40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 3 | 20230601 | 211200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230601 | 211100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230601 | 211000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230601 | 210900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230601 | 210800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230601 | 210700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230601 | 210600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230601 | 210500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230601 | 210400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230601 | 210300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230601 | 210200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230601 | 210100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230601 | 210000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230601 | 205900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230601 | 205800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230601 | 205700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230601 | 205600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230601 | 205500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230601 | 205400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230601 | 205300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230601 | 205200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230601 | 205100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230601 | 205000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230601 | 204900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230601 | 204800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230601 | 204700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230601 | 204600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230601 | 204500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230601 | 204400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230601 | 204300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 33 | 20230601 | 204200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230601 | 204100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230601 | 204000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230601 | 203900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230601 | 203800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230601 | 203700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230601 | 203600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230601 | 203500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230601 | 203400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230601 | 203300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230601 | 203200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230601 | 203100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230601 | 203000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230601 | 202900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230601 | 202800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230601 | 202700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230601 | 202600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230601 | 202500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230601 | 202400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230601 | 202300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230601 | 202200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230601 | 202100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230601 | 202000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230601 | 201900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230601 | 201800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230601 | 201700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230601 | 201600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230601 | 201500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230601 | 201400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230601 | 201300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 63 | 20230601 | 201200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230601 | 201100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230601 | 201000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230601 | 200900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230601 | 200800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230601 | 200700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230601 | 200600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230601 | 200500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230601 | 200400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230601 | 200300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230601 | 200200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230601 | 200100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230601 | 200000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230601 | 195900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230601 | 195800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230601 | 195700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230601 | 195600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230601 | 195500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230601 | 195400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230601 | 195300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230601 | 195200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230601 | 195100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230601 | 195000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230601 | 194900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230601 | 194800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230601 | 194700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230601 | 194600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230601 | 194500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230601 | 194400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230601 | 194300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 93 | 20230601 | 194200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230601 | 194100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230601 | 194000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230601 | 193900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230601 | 193800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230601 | 193700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230601 | 193600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230601 | 193500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230601 | 193400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230601 | 193300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230601 | 193200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230601 | 193100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230601 | 193000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230601 | 192900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230601 | 192800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230601 | 192700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230601 | 192600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230601 | 192500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230601 | 192400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230601 | 192300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230601 | 192200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230601 | 192100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230601 | 192000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230601 | 191900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230601 | 191800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230601 | 191700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230601 | 191600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230601 | 191500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230601 | 191400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230601 | 191300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 123 | 20230601 | 191200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230601 | 191100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230601 | 191000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230601 | 190900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230601 | 190800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230601 | 190700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230601 | 190600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230601 | 190500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230601 | 190400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230601 | 190300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230601 | 190200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230601 | 190100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230601 | 190000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230601 | 185900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230601 | 185800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230601 | 185700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230601 | 185600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230601 | 185500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230601 | 185400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230601 | 185300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230601 | 185200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230601 | 185100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230601 | 185000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230601 | 184900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230601 | 184800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230601 | 184700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230601 | 184600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230601 | 184500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230601 | 184400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230601 | 184300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 153 | 20230601 | 184200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230601 | 184100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230601 | 184000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230601 | 183900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230601 | 183800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230601 | 183700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230601 | 183600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230601 | 183500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230601 | 183400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230601 | 183300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230601 | 183200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230601 | 183100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230601 | 183000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230601 | 182900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230601 | 182800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230601 | 182700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230601 | 182600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230601 | 182500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230601 | 182400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230601 | 182300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230601 | 182200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230601 | 182100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230601 | 182000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230601 | 181900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230601 | 181800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230601 | 181700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230601 | 181600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230601 | 181500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230601 | 181400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230601 | 181300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 183 | 20230601 | 181200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230601 | 181100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230601 | 181000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230601 | 180900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230601 | 180800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230601 | 180700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230601 | 180600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230601 | 180500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230601 | 180400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230601 | 180300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230601 | 180200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230601 | 180100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230601 | 180000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230601 | 175900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230601 | 175800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230601 | 175700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230601 | 175600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230601 | 175500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230601 | 175400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230601 | 175300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230601 | 175200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230601 | 175100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230601 | 175000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230601 | 174900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230601 | 174800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230601 | 174700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230601 | 174600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20230601 | 174500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20230601 | 174400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20230601 | 174300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 213 | 20230601 | 174200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20230601 | 174100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20230601 | 174000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20230601 | 173900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20230601 | 173800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20230601 | 173700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20230601 | 173600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20230601 | 173500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20230601 | 173400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20230601 | 173300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20230601 | 173200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20230601 | 173100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20230601 | 173000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20230601 | 172900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20230601 | 172800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20230601 | 172700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20230601 | 172600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20230601 | 172500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20230601 | 172400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20230601 | 172300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20230601 | 172200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20230601 | 172100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20230601 | 172000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20230601 | 171900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20230601 | 171800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20230601 | 171700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20230601 | 171600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20230601 | 171500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20230601 | 171400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20230601 | 171300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 243 | 20230601 | 171200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20230601 | 171100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20230601 | 171000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20230601 | 170900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20230601 | 170800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20230601 | 170700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20230601 | 170600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20230601 | 170500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20230601 | 170400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20230601 | 170300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20230601 | 170200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20230601 | 170100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20230601 | 170000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20230601 | 165900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20230601 | 165800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20230601 | 165700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20230601 | 165600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20230601 | 165500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20230601 | 165400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20230601 | 165300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20230601 | 165200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20230601 | 165100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20230601 | 165000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20230601 | 164900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20230601 | 164800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20230601 | 164700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20230601 | 164600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20230601 | 164500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20230601 | 164400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20230601 | 164300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 273 | 20230601 | 164200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20230601 | 164100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20230601 | 164000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20230601 | 163900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20230601 | 163800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20230601 | 163700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20230601 | 163600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20230601 | 163500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20230601 | 163400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20230601 | 163300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20230601 | 163200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20230601 | 163100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20230601 | 163000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20230601 | 162900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20230601 | 162800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20230601 | 162700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20230601 | 162600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20230601 | 162500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20230601 | 162400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20230601 | 162300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20230601 | 162200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20230601 | 162100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20230601 | 162000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20230601 | 161900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20230601 | 161800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20230601 | 161700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20230601 | 161600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20230601 | 161500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20230601 | 161400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20230601 | 161300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 303 | 20230601 | 161200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20230601 | 161100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20230601 | 161000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20230601 | 160900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20230601 | 160800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20230601 | 160700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20230601 | 160600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20230601 | 160500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20230601 | 160400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20230601 | 160300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20230601 | 160200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20230601 | 160100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20230601 | 160000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20230601 | 155900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20230601 | 155800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20230601 | 155700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20230601 | 155600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20230601 | 155500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20230601 | 155400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20230601 | 155300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20230601 | 155200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20230601 | 155100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20230601 | 155000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20230601 | 154900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20230601 | 154800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20230601 | 154700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20230601 | 154600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20230601 | 154500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20230601 | 154400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20230601 | 154300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 333 | 20230601 | 154200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20230601 | 154100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20230601 | 154000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20230601 | 153900 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20230601 | 153800 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20230601 | 153700 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20230601 | 153600 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20230601 | 153500 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20230601 | 153400 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20230601 | 153300 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20230601 | 153200 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20230601 | 153100 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20230601 | 153000 | 23798470970 | 11830 | 11830 | 11830 | 11830 | 34282 |
| 346 | 20230601 | 152900 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 347 | 20230601 | 152800 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 348 | 20230601 | 152700 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 349 | 20230601 | 152600 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 350 | 20230601 | 152500 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 351 | 20230601 | 152400 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 352 | 20230601 | 152300 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 353 | 20230601 | 152200 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 354 | 20230601 | 152100 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 355 | 20230601 | 152000 | 23392914910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 356 | 20230601 | 151900 | 23392914910 | 11790 | 11770 | 11790 | 11770 | 8818 |
| 357 | 20230601 | 151800 | 23289018800 | 11780 | 11760 | 11790 | 11750 | 2441 |
| 358 | 20230601 | 151700 | 23260289940 | 11770 | 11750 | 11770 | 11740 | 3734 |
| 359 | 20230601 | 151600 | 23216411550 | 11750 | 11710 | 11750 | 11700 | 4817 |
| 360 | 20230601 | 151500 | 23159899910 | 11710 | 11720 | 11720 | 11700 | 1566 |
| 361 | 20230601 | 151400 | 23141564320 | 11720 | 11720 | 11720 | 11690 | 3549 |
| 362 | 20230601 | 151300 | 23100031850 | 11720 | 11730 | 11740 | 11700 | 1481 |
| 363 | 20230601 | 151200 | 23082673080 | 11730 | 11700 | 11730 | 11670 | 14368 |
| 364 | 20230601 | 151100 | 22914700190 | 11710 | 11740 | 11750 | 11710 | 14872 |
| 365 | 20230601 | 151000 | 22740383320 | 11750 | 11760 | 11770 | 11740 | 1985 |
| 366 | 20230601 | 150900 | 22717067230 | 11770 | 11740 | 11790 | 11740 | 3838 |
| 367 | 20230601 | 150800 | 22671978940 | 11750 | 11750 | 11750 | 11740 | 2415 |
| 368 | 20230601 | 150700 | 22643622230 | 11740 | 11760 | 11760 | 11740 | 1511 |
| 369 | 20230601 | 150600 | 22625867500 | 11760 | 11750 | 11760 | 11740 | 4276 |
| 370 | 20230601 | 150500 | 22575640090 | 11760 | 11770 | 11780 | 11750 | 6258 |
| 371 | 20230601 | 150400 | 22502038590 | 11780 | 11790 | 11800 | 11770 | 8483 |
| 372 | 20230601 | 150300 | 22402073400 | 11790 | 11800 | 11800 | 11790 | 1703 |
| 373 | 20230601 | 150200 | 22381980880 | 11800 | 11790 | 11800 | 11790 | 3591 |
| 374 | 20230601 | 150100 | 22339608870 | 11800 | 11790 | 11800 | 11790 | 1624 |
| 375 | 20230601 | 150000 | 22320449160 | 11800 | 11800 | 11800 | 11790 | 1920 |
| 376 | 20230601 | 145900 | 22297805790 | 11790 | 11800 | 11800 | 11790 | 707 |
| 377 | 20230601 | 145800 | 22289469340 | 11800 | 11800 | 11800 | 11790 | 3078 |
| 378 | 20230601 | 145700 | 22253159180 | 11790 | 11800 | 11800 | 11790 | 847 |
| 379 | 20230601 | 145600 | 22243169030 | 11800 | 11790 | 11800 | 11790 | 2752 |
| 380 | 20230601 | 145500 | 22210703420 | 11790 | 11790 | 11790 | 11780 | 1412 |
| 381 | 20230601 | 145400 | 22194061240 | 11790 | 11800 | 11800 | 11790 | 2745 |
| 382 | 20230601 | 145300 | 22161696150 | 11790 | 11800 | 11810 | 11780 | 1551 |
| 383 | 20230601 | 145200 | 22143406450 | 11800 | 11790 | 11800 | 11790 | 3217 |
| 384 | 20230601 | 145100 | 22105455690 | 11790 | 11780 | 11790 | 11780 | 480 |
| 385 | 20230601 | 145000 | 22099799760 | 11790 | 11780 | 11790 | 11770 | 2416 |
| 386 | 20230601 | 144900 | 22071332690 | 11770 | 11790 | 11790 | 11770 | 991 |
| 387 | 20230601 | 144800 | 22059657990 | 11790 | 11800 | 11800 | 11780 | 4215 |
| 388 | 20230601 | 144700 | 22009968010 | 11800 | 11790 | 11800 | 11790 | 1316 |
| 389 | 20230601 | 144600 | 21994441650 | 11800 | 11800 | 11810 | 11800 | 1784 |
| 390 | 20230601 | 144500 | 21973390280 | 11800 | 11800 | 11800 | 11790 | 715 |
| 391 | 20230601 | 144400 | 21964953760 | 11800 | 11800 | 11800 | 11790 | 830 |
| 392 | 20230601 | 144300 | 21955162810 | 11800 | 11780 | 11800 | 11780 | 1853 |
| 393 | 20230601 | 144200 | 21933306360 | 11780 | 11770 | 11800 | 11770 | 1807 |
| 394 | 20230601 | 144100 | 21912018070 | 11770 | 11770 | 11770 | 11770 | 607 |
| 395 | 20230601 | 144000 | 21904873680 | 11770 | 11770 | 11770 | 11760 | 1839 |
| 396 | 20230601 | 143900 | 21883229860 | 11770 | 11770 | 11770 | 11760 | 2307 |
| 397 | 20230601 | 143800 | 21856087750 | 11770 | 11770 | 11780 | 11770 | 563 |
| 398 | 20230601 | 143700 | 21849461220 | 11760 | 11770 | 11780 | 11760 | 2539 |
| 399 | 20230601 | 143600 | 21819577360 | 11770 | 11780 | 11780 | 11770 | 2077 |
| 400 | 20230601 | 143500 | 21795121730 | 11780 | 11790 | 11790 | 11770 | 3031 |
| 401 | 20230601 | 143400 | 21759424550 | 11790 | 11780 | 11790 | 11780 | 1381 |
| 402 | 20230601 | 143300 | 21743145130 | 11790 | 11800 | 11800 | 11780 | 3453 |
| 403 | 20230601 | 143200 | 21702428000 | 11800 | 11800 | 11810 | 11800 | 1971 |
| 404 | 20230601 | 143100 | 21679164150 | 11800 | 11800 | 11800 | 11790 | 1457 |
| 405 | 20230601 | 143000 | 21661975070 | 11800 | 11800 | 11800 | 11790 | 1450 |
| 406 | 20230601 | 142900 | 21644867070 | 11800 | 11790 | 11800 | 11790 | 750 |
| 407 | 20230601 | 142800 | 21636022560 | 11790 | 11790 | 11790 | 11780 | 297 |
| 408 | 20230601 | 142700 | 21632523200 | 11790 | 11790 | 11790 | 11780 | 1061 |
| 409 | 20230601 | 142600 | 21620018330 | 11790 | 11810 | 11810 | 11780 | 12383 |
| 410 | 20230601 | 142500 | 21473927830 | 11810 | 11790 | 11810 | 11790 | 3908 |
| 411 | 20230601 | 142400 | 21427813780 | 11800 | 11800 | 11800 | 11790 | 3112 |
| 412 | 20230601 | 142300 | 21391094770 | 11800 | 11770 | 11800 | 11770 | 2788 |
| 413 | 20230601 | 142200 | 21358219360 | 11770 | 11770 | 11800 | 11770 | 1416 |
| 414 | 20230601 | 142100 | 21341540150 | 11770 | 11770 | 11780 | 11760 | 3560 |
| 415 | 20230601 | 142000 | 21299639270 | 11770 | 11780 | 11780 | 11770 | 1594 |
| 416 | 20230601 | 141900 | 21280870420 | 11780 | 11790 | 11790 | 11770 | 2222 |
| 417 | 20230601 | 141800 | 21254697700 | 11790 | 11800 | 11800 | 11780 | 181 |
| 418 | 20230601 | 141700 | 21252563300 | 11800 | 11770 | 11800 | 11770 | 2454 |
| 419 | 20230601 | 141600 | 21223612500 | 11770 | 11760 | 11780 | 11750 | 2771 |
| 420 | 20230601 | 141500 | 21191021870 | 11760 | 11760 | 11760 | 11750 | 5562 |
| 421 | 20230601 | 141400 | 21125657960 | 11760 | 11770 | 11770 | 11750 | 4011 |
| 422 | 20230601 | 141300 | 21078502520 | 11770 | 11780 | 11780 | 11770 | 3904 |
| 423 | 20230601 | 141200 | 21032527700 | 11790 | 11810 | 11810 | 11790 | 1513 |
| 424 | 20230601 | 141100 | 21014679430 | 11810 | 11830 | 11830 | 11800 | 5705 |
| 425 | 20230601 | 141000 | 20947322960 | 11830 | 11820 | 11830 | 11810 | 1376 |
| 426 | 20230601 | 140900 | 20931057680 | 11810 | 11810 | 11820 | 11810 | 1197 |
| 427 | 20230601 | 140800 | 20916913510 | 11810 | 11810 | 11820 | 11800 | 1784 |
| 428 | 20230601 | 140700 | 20895841600 | 11810 | 11810 | 11820 | 11800 | 1844 |
| 429 | 20230601 | 140600 | 20874066620 | 11810 | 11810 | 11820 | 11800 | 2897 |
| 430 | 20230601 | 140500 | 20839839260 | 11820 | 11810 | 11820 | 11810 | 2479 |
| 431 | 20230601 | 140400 | 20810544730 | 11810 | 11800 | 11820 | 11800 | 1409 |
| 432 | 20230601 | 140300 | 20793909240 | 11800 | 11800 | 11820 | 11790 | 3419 |
| 433 | 20230601 | 140200 | 20753567860 | 11790 | 11780 | 11820 | 11770 | 2920 |
| 434 | 20230601 | 140100 | 20719128030 | 11780 | 11770 | 11790 | 11760 | 2630 |
| 435 | 20230601 | 140000 | 20688176390 | 11760 | 11790 | 11800 | 11760 | 10575 |
| 436 | 20230601 | 135900 | 20563637940 | 11800 | 11810 | 11810 | 11790 | 5923 |
| 437 | 20230601 | 135800 | 20493757450 | 11810 | 11800 | 11810 | 11800 | 4181 |
| 438 | 20230601 | 135700 | 20444409070 | 11810 | 11820 | 11820 | 11800 | 2126 |
| 439 | 20230601 | 135600 | 20419301870 | 11820 | 11820 | 11830 | 11810 | 2272 |
| 440 | 20230601 | 135500 | 20392439940 | 11820 | 11810 | 11820 | 11800 | 2381 |
| 441 | 20230601 | 135400 | 20364321170 | 11810 | 11820 | 11820 | 11800 | 5345 |
| 442 | 20230601 | 135300 | 20301197910 | 11820 | 11810 | 11820 | 11810 | 664 |
| 443 | 20230601 | 135200 | 20293355570 | 11810 | 11820 | 11820 | 11810 | 1942 |
| 444 | 20230601 | 135100 | 20270418790 | 11820 | 11810 | 11820 | 11810 | 2339 |
| 445 | 20230601 | 135000 | 20242786500 | 11810 | 11820 | 11830 | 11810 | 7552 |
| 446 | 20230601 | 134900 | 20153538710 | 11820 | 11840 | 11840 | 11820 | 1940 |
| 447 | 20230601 | 134800 | 20130598810 | 11840 | 11830 | 11840 | 11810 | 10567 |
| 448 | 20230601 | 134700 | 20005660050 | 11840 | 11840 | 11840 | 11830 | 3366 |
| 449 | 20230601 | 134600 | 19965807050 | 11840 | 11850 | 11850 | 11840 | 2361 |
| 450 | 20230601 | 134500 | 19937832840 | 11850 | 11850 | 11850 | 11840 | 2732 |
| 451 | 20230601 | 134400 | 19905458890 | 11840 | 11850 | 11860 | 11840 | 2970 |
| 452 | 20230601 | 134300 | 19870266700 | 11850 | 11880 | 11880 | 11850 | 4554 |
| 453 | 20230601 | 134200 | 19816242240 | 11880 | 11900 | 11900 | 11870 | 6483 |
| 454 | 20230601 | 134100 | 19739215980 | 11900 | 11890 | 11900 | 11890 | 2533 |
| 455 | 20230601 | 134000 | 19709075190 | 11900 | 11910 | 11910 | 11900 | 3057 |
| 456 | 20230601 | 133900 | 19672696840 | 11900 | 11910 | 11920 | 11900 | 4175 |
| 457 | 20230601 | 133800 | 19622982280 | 11910 | 11920 | 11920 | 11910 | 910 |
| 458 | 20230601 | 133700 | 19612142140 | 11920 | 11910 | 11920 | 11900 | 3766 |
| 459 | 20230601 | 133600 | 19567299270 | 11910 | 11900 | 11910 | 11890 | 2435 |
| 460 | 20230601 | 133500 | 19538322540 | 11900 | 11900 | 11900 | 11890 | 868 |
| 461 | 20230601 | 133400 | 19527994620 | 11900 | 11890 | 11900 | 11890 | 575 |
| 462 | 20230601 | 133300 | 19521155210 | 11890 | 11900 | 11900 | 11890 | 764 |
| 463 | 20230601 | 133200 | 19512064410 | 11890 | 11900 | 11900 | 11890 | 1239 |
| 464 | 20230601 | 133100 | 19497326370 | 11900 | 11900 | 11900 | 11890 | 2028 |
| 465 | 20230601 | 133000 | 19473197960 | 11890 | 11900 | 11900 | 11880 | 1041 |
| 466 | 20230601 | 132900 | 19460825940 | 11900 | 11890 | 11900 | 11890 | 1589 |
| 467 | 20230601 | 132800 | 19441925050 | 11900 | 11890 | 11900 | 11890 | 1734 |
| 468 | 20230601 | 132700 | 19421307710 | 11890 | 11890 | 11900 | 11890 | 1849 |
| 469 | 20230601 | 132600 | 19399315030 | 11890 | 11910 | 11910 | 11890 | 3325 |
| 470 | 20230601 | 132500 | 19359743480 | 11900 | 11910 | 11910 | 11900 | 940 |
| 471 | 20230601 | 132400 | 19348549930 | 11900 | 11910 | 11920 | 11900 | 3561 |
| 472 | 20230601 | 132300 | 19306130250 | 11910 | 11920 | 11920 | 11910 | 2544 |
| 473 | 20230601 | 132200 | 19275811190 | 11930 | 11920 | 11930 | 11920 | 2126 |
| 474 | 20230601 | 132100 | 19250455240 | 11920 | 11920 | 11930 | 11920 | 182 |
| 475 | 20230601 | 132000 | 19248285250 | 11920 | 11940 | 11940 | 11920 | 2362 |
| 476 | 20230601 | 131900 | 19220110540 | 11940 | 11940 | 11950 | 11930 | 2799 |
| 477 | 20230601 | 131800 | 19186692210 | 11940 | 11940 | 11950 | 11940 | 1439 |
| 478 | 20230601 | 131700 | 19169510160 | 11940 | 11940 | 11940 | 11930 | 1313 |
| 479 | 20230601 | 131600 | 19153835320 | 11930 | 11940 | 11940 | 11930 | 1618 |
| 480 | 20230601 | 131500 | 19134531030 | 11940 | 11940 | 11950 | 11930 | 4342 |
| 481 | 20230601 | 131400 | 19082702860 | 11930 | 11920 | 11940 | 11910 | 5232 |
| 482 | 20230601 | 131300 | 19020316650 | 11910 | 11900 | 11910 | 11890 | 2732 |
| 483 | 20230601 | 131200 | 18987798950 | 11890 | 11890 | 11900 | 11890 | 2086 |
| 484 | 20230601 | 131100 | 18962996390 | 11890 | 11900 | 11900 | 11890 | 1122 |
| 485 | 20230601 | 131000 | 18949650620 | 11900 | 11920 | 11920 | 11900 | 1481 |
| 486 | 20230601 | 130900 | 18932013910 | 11910 | 11910 | 11920 | 11910 | 1129 |
| 487 | 20230601 | 130800 | 18918567280 | 11910 | 11910 | 11920 | 11910 | 1622 |
| 488 | 20230601 | 130700 | 18899248900 | 11910 | 11900 | 11920 | 11890 | 3487 |
| 489 | 20230601 | 130600 | 18857747190 | 11900 | 11920 | 11920 | 11900 | 2420 |
| 490 | 20230601 | 130500 | 18828923130 | 11920 | 11910 | 11920 | 11900 | 1259 |
| 491 | 20230601 | 130400 | 18813920470 | 11910 | 11920 | 11930 | 11900 | 2112 |
| 492 | 20230601 | 130300 | 18788755070 | 11920 | 11910 | 11930 | 11910 | 2209 |
| 493 | 20230601 | 130200 | 18762424340 | 11890 | 11890 | 11910 | 11890 | 4641 |
| 494 | 20230601 | 130100 | 18707193140 | 11900 | 11900 | 11900 | 11890 | 2647 |
| 495 | 20230601 | 130000 | 18675709120 | 11910 | 11900 | 11910 | 11900 | 4829 |
| 496 | 20230601 | 125900 | 18618214340 | 11910 | 11900 | 11910 | 11890 | 1128 |
| 497 | 20230601 | 125800 | 18604792850 | 11900 | 11910 | 11910 | 11890 | 5845 |
| 498 | 20230601 | 125700 | 18535235240 | 11910 | 11910 | 11910 | 11900 | 1533 |
| 499 | 20230601 | 125600 | 18516985470 | 11910 | 11920 | 11920 | 11900 | 2956 |
| 500 | 20230601 | 125500 | 18481799130 | 11920 | 11880 | 11920 | 11880 | 3844 |
| 501 | 20230601 | 125400 | 18436035680 | 11890 | 11890 | 11900 | 11890 | 2945 |
| 502 | 20230601 | 125300 | 18401007350 | 11890 | 11900 | 11910 | 11890 | 1517 |
| 503 | 20230601 | 125200 | 18382955230 | 11900 | 11890 | 11910 | 11880 | 950 |
| 504 | 20230601 | 125100 | 18371654770 | 11900 | 11930 | 11930 | 11890 | 2058 |
| 505 | 20230601 | 125000 | 18347148400 | 11930 | 11910 | 11980 | 11900 | 6008 |
| 506 | 20230601 | 124900 | 18275388180 | 11910 | 11900 | 11920 | 11880 | 3544 |
| 507 | 20230601 | 124800 | 18233199510 | 11900 | 11850 | 11900 | 11850 | 1105 |
| 508 | 20230601 | 124700 | 18220068360 | 11850 | 11850 | 11880 | 11850 | 1750 |
| 509 | 20230601 | 124600 | 18199323890 | 11860 | 11860 | 11870 | 11820 | 1257 |
| 510 | 20230601 | 124500 | 18184413180 | 11860 | 11840 | 11870 | 11820 | 2698 |
| 511 | 20230601 | 124400 | 18152465530 | 11840 | 11820 | 11840 | 11820 | 1715 |
| 512 | 20230601 | 124300 | 18132167360 | 11820 | 11860 | 11860 | 11810 | 5211 |
| 513 | 20230601 | 124200 | 18070529930 | 11860 | 11870 | 11890 | 11860 | 1969 |
| 514 | 20230601 | 124100 | 18047137620 | 11870 | 11840 | 11900 | 11830 | 1412 |
| 515 | 20230601 | 124000 | 18030373160 | 11830 | 11830 | 11840 | 11820 | 2802 |
| 516 | 20230601 | 123900 | 17997212820 | 11840 | 11890 | 11890 | 11810 | 14936 |
| 517 | 20230601 | 123800 | 17820536530 | 11890 | 11940 | 11940 | 11890 | 5161 |
| 518 | 20230601 | 123700 | 17759003020 | 11940 | 11970 | 11980 | 11940 | 6361 |
| 519 | 20230601 | 123600 | 17682910770 | 11970 | 11980 | 11990 | 11970 | 10884 |
| 520 | 20230601 | 123500 | 17552514670 | 11980 | 11950 | 11990 | 11950 | 8840 |
| 521 | 20230601 | 123400 | 17446651440 | 11960 | 11940 | 11960 | 11930 | 8229 |
| 522 | 20230601 | 123300 | 17348329880 | 11940 | 11930 | 11940 | 11920 | 4632 |
| 523 | 20230601 | 123200 | 17293054590 | 11940 | 11950 | 11950 | 11920 | 3046 |
| 524 | 20230601 | 123100 | 17256688050 | 11950 | 11910 | 11950 | 11900 | 6665 |
| 525 | 20230601 | 123000 | 17177183910 | 11910 | 11870 | 11910 | 11860 | 4713 |
| 526 | 20230601 | 122900 | 17121138880 | 11870 | 11850 | 11880 | 11850 | 3376 |
| 527 | 20230601 | 122800 | 17081091340 | 11850 | 11860 | 11860 | 11850 | 692 |
| 528 | 20230601 | 122700 | 17072889220 | 11860 | 11850 | 11890 | 11850 | 1456 |
| 529 | 20230601 | 122600 | 17055594240 | 11860 | 11860 | 11870 | 11850 | 1480 |
| 530 | 20230601 | 122500 | 17038040220 | 11870 | 11870 | 11880 | 11860 | 777 |
| 531 | 20230601 | 122400 | 17028817720 | 11870 | 11860 | 11890 | 11860 | 763 |
| 532 | 20230601 | 122300 | 17019750710 | 11890 | 11840 | 11890 | 11840 | 579 |
| 533 | 20230601 | 122200 | 17012890250 | 11840 | 11830 | 11890 | 11830 | 790 |
| 534 | 20230601 | 122100 | 17003516090 | 11830 | 11840 | 11880 | 11830 | 1846 |
| 535 | 20230601 | 122000 | 16981641850 | 11830 | 11860 | 11880 | 11830 | 1458 |
| 536 | 20230601 | 121900 | 16964345170 | 11860 | 11860 | 11860 | 11860 | 108 |
| 537 | 20230601 | 121800 | 16963064290 | 11860 | 11850 | 11890 | 11850 | 2086 |
| 538 | 20230601 | 121700 | 16938313330 | 11830 | 11870 | 11870 | 11820 | 417 |
| 539 | 20230601 | 121600 | 16933370930 | 11880 | 11800 | 11880 | 11800 | 1849 |
| 540 | 20230601 | 121500 | 16911449460 | 11810 | 11830 | 11830 | 11800 | 3939 |
| 541 | 20230601 | 121400 | 16864909350 | 11830 | 11860 | 11860 | 11820 | 2328 |
| 542 | 20230601 | 121300 | 16837353520 | 11870 | 11880 | 11890 | 11860 | 1857 |
| 543 | 20230601 | 121200 | 16815301510 | 11890 | 11880 | 11890 | 11880 | 1015 |
| 544 | 20230601 | 121100 | 16803242580 | 11890 | 11850 | 11890 | 11840 | 4018 |
| 545 | 20230601 | 121000 | 16755507070 | 11840 | 11810 | 11880 | 11810 | 2924 |
| 546 | 20230601 | 120900 | 16720850130 | 11820 | 11820 | 11830 | 11810 | 2264 |
| 547 | 20230601 | 120800 | 16694096240 | 11820 | 11830 | 11840 | 11810 | 2167 |
| 548 | 20230601 | 120700 | 16668470520 | 11820 | 11840 | 11840 | 11820 | 1073 |
| 549 | 20230601 | 120600 | 16655766330 | 11840 | 11840 | 11840 | 11840 | 839 |
| 550 | 20230601 | 120500 | 16645832570 | 11840 | 11830 | 11840 | 11820 | 214 |
| 551 | 20230601 | 120400 | 16643300670 | 11840 | 11820 | 11840 | 11820 | 964 |
| 552 | 20230601 | 120300 | 16631889490 | 11830 | 11830 | 11840 | 11820 | 1422 |
| 553 | 20230601 | 120200 | 16615066610 | 11820 | 11820 | 11820 | 11820 | 335 |
| 554 | 20230601 | 120100 | 16611106910 | 11820 | 11830 | 11830 | 11820 | 793 |
| 555 | 20230601 | 120000 | 16601728700 | 11820 | 11820 | 11840 | 11820 | 1376 |
| 556 | 20230601 | 115900 | 16585454440 | 11820 | 11810 | 11820 | 11810 | 1200 |
| 557 | 20230601 | 115800 | 16571270450 | 11810 | 11800 | 11810 | 11790 | 3068 |
| 558 | 20230601 | 115700 | 16535064760 | 11800 | 11800 | 11800 | 11790 | 2205 |
| 559 | 20230601 | 115600 | 16509046680 | 11790 | 11820 | 11820 | 11770 | 5137 |
| 560 | 20230601 | 115500 | 16448440340 | 11820 | 11820 | 11820 | 11820 | 829 |
| 561 | 20230601 | 115400 | 16438641560 | 11820 | 11830 | 11830 | 11820 | 1589 |
| 562 | 20230601 | 115300 | 16419845320 | 11830 | 11830 | 11830 | 11830 | 226 |
| 563 | 20230601 | 115200 | 16417171740 | 11820 | 11830 | 11830 | 11820 | 1565 |
| 564 | 20230601 | 115100 | 16398662420 | 11840 | 11830 | 11840 | 11820 | 1455 |
| 565 | 20230601 | 115000 | 16381449650 | 11840 | 11840 | 11850 | 11830 | 951 |
| 566 | 20230601 | 114900 | 16370190400 | 11840 | 11850 | 11850 | 11840 | 779 |
| 567 | 20230601 | 114800 | 16360959280 | 11850 | 11850 | 11860 | 11850 | 1522 |
| 568 | 20230601 | 114700 | 16342919390 | 11860 | 11880 | 11880 | 11860 | 3345 |
| 569 | 20230601 | 114600 | 16303214210 | 11880 | 11870 | 11880 | 11860 | 1429 |
| 570 | 20230601 | 114500 | 16286244910 | 11870 | 11870 | 11880 | 11850 | 2416 |
| 571 | 20230601 | 114400 | 16257561170 | 11870 | 11820 | 11870 | 11820 | 2221 |
| 572 | 20230601 | 114300 | 16231265230 | 11820 | 11810 | 11820 | 11800 | 1386 |
| 573 | 20230601 | 114200 | 16214886770 | 11810 | 11790 | 11810 | 11780 | 1629 |
| 574 | 20230601 | 114100 | 16195671730 | 11790 | 11790 | 11790 | 11780 | 718 |
| 575 | 20230601 | 114000 | 16187210960 | 11770 | 11770 | 11770 | 11760 | 1948 |
| 576 | 20230601 | 113900 | 16164298800 | 11760 | 11760 | 11800 | 11750 | 1438 |
| 577 | 20230601 | 113800 | 16147374440 | 11750 | 11760 | 11760 | 11750 | 2779 |
| 578 | 20230601 | 113700 | 16114695450 | 11760 | 11770 | 11770 | 11750 | 4599 |
| 579 | 20230601 | 113600 | 16060611880 | 11770 | 11790 | 11800 | 11770 | 3590 |
| 580 | 20230601 | 113500 | 16018310040 | 11790 | 11800 | 11810 | 11790 | 4713 |
| 581 | 20230601 | 113400 | 15962713440 | 11800 | 11810 | 11820 | 11800 | 2734 |
| 582 | 20230601 | 113300 | 15930435950 | 11810 | 11800 | 11810 | 11800 | 820 |
| 583 | 20230601 | 113200 | 15920752940 | 11810 | 11820 | 11820 | 11800 | 3867 |
| 584 | 20230601 | 113100 | 15875093000 | 11820 | 11820 | 11830 | 11810 | 2668 |
| 585 | 20230601 | 113000 | 15843545760 | 11820 | 11810 | 11820 | 11810 | 1313 |
| 586 | 20230601 | 112900 | 15828027500 | 11810 | 11820 | 11820 | 11810 | 1669 |
| 587 | 20230601 | 112800 | 15808306550 | 11820 | 11810 | 11820 | 11810 | 438 |
| 588 | 20230601 | 112700 | 15803133600 | 11820 | 11810 | 11820 | 11810 | 2878 |
| 589 | 20230601 | 112600 | 15769141200 | 11810 | 11820 | 11830 | 11810 | 3429 |
| 590 | 20230601 | 112500 | 15728621640 | 11810 | 11820 | 11830 | 11810 | 2256 |
| 591 | 20230601 | 112400 | 15701955770 | 11830 | 11830 | 11830 | 11820 | 2710 |
| 592 | 20230601 | 112300 | 15669922690 | 11830 | 11830 | 11830 | 11820 | 1381 |
| 593 | 20230601 | 112200 | 15653588780 | 11840 | 11830 | 11840 | 11820 | 1822 |
| 594 | 20230601 | 112100 | 15632036520 | 11830 | 11820 | 11830 | 11820 | 507 |
| 595 | 20230601 | 112000 | 15626042020 | 11830 | 11820 | 11830 | 11810 | 3805 |
| 596 | 20230601 | 111900 | 15581095430 | 11820 | 11830 | 11830 | 11820 | 1896 |
| 597 | 20230601 | 111800 | 15558672050 | 11830 | 11830 | 11840 | 11830 | 2040 |
| 598 | 20230601 | 111700 | 15534538820 | 11830 | 11820 | 11840 | 11820 | 1196 |
| 599 | 20230601 | 111600 | 15520390730 | 11820 | 11830 | 11830 | 11820 | 914 |
| 600 | 20230601 | 111500 | 15509581380 | 11830 | 11830 | 11840 | 11830 | 1819 |
| 601 | 20230601 | 111400 | 15488054930 | 11830 | 11840 | 11840 | 11830 | 1731 |
| 602 | 20230601 | 111300 | 15467570580 | 11840 | 11850 | 11850 | 11830 | 700 |
| 603 | 20230601 | 111200 | 15459285020 | 11830 | 11840 | 11850 | 11830 | 1850 |
| 604 | 20230601 | 111100 | 15437380320 | 11840 | 11820 | 11850 | 11820 | 1764 |
| 605 | 20230601 | 111000 | 15416503030 | 11820 | 11830 | 11850 | 11820 | 2776 |
| 606 | 20230601 | 110900 | 15383656800 | 11840 | 11820 | 11850 | 11820 | 3054 |
| 607 | 20230601 | 110800 | 15347526070 | 11820 | 11830 | 11830 | 11820 | 1084 |
| 608 | 20230601 | 110700 | 15334711050 | 11830 | 11830 | 11830 | 11820 | 1758 |
| 609 | 20230601 | 110600 | 15313918580 | 11830 | 11850 | 11890 | 11830 | 1785 |
| 610 | 20230601 | 110500 | 15292760570 | 11850 | 11830 | 11880 | 11820 | 1330 |
| 611 | 20230601 | 110400 | 15276991470 | 11860 | 11820 | 11860 | 11820 | 2505 |
| 612 | 20230601 | 110300 | 15247344690 | 11810 | 11840 | 11840 | 11810 | 4558 |
| 613 | 20230601 | 110200 | 15193464970 | 11830 | 11840 | 11850 | 11830 | 1628 |
| 614 | 20230601 | 110100 | 15174195060 | 11850 | 11850 | 11870 | 11840 | 2120 |
| 615 | 20230601 | 110000 | 15149084180 | 11850 | 11850 | 11850 | 11840 | 321 |
| 616 | 20230601 | 105900 | 15145281790 | 11850 | 11840 | 11850 | 11830 | 805 |
| 617 | 20230601 | 105800 | 15135750070 | 11860 | 11850 | 11860 | 11830 | 2498 |
| 618 | 20230601 | 105700 | 15106156920 | 11850 | 11860 | 11870 | 11840 | 3097 |
| 619 | 20230601 | 105600 | 15069439250 | 11860 | 11860 | 11860 | 11850 | 772 |
| 620 | 20230601 | 105500 | 15060283910 | 11860 | 11860 | 11870 | 11860 | 1275 |
| 621 | 20230601 | 105400 | 15045161940 | 11840 | 11850 | 11860 | 11840 | 1236 |
| 622 | 20230601 | 105300 | 15030512680 | 11840 | 11840 | 11850 | 11840 | 2377 |
| 623 | 20230601 | 105200 | 15002355630 | 11840 | 11840 | 11850 | 11840 | 1178 |
| 624 | 20230601 | 105100 | 14988408050 | 11840 | 11850 | 11850 | 11830 | 2334 |
| 625 | 20230601 | 105000 | 14960780350 | 11850 | 11840 | 11850 | 11830 | 2990 |
| 626 | 20230601 | 104900 | 14925370610 | 11840 | 11840 | 11840 | 11820 | 1324 |
| 627 | 20230601 | 104800 | 14909703610 | 11840 | 11860 | 11860 | 11820 | 3528 |
| 628 | 20230601 | 104700 | 14867941180 | 11850 | 11880 | 11880 | 11850 | 1439 |
| 629 | 20230601 | 104600 | 14850868760 | 11880 | 11850 | 11890 | 11850 | 1765 |
| 630 | 20230601 | 104500 | 14829921970 | 11860 | 11870 | 11870 | 11850 | 1383 |
| 631 | 20230601 | 104400 | 14813521140 | 11860 | 11890 | 11890 | 11860 | 1480 |
| 632 | 20230601 | 104300 | 14795937070 | 11890 | 11850 | 11890 | 11850 | 1135 |
| 633 | 20230601 | 104200 | 14782462840 | 11850 | 11810 | 11850 | 11810 | 2595 |
| 634 | 20230601 | 104100 | 14751802540 | 11810 | 11820 | 11830 | 11810 | 4652 |
| 635 | 20230601 | 104000 | 14696824030 | 11820 | 11840 | 11860 | 11810 | 11699 |
| 636 | 20230601 | 103900 | 14558445100 | 11840 | 11900 | 11910 | 11840 | 8924 |
| 637 | 20230601 | 103800 | 14452445880 | 11900 | 11910 | 11910 | 11900 | 7539 |
| 638 | 20230601 | 103700 | 14362713650 | 11910 | 11910 | 11920 | 11910 | 2517 |
| 639 | 20230601 | 103600 | 14332730140 | 11920 | 11930 | 11930 | 11910 | 7274 |
| 640 | 20230601 | 103500 | 14246044050 | 11930 | 11930 | 11940 | 11930 | 2889 |
| 641 | 20230601 | 103400 | 14211565330 | 11930 | 11920 | 11940 | 11920 | 3279 |
| 642 | 20230601 | 103300 | 14172449320 | 11920 | 11910 | 11940 | 11910 | 4742 |
| 643 | 20230601 | 103200 | 14115920220 | 11910 | 11920 | 11930 | 11910 | 9651 |
| 644 | 20230601 | 103100 | 14000895800 | 11930 | 11990 | 11990 | 11930 | 15006 |
| 645 | 20230601 | 103000 | 13821401050 | 11980 | 12020 | 12020 | 11970 | 17525 |
| 646 | 20230601 | 102900 | 13611171460 | 12020 | 11990 | 12020 | 11970 | 25311 |
| 647 | 20230601 | 102800 | 13307518930 | 12000 | 11980 | 12000 | 11970 | 22074 |
| 648 | 20230601 | 102700 | 13042761230 | 11970 | 11950 | 11980 | 11940 | 6024 |
| 649 | 20230601 | 102600 | 12970670120 | 11950 | 11920 | 11950 | 11900 | 6564 |
| 650 | 20230601 | 102500 | 12892486660 | 11930 | 11960 | 11970 | 11930 | 8019 |
| 651 | 20230601 | 102400 | 12796645090 | 11970 | 11990 | 12000 | 11960 | 12261 |
| 652 | 20230601 | 102300 | 12649745150 | 11980 | 11980 | 12000 | 11980 | 14554 |
| 653 | 20230601 | 102200 | 12475276520 | 11980 | 11980 | 12000 | 11950 | 14821 |
| 654 | 20230601 | 102100 | 12297633950 | 11980 | 11910 | 11990 | 11910 | 17754 |
| 655 | 20230601 | 102000 | 12085172580 | 11910 | 11890 | 11930 | 11880 | 10717 |
| 656 | 20230601 | 101900 | 11957541380 | 11880 | 11900 | 11900 | 11880 | 3327 |
| 657 | 20230601 | 101800 | 11917968720 | 11900 | 11930 | 11930 | 11900 | 4577 |
| 658 | 20230601 | 101700 | 11863411750 | 11940 | 11940 | 11960 | 11930 | 14984 |
| 659 | 20230601 | 101600 | 11684494590 | 11940 | 11830 | 11940 | 11820 | 10587 |
| 660 | 20230601 | 101500 | 11558653850 | 11820 | 11810 | 11830 | 11800 | 4143 |
| 661 | 20230601 | 101400 | 11509710940 | 11810 | 11810 | 11820 | 11810 | 1289 |
| 662 | 20230601 | 101300 | 11494485550 | 11820 | 11800 | 11820 | 11790 | 1303 |
| 663 | 20230601 | 101200 | 11479091980 | 11800 | 11840 | 11840 | 11800 | 3205 |
| 664 | 20230601 | 101100 | 11441214340 | 11840 | 11800 | 11860 | 11800 | 3299 |
| 665 | 20230601 | 101000 | 11402186310 | 11800 | 11790 | 11810 | 11770 | 1470 |
| 666 | 20230601 | 100900 | 11384848360 | 11780 | 11760 | 11790 | 11760 | 7435 |
| 667 | 20230601 | 100800 | 11297260080 | 11760 | 11800 | 11810 | 11750 | 6844 |
| 668 | 20230601 | 100700 | 11216709000 | 11810 | 11850 | 11850 | 11810 | 11519 |
| 669 | 20230601 | 100600 | 11080343310 | 11850 | 11860 | 11870 | 11850 | 5672 |
| 670 | 20230601 | 100500 | 11013056440 | 11860 | 11850 | 11880 | 11850 | 7099 |
| 671 | 20230601 | 100400 | 10928833580 | 11860 | 11810 | 11860 | 11810 | 4388 |
| 672 | 20230601 | 100300 | 10876904640 | 11810 | 11800 | 11810 | 11790 | 3047 |
| 673 | 20230601 | 100200 | 10840948470 | 11800 | 11750 | 11800 | 11750 | 2756 |
| 674 | 20230601 | 100100 | 10808474830 | 11750 | 11720 | 11800 | 11710 | 2933 |
| 675 | 20230601 | 100000 | 10774017430 | 11710 | 11780 | 11780 | 11700 | 18535 |
| 676 | 20230601 | 095900 | 10556619490 | 11780 | 11800 | 11810 | 11780 | 8924 |
| 677 | 20230601 | 095800 | 10451372700 | 11800 | 11870 | 11880 | 11800 | 12333 |
| 678 | 20230601 | 095700 | 10305260560 | 11870 | 11890 | 11900 | 11870 | 9216 |
| 679 | 20230601 | 095600 | 10195697580 | 11890 | 11920 | 11920 | 11890 | 9237 |
| 680 | 20230601 | 095500 | 10085797380 | 11920 | 11940 | 11940 | 11880 | 16786 |
| 681 | 20230601 | 095400 | 9885910420 | 11950 | 11950 | 12000 | 11890 | 44269 |
| 682 | 20230601 | 095300 | 9356893650 | 11950 | 11860 | 11950 | 11860 | 20546 |
| 683 | 20230601 | 095200 | 9112059960 | 11850 | 11860 | 11870 | 11840 | 4325 |
| 684 | 20230601 | 095100 | 9060760710 | 11860 | 11840 | 11880 | 11840 | 7645 |
| 685 | 20230601 | 095000 | 8970106490 | 11850 | 11860 | 11860 | 11840 | 6384 |
| 686 | 20230601 | 094900 | 8894452670 | 11860 | 11810 | 11860 | 11800 | 6801 |
| 687 | 20230601 | 094800 | 8813931390 | 11810 | 11790 | 11810 | 11780 | 7190 |
| 688 | 20230601 | 094700 | 8729161350 | 11780 | 11790 | 11800 | 11770 | 9339 |
| 689 | 20230601 | 094600 | 8619117630 | 11790 | 11820 | 11840 | 11780 | 18673 |
| 690 | 20230601 | 094500 | 8398650800 | 11830 | 11900 | 11930 | 11820 | 31036 |
| 691 | 20230601 | 094400 | 8029659580 | 11900 | 11820 | 11900 | 11820 | 29084 |
| 692 | 20230601 | 094300 | 7684745670 | 11820 | 11800 | 11820 | 11800 | 6581 |
| 693 | 20230601 | 094200 | 7606999300 | 11800 | 11790 | 11800 | 11780 | 2293 |
| 694 | 20230601 | 094100 | 7579961070 | 11790 | 11800 | 11800 | 11760 | 8435 |
| 695 | 20230601 | 094000 | 7480643290 | 11800 | 11820 | 11820 | 11790 | 6631 |
| 696 | 20230601 | 093900 | 7402385560 | 11820 | 11770 | 11820 | 11760 | 7213 |
| 697 | 20230601 | 093800 | 7317337620 | 11770 | 11810 | 11810 | 11760 | 6966 |
| 698 | 20230601 | 093700 | 7235205550 | 11810 | 11750 | 11820 | 11740 | 14877 |
| 699 | 20230601 | 093600 | 7059989730 | 11750 | 11710 | 11760 | 11690 | 10389 |
| 700 | 20230601 | 093500 | 6938010440 | 11710 | 11670 | 11710 | 11660 | 8203 |
| 701 | 20230601 | 093400 | 6842129950 | 11670 | 11650 | 11680 | 11650 | 1911 |
| 702 | 20230601 | 093300 | 6819839210 | 11660 | 11680 | 11680 | 11650 | 1184 |
| 703 | 20230601 | 093200 | 6806027520 | 11670 | 11670 | 11680 | 11660 | 1018 |
| 704 | 20230601 | 093100 | 6794142340 | 11680 | 11680 | 11680 | 11650 | 3154 |
| 705 | 20230601 | 093000 | 6757344100 | 11680 | 11650 | 11690 | 11640 | 4690 |
| 706 | 20230601 | 092900 | 6702587190 | 11650 | 11610 | 11650 | 11590 | 3245 |
| 707 | 20230601 | 092800 | 6664893200 | 11610 | 11590 | 11640 | 11570 | 5050 |
| 708 | 20230601 | 092700 | 6606354270 | 11600 | 11600 | 11610 | 11580 | 12255 |
| 709 | 20230601 | 092600 | 6464217070 | 11610 | 11640 | 11640 | 11610 | 7949 |
| 710 | 20230601 | 092500 | 6371832150 | 11640 | 11650 | 11650 | 11610 | 2504 |
| 711 | 20230601 | 092400 | 6342709880 | 11650 | 11610 | 11660 | 11600 | 9706 |
| 712 | 20230601 | 092300 | 6229980950 | 11610 | 11630 | 11630 | 11590 | 6775 |
| 713 | 20230601 | 092200 | 6151330330 | 11630 | 11690 | 11690 | 11600 | 18102 |
| 714 | 20230601 | 092100 | 5940885070 | 11690 | 11660 | 11720 | 11660 | 18769 |
| 715 | 20230601 | 092000 | 5721372240 | 11660 | 11600 | 11660 | 11600 | 5155 |
| 716 | 20230601 | 091900 | 5661440220 | 11600 | 11620 | 11680 | 11580 | 17445 |
| 717 | 20230601 | 091800 | 5458417400 | 11620 | 11560 | 11620 | 11550 | 14387 |
| 718 | 20230601 | 091700 | 5291687140 | 11560 | 11460 | 11560 | 11440 | 25771 |
| 719 | 20230601 | 091600 | 4995870630 | 11450 | 11510 | 11520 | 11450 | 27762 |
| 720 | 20230601 | 091500 | 4676824110 | 11500 | 11550 | 11560 | 11500 | 23000 |
| 721 | 20230601 | 091400 | 4411874180 | 11550 | 11580 | 11580 | 11540 | 20359 |
| 722 | 20230601 | 091300 | 4176539500 | 11570 | 11610 | 11610 | 11570 | 14619 |
| 723 | 20230601 | 091200 | 4007205900 | 11600 | 11590 | 11630 | 11580 | 14100 |
| 724 | 20230601 | 091100 | 3843664670 | 11580 | 11580 | 11630 | 11570 | 18055 |
| 725 | 20230601 | 091000 | 3634450170 | 11580 | 11660 | 11660 | 11570 | 28870 |
| 726 | 20230601 | 090900 | 3299084330 | 11660 | 11770 | 11770 | 11660 | 25606 |
| 727 | 20230601 | 090800 | 2999371380 | 11770 | 11790 | 11790 | 11760 | 6955 |
| 728 | 20230601 | 090700 | 2917494060 | 11790 | 11720 | 11800 | 11710 | 8337 |
| 729 | 20230601 | 090600 | 2819511240 | 11710 | 11780 | 11780 | 11710 | 37671 |
| 730 | 20230601 | 090500 | 2377236410 | 11780 | 11860 | 11870 | 11780 | 35751 |
| 731 | 20230601 | 090400 | 1955105840 | 11870 | 11860 | 11880 | 11840 | 11033 |
| 732 | 20230601 | 090300 | 1824238810 | 11870 | 11810 | 11910 | 11810 | 14818 |
| 733 | 20230601 | 090200 | 1648654460 | 11810 | 11920 | 11930 | 11810 | 27517 |
| 734 | 20230601 | 090100 | 1321937170 | 11920 | 11980 | 11990 | 11920 | 28698 |
| 735 | 20230601 | 090000 | 979067210 | 11990 | 11940 | 12000 | 11920 | 72394 |