | 9190 | 9200 | 9210 | 9190 | 479 |
| 634 | 20231102 | 102700 | 762648800 | 9210 | 9200 | 9210 | 9190 | 625 |
| 635 | 20231102 | 102600 | 756900540 | 9200 | 9190 | 9200 | 9180 | 359 |
| 636 | 20231102 | 102500 | 753603850 | 9180 | 9180 | 9180 | 9180 | 212 |
| 637 | 20231102 | 102400 | 751657690 | 9190 | 9190 | 9190 | 9180 | 471 |
| 638 | 20231102 | 102300 | 747332680 | 9190 | 9190 | 9190 | 9190 | 269 |
| 639 | 20231102 | 102200 | 744860570 | 9200 | 9200 | 9200 | 9200 | 175 |
| 640 | 20231102 | 102100 | 743250570 | 9200 | 9190 | 9210 | 9190 | 938 |
| 641 | 20231102 | 102000 | 734620690 | 9190 | 9170 | 9200 | 9170 | 1116 |
| 642 | 20231102 | 101900 | 724369070 | 9170 | 9180 | 9180 | 9170 | 369 |
| 643 | 20231102 | 101800 | 720984550 | 9180 | 9190 | 9190 | 9170 | 112 |
| 644 | 20231102 | 101700 | 719956610 | 9190 | 9170 | 9190 | 9170 | 1104 |
| 645 | 20231102 | 101600 | 709826270 | 9170 | 9170 | 9180 | 9170 | 289 |
| 646 | 20231102 | 101500 | 707175840 | 9170 | 9160 | 9170 | 9160 | 253 |
| 647 | 20231102 | 101400 | 704857860 | 9150 | 9140 | 9160 | 9140 | 461 |
| 648 | 20231102 | 101300 | 700641360 | 9140 | 9160 | 9160 | 9140 | 387 |
| 649 | 20231102 | 101200 | 697100570 | 9160 | 9170 | 9170 | 9160 | 859 |
| 650 | 20231102 | 101100 | 689225320 | 9170 | 9170 | 9170 | 9170 | 369 |
| 651 | 20231102 | 101000 | 685841590 | 9170 | 9160 | 9180 | 9160 | 680 |
| 652 | 20231102 | 100900 | 679605030 | 9160 | 9150 | 9170 | 9150 | 854 |
| 653 | 20231102 | 100800 | 671780230 | 9150 | 9140 | 9150 | 9130 | 358 |
| 654 | 20231102 | 100700 | 668509850 | 9140 | 9130 | 9150 | 9130 | 303 |
| 655 | 20231102 | 100600 | 665741720 | 9130 | 9120 | 9140 | 9120 | 444 |
| 656 | 20231102 | 100500 | 661689120 | 9140 | 9140 | 9140 | 9120 | 193 |
| 657 | 20231102 | 100400 | 659926450 | 9120 | 9110 | 9140 | 9110 | 240 |
| 658 | 20231102 | 100300 | 657737850 | 9110 | 9140 | 9140 | 9110 | 665 |
| 659 | 20231102 | 100200 | 651677460 | 9130 | 9130 | 9130 | 9130 | 114 |
| 660 | 20231102 | 100100 | 650636640 | 9130 | 9130 | 9130 | 9130 | 210 |
| 661 | 20231102 | 100000 | 648719340 | 9130 | 9130 | 9130 | 9130 | 28 |
| 662 | 20231102 | 095900 | 648463700 | 9130 | 9140 | 9140 | 9130 | 324 |
| 663 | 20231102 | 095800 | 645502800 | 9140 | 9150 | 9150 | 9140 | 203 |
| 664 | 20231102 | 095700 | 643646270 | 9150 | 9150 | 9160 | 9150 | 144 |
| 665 | 20231102 | 095600 | 642328540 | 9150 | 9140 | 9150 | 9140 | 178 |
| 666 | 20231102 | 095500 | 640700800 | 9170 | 9150 | 9170 | 9150 | 1766 |
| 667 | 20231102 | 095400 | 624520120 | 9120 | 9140 | 9160 | 9120 | 522 |
| 668 | 20231102 | 095300 | 619748260 | 9130 | 9130 | 9130 | 9130 | 20 |
| 669 | 20231102 | 095200 | 619565660 | 9130 | 9160 | 9160 | 9110 | 935 |
| 670 | 20231102 | 095100 | 611015720 | 9160 | 9160 | 9160 | 9160 | 114 |
| 671 | 20231102 | 095000 | 609971480 | 9170 | 9160 | 9170 | 9160 | 301 |
| 672 | 20231102 | 094900 | 607213270 | 9150 | 9110 | 9150 | 9110 | 1772 |
| 673 | 20231102 | 094800 | 591027870 | 9090 | 9100 | 9100 | 9090 | 431 |
| 674 | 20231102 | 094700 | 587106380 | 9100 | 9090 | 9100 | 9090 | 1362 |
| 675 | 20231102 | 094600 | 574724750 | 9090 | 9090 | 9090 | 9080 | 87 |
| 676 | 20231102 | 094500 | 573934370 | 9100 | 9090 | 9100 | 9080 | 615 |
| 677 | 20231102 | 094400 | 568340070 | 9100 | 9090 | 9100 | 9090 | 153 |
| 678 | 20231102 | 094300 | 566948780 | 9090 | 9070 | 9090 | 9070 | 101 |
| 679 | 20231102 | 094200 | 566031490 | 9070 | 9100 | 9110 | 9070 | 704 |
| 680 | 20231102 | 094100 | 559627100 | 9100 | 9090 | 9100 | 9090 | 602 |
| 681 | 20231102 | 094000 | 554154480 | 9090 | 9050 | 9090 | 9050 | 202 |
| 682 | 20231102 | 093900 | 552321940 | 9100 | 9090 | 9100 | 9040 | 1615 |
| 683 | 20231102 | 093800 | 537664270 | 9090 | 9140 | 9140 | 9090 | 4267 |
| 684 | 20231102 | 093700 | 498745740 | 9140 | 9150 | 9160 | 9140 | 360 |
| 685 | 20231102 | 093600 | 495452120 | 9160 | 9190 | 9190 | 9160 | 1570 |
| 686 | 20231102 | 093500 | 481048490 | 9200 | 9190 | 9220 | 9190 | 370 |
| 687 | 20231102 | 093400 | 477641900 | 9200 | 9200 | 9200 | 9180 | 590 |
| 688 | 20231102 | 093300 | 472217970 | 9200 | 9210 | 9210 | 9190 | 393 |
| 689 | 20231102 | 093200 | 468603320 | 9210 | 9230 | 9230 | 9210 | 337 |
| 690 | 20231102 | 093100 | 465496050 | 9230 | 9250 | 9250 | 9230 | 396 |
| 691 | 20231102 | 093000 | 461838000 | 9240 | 9240 | 9250 | 9240 | 844 |
| 692 | 20231102 | 092900 | 454035530 | 9240 | 9240 | 9250 | 9240 | 896 |
| 693 | 20231102 | 092800 | 445751430 | 9240 | 9250 | 9250 | 9240 | 747 |
| 694 | 20231102 | 092700 | 438843110 | 9250 | 9240 | 9250 | 9240 | 140 |
| 695 | 20231102 | 092600 | 437548990 | 9240 | 9220 | 9240 | 9220 | 331 |
| 696 | 20231102 | 092500 | 434493930 | 9240 | 9250 | 9250 | 9220 | 1423 |
| 697 | 20231102 | 092400 | 421345110 | 9270 | 9250 | 9280 | 9240 | 2282 |
| 698 | 20231102 | 092300 | 400230010 | 9250 | 9290 | 9290 | 9250 | 1108 |
| 699 | 20231102 | 092200 | 389951320 | 9290 | 9280 | 9290 | 9280 | 1664 |
| 700 | 20231102 | 092100 | 374495750 | 9280 | 9270 | 9290 | 9250 | 451 |
| 701 | 20231102 | 092000 | 370313180 | 9250 | 9310 | 9310 | 9220 | 5477 |
| 702 | 20231102 | 091900 | 319404180 | 9300 | 9260 | 9310 | 9260 | 2868 |
| 703 | 20231102 | 091800 | 292739990 | 9260 | 9210 | 9260 | 9210 | 5704 |
| 704 | 20231102 | 091700 | 239995800 | 9210 | 9220 | 9220 | 9210 | 210 |
| 705 | 20231102 | 091600 | 238061470 | 9220 | 9210 | 9220 | 9210 | 38 |
| 706 | 20231102 | 091500 | 237711390 | 9210 | 9230 | 9230 | 9200 | 320 |
| 707 | 20231102 | 091400 | 234763590 | 9230 | 9220 | 9230 | 9220 | 297 |
| 708 | 20231102 | 091300 | 232022560 | 9230 | 9190 | 9230 | 9190 | 1204 |
| 709 | 20231102 | 091200 | 220939210 | 9190 | 9160 | 9220 | 9160 | 4944 |
| 710 | 20231102 | 091100 | 175537180 | 9150 | 9160 | 9160 | 9150 | 3694 |
| 711 | 20231102 | 091000 | 141733290 | 9170 | 9180 | 9180 | 9170 | 735 |
| 712 | 20231102 | 090900 | 134993290 | 9180 | 9170 | 9180 | 9170 | 1726 |
| 713 | 20231102 | 090800 | 119163620 | 9160 | 9170 | 9170 | 9160 | 649 |
| 714 | 20231102 | 090700 | 113217340 | 9170 | 9180 | 9180 | 9170 | 387 |
| 715 | 20231102 | 090600 | 109668400 | 9180 | 9180 | 9180 | 9170 | 400 |
| 716 | 20231102 | 090500 | 105997950 | 9160 | 9170 | 9200 | 9160 | 331 |
| 717 | 20231102 | 090400 | 102955600 | 9160 | 9170 | 9170 | 9160 | 693 |
| 718 | 20231102 | 090300 | 96601700 | 9150 | 9180 | 9200 | 9150 | 374 |
| 719 | 20231102 | 090200 | 93169700 | 9180 | 9120 | 9190 | 9090 | 3688 |
| 720 | 20231102 | 090100 | 59363500 | 9120 | 9110 | 9160 | 9090 | 2960 |
| 721 | 20231102 | 090000 | 32341230 | 9090 | 9000 | 9100 | 9000 | 3470 |